24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
滿18歲已成年須報稅 分戶申報節稅有眉角
熱門
南山人壽重返市場 3月壽險業投資型新契約黑翻紅
更新報價
寶 成
(9904)
上市
35.15
▲+0.65
+1.88%
4.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
12,622
35.10
268
35.15
40
34.60
35.45
34.45
34.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:46:28
35.05
35.15
35.05
+0.55
1
12883
11:46:22
35.05
35.15
35.05
+0.55
2
12882
11:46:19
35.10
35.15
35.10
+0.60
2
12880
11:46:19
35.10
35.15
35.10
+0.60
1
12878
11:46:19
35.10
35.15
35.10
+0.60
9
12877
11:46:19
35.10
35.15
35.10
+0.60
6
12868
11:46:18
35.10
35.15
35.10
+0.60
19
12862
11:46:18
35.10
35.15
35.10
+0.60
7
12843
11:46:18
35.10
35.15
35.10
+0.60
2
12836
11:46:18
35.10
35.15
35.10
+0.60
27
12834
11:46:18
35.10
35.15
35.10
+0.60
11
12807
11:46:18
35.10
35.15
35.10
+0.60
13
12796
11:46:18
35.10
35.15
35.10
+0.60
3
12783
11:46:18
35.10
35.15
35.10
+0.60
32
12780
11:46:18
35.10
35.15
35.10
+0.60
124
12748
11:46:18
35.10
35.15
35.15
+0.65
1
12624
11:46:04
35.10
35.15
35.10
+0.60
1
12623
11:46:00
35.10
35.15
35.15
+0.65
3
12622
11:45:50
35.10
35.15
35.15
+0.65
3
12619
11:45:43
35.10
35.15
35.15
+0.65
1
12616
11:45:40
35.10
35.20
35.10
+0.60
1
12615
11:45:39
35.10
35.15
35.15
+0.65
3
12614
11:45:28
35.10
35.15
35.15
+0.65
5
12611
11:45:16
35.10
35.15
35.10
+0.60
1
12606
11:45:10
35.10
35.15
35.15
+0.65
3
12605
11:45:09
35.10
35.15
35.15
+0.65
1
12602
11:44:58
35.10
35.15
35.15
+0.65
1
12601
11:44:52
35.10
35.15
35.10
+0.60
1
12600
11:44:50
35.10
35.15
35.15
+0.65
3
12599
11:44:45
35.10
35.15
35.15
+0.65
2
12596
11:44:40
35.10
35.15
35.10
+0.60
1
12594
11:44:37
35.10
35.15
35.15
+0.65
1
12593
11:44:37
35.10
35.15
35.15
+0.65
1
12592
11:44:31
35.10
35.15
35.15
+0.65
3
12591
11:44:31
35.10
35.15
35.15
+0.65
2
12588
11:44:30
35.10
35.15
35.10
+0.60
1
12586
11:44:29
35.10
35.15
35.10
+0.60
1
12585
11:44:22
35.10
35.15
35.15
+0.65
4
12584
11:44:12
35.10
35.20
35.20
+0.70
2
12580
11:44:05
35.10
35.20
35.20
+0.70
4
12578
11:44:05
35.10
35.20
35.10
+0.60
1
12574
11:43:45
35.10
35.20
35.20
+0.70
5
12573
11:43:42
35.10
35.20
35.20
+0.70
1
12568
11:43:41
35.10
35.20
35.10
+0.60
1
12567
11:43:28
35.15
35.20
35.15
+0.65
1
12566
11:43:27
35.10
35.20
35.20
+0.70
6
12565
11:43:17
35.10
35.20
35.10
+0.60
1
12559
11:43:08
35.10
35.20
35.20
+0.70
3
12558
11:43:06
35.10
35.20
35.20
+0.70
1
12555
11:43:04
35.10
35.20
35.20
+0.70
2
12554
11:42:53
35.10
35.20
35.10
+0.60
1
12552
11:42:44
35.10
35.20
35.20
+0.70
2
12551
11:42:42
35.10
35.20
35.20
+0.70
4
12549
11:42:29
35.10
35.20
35.10
+0.60
1
12545
11:42:25
35.10
35.20
35.10
+0.60
1
12544
11:42:17
35.10
35.20
35.20
+0.70
4
12543
11:42:15
35.10
35.20
35.20
+0.70
1
12539
11:42:11
35.15
35.20
35.15
+0.65
1
12538
11:42:11
35.10
35.20
35.20
+0.70
11
12537
11:42:05
35.10
35.20
35.10
+0.60
1
12526
11:42:01
35.10
35.20
35.10
+0.60
1
12525
11:42:00
35.10
35.20
35.10
+0.60
1
12524
11:41:58
35.10
35.20
35.20
+0.70
4
12523
11:41:58
35.10
35.15
35.15
+0.65
1
12519
11:41:56
35.10
35.15
35.15
+0.65
5
12518
11:41:41
35.10
35.20
35.10
+0.60
1
12513
11:41:32
35.10
35.20
35.20
+0.70
3
12512
11:41:24
35.10
35.20
35.20
+0.70
2
12509
11:41:17
35.10
35.20
35.10
+0.60
1
12507
11:41:15
35.10
35.20
