大華金  (9905) 其他 上市

23.45 ▼-0.35 -1.47% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 627 23.40 21 23.45 4 23.60 23.60 23.40 23.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.4023.4523.45-0.353627
13:30:0023.4023.4523.45-0.355624
13:24:0023.4023.4523.45-0.351619
13:23:0523.4023.4523.40-0.401618
13:22:2523.4023.4523.45-0.352617
13:21:0523.4023.4523.45-0.353615
13:18:3423.4023.4523.45-0.351612
13:18:1423.4023.4523.45-0.351611
13:12:3223.4023.4523.40-0.401610
13:11:5723.4023.4523.40-0.4016609
13:10:3723.4023.4523.40-0.4020593
13:04:1023.4023.4523.40-0.401573
13:00:5923.4023.4523.40-0.403572
13:00:3923.4023.4523.40-0.405569
12:59:2923.4023.4523.40-0.405564
12:58:1823.4023.4523.40-0.401559
12:56:4823.4023.4523.40-0.405558
12:52:2723.4023.4523.40-0.405553
12:51:4123.4023.4523.40-0.4030548
12:50:1123.4023.4523.40-0.4040518
12:49:4123.4523.5023.45-0.353478
12:48:1023.4523.5023.45-0.352475
12:47:4523.4523.5023.45-0.354473
12:41:0323.4523.5023.45-0.353469
12:38:2323.4523.5023.50-0.302466
12:37:2223.4523.5023.45-0.352464
12:34:5723.4523.5023.45-0.352462
12:32:5123.4523.5023.45-0.352460
12:30:2123.4523.5023.45-0.3550458
12:24:5923.4523.5023.50-0.301408
12:24:0423.4523.5023.50-0.301407
12:20:5823.4523.5023.50-0.301406
12:18:4723.4523.5023.50-0.301405
12:13:4123.4523.5023.50-0.301404
12:13:2523.4523.5023.50-0.301403
12:12:1523.4523.5023.50-0.301402
12:12:1023.4523.5023.50-0.301401
12:02:1723.4523.5023.50-0.302400
11:59:1223.4523.5023.50-0.301398
11:57:4123.4523.5023.50-0.301397
11:57:1123.4523.5023.50-0.301396
11:48:2923.4523.5023.45-0.351395
11:41:2723.4523.5023.45-0.351394
11:40:1223.4523.5023.45-0.357393
11:29:5923.4523.5023.50-0.301386
11:25:2223.4523.5023.50-0.301385
11:22:0123.4523.5023.45-0.3518384
11:15:5523.4523.5023.50-0.301366
11:14:1923.4523.5023.50-0.301365
11:13:2923.4523.5023.50-0.301364
11:12:3423.4523.5023.50-0.301363
11:09:4323.4523.5023.45-0.355362
11:05:5223.4523.5023.45-0.355357
11:05:4723.4523.5023.45-0.355352
10:59:5623.4523.5023.50-0.303347
10:58:0023.4523.5023.50-0.303344
10:50:2323.4523.5023.50-0.301341
10:49:1823.4523.5023.45-0.3515340
10:48:0723.4523.5023.45-0.354325
10:48:0223.4523.5023.45-0.351321
10:45:3123.4523.5023.45-0.351320
10:43:5123.4523.5023.45-0.353319
10:42:5023.4523.5023.50-0.301316
10:42:4523.4523.5023.45-0.3516315
10:39:3523.4523.5023.45-0.354299
10:35:2823.4523.5023.45-0.352295
10:35:0323.4523.5023.45-0.359293
10:33:2323.4523.5023.45-0.3552284
10:32:3823.4523.5023.50-0.302232
10:29:2723.5023.5523.50-0.301230
10:28:5723.5023.5523.50-0.301229
10:28:1623.5023.5523.50-0.306228
10:23:5023.5023.5523.50-0.301222
10:20:4923.5023.5523.50-0.302221
10:19:0923.5023.5523.50-0.3012219
10:18:3923.5023.5523.50-0.301207
10:18:0323.5023.5523.50-0.301206
10:13:4723.5023.5523.55-0.251205
10:13:2723.5023.5523.50-0.301204
10:09:4623.4523.5023.50-0.301203
10:09:1123.4523.5023.50-0.301202
10:08:1623.4523.5023.50-0.301201
10:07:5523.4523.5023.50-0.301200
10:07:4523.5023.5523.50-0.302199
10:07:1523.5023.5523.50-0.305197
10:05:4523.5023.5523.50-0.3011192
10:03:0423.5023.5523.50-0.301181
09:59:1423.5023.5523.50-0.3011180
09:57:5323.5023.5523.50-0.301169
09:57:2823.5023.5523.50-0.306168
09:52:4123.5023.5523.50-0.301162
09:51:4623.5023.5523.55-0.251161
09:47:3023.5023.5523.50-0.301160
09:47:2023.5023.5523.50-0.301159
09:45:1423.5023.5523.50-0.308158
09:43:5923.5023.5523.50-0.306150
09:42:1923.5023.5523.50-0.301144
09:40:2823.5023.5523.55-0.251143
09:37:1223.5023.5523.55-0.251142
09:37:0723.5023.5523.50-0.301141
09:35:2223.5023.5523.50-0.301140
09:34:2123.5023.5523.50-0.301139
09:33:2623.5023.5523.50-0.308138
09:31:1123.5023.5523.50-0.3053130
09:30:4123.5023.5523.55-0.25177
09:30:3123.5023.5523.55-0.25176
09:30:1023.5023.5523.50-0.30175
09:29:0523.5023.5523.55-0.25174
09:28:5023.5023.5523.55-0.25173
09:28:0523.5023.5523.55-0.25172
09:27:2523.5023.5523.55-0.25271
09:25:1423.5523.6023.55-0.251869
09:16:2723.5523.6023.55-0.25151
09:15:5123.5023.5523.55-0.25350
09:15:4123.5023.5523.55-0.25147
09:14:2623.5523.6023.55-0.25146
09:13:2123.5523.6023.55-0.25145
09:12:3023.5023.6023.50-0.30444
09:11:1523.5023.6023.50-0.30140
09:11:1023.5523.6023.50-0.30639
09:06:3423.5523.6023.50-0.301133
09:06:0923.5023.5523.50-0.30122
09:04:0323.5523.6023.55-0.25921
09:03:5323.5523.6023.60-0.20112
09:01:2323.5523.6023.60-0.20111
09:01:0823.5523.6023.60-0.20110
09:00:38----23.60-0.2099
 
加密貨幣
比特幣BTC 9672.62 -261.81 -2.64%
以太幣ETH 245.31 -14.58 -5.61%
瑞波幣XRP 0.274310 0.05 21.74%
比特幣現金BCH 375.90 -40.04 -9.63%
萊特幣LTC 69.84 -5.31 -7.07%
卡達幣ADA 0.056656 -0.01 -9.57%
波場幣TRX 0.020400 0.00 -9.19%
恆星幣XLM 0.069101 -0.01 -7.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。