35.20
+0.70
2
12506
11:41:11
35.10
35.20
35.20
+0.70
1
12504
11:41:04
35.10
35.20
35.20
+0.70
3
12503
11:40:53
35.15
35.20
35.15
+0.65
1
12500
11:40:53
35.10
35.20
35.10
+0.60
1
12499
11:40:29
35.10
35.20
35.10
+0.60
1
12498
11:40:28
35.10
35.20
35.20
+0.70
4
12497
11:40:28
35.10
35.20
35.20
+0.70
7
12493
11:40:10
35.10
35.20
35.20
+0.70
1
12486
11:40:09
35.10
35.20
35.10
+0.60
1
12485
11:40:05
35.10
35.20
35.10
+0.60
1
12484
11:39:41
35.10
35.20
35.20
+0.70
3
12483
11:39:41
35.10
35.20
35.10
+0.60
1
12480
11:39:30
35.10
35.20
35.10
+0.60
1
12479
11:39:29
35.15
35.20
35.15
+0.65
1
12478
11:39:24
35.10
35.20
35.10
+0.60
2
12477
11:39:24
35.10
35.20
35.20
+0.70
4
12475
11:39:22
35.10
35.20
35.20
+0.70
1
12471
11:39:17
35.10
35.20
35.20
+0.70
3
12470
11:39:17
35.10
35.20
35.10
+0.60
1
12467
11:38:58
35.10
35.20
35.20
+0.70
4
12466
11:38:52
35.10
35.20
35.10
+0.60
1
12462
11:38:39
35.10
35.20
35.20
+0.70
3
12461
11:38:32
35.10
35.15
35.15
+0.65
1
12458
11:38:28
35.10
35.15
35.10
+0.60
1
12457
11:38:28
35.10
35.15
35.15
+0.65
2
12456
11:38:21
35.10
35.15
35.15
+0.65
1
12454
11:38:18
35.10
35.15
35.15
+0.65
4
12453
11:38:15
35.10
35.15
35.15
+0.65
7
12449
11:38:15
35.10
35.15
35.15
+0.65
1
12442
11:38:14
35.10
35.15
35.15
+0.65
24
12441
11:38:14
35.10
35.15
35.15
+0.65
3
12417
11:38:03
35.10
35.15
35.10
+0.60
1
12414
11:37:51
35.10
35.15
35.10
+0.60
1
12413
11:37:46
35.10
35.15
35.15
+0.65
2
12412
11:37:39
35.10
35.15
35.10
+0.60
1
12410
11:37:35
35.10
35.15
35.15
+0.65
6
12409
11:37:16
35.10
35.15
35.15
+0.65
3
12403
11:37:15
35.10
35.15
35.10
+0.60
1
12400
11:37:04
35.10
35.15
35.15
+0.65
3
12399
11:37:00
35.10
35.15
35.10
+0.60
1
12396
11:36:51
35.10
35.15
35.10
+0.60
1
12395
11:36:44
35.10
35.15
35.15
+0.65
5
12394
11:36:27
35.10
35.15
35.10
+0.60
1
12389
11:36:10
35.10
35.15
35.15
+0.65
3
12388
11:36:03
35.10
35.15
35.10
+0.60
1
12385
11:35:39
35.10
35.15
35.10
+0.60
1
12384
11:35:37
35.10
35.15
35.15
+0.65
1
12383
11:35:35
35.10
35.15
35.10
+0.60
1
12382
11:35:15
35.10
35.15
35.10
+0.60
1
12381
11:35:03
35.10
35.15
35.15
+0.65
5
12380
11:34:53
35.10
35.15
35.10
+0.60
1
12375
11:34:52
35.10
35.15
35.10
+0.60
7
12374
11:34:52
35.10
35.15
35.10
+0.60
1
12367
11:34:31
35.10
35.15
35.10
+0.60
1
12366
11:34:30
35.10
35.15
35.10
+0.60
1
12365
11:34:28
35.10
35.15
35.10
+0.60
1
12364
11:34:20
35.10
35.15
35.10
+0.60
3
12363
11:34:17
35.10
35.15
35.10
+0.60
28
12360
11:34:16
35.10
35.15
35.10
+0.60
1
12332
11:34:15
35.10
35.15
35.10
+0.60
2
12331
11:34:09
35.10
35.15
35.10
+0.60
4
12329
11:34:04
35.10
35.15
35.10
+0.60
1
12325
11:33:46
35.10
35.15
35.10
+0.60
1
12324
11:33:45
35.10
35.15
35.10
+0.60
2
12323
11:33:40
35.10
35.15
35.10
+0.60
1
12321
11:33:20
35.10
35.15
35.10
+0.60
1
12320
11:33:16
35.10
35.15
35.10
+0.60
1
12319
11:32:53
35.10
35.15
35.10
+0.60
1
12318
11:32:52
35.10
35.15
35.10
+0.60
10
12317
11:32:52
35.10
35.15
35.10
+0.60
1
12307
11:32:28
35.10
35.15
35.10
+0.60
1
12306
11:32:24
35.10
35.15
35.10
+0.60
1
12305
11:32:04
35.10
35.15
35.10
+0.60
1
12304
11:32:04
35.10
35.15
35.10
+0.60
1
12303
11:32:02
35.10
35.15
35.10
+0.60
5
12302
11:32:00
35.10
35.15
35.10
+0.60
1
12297
11:31:40
35.10
35.15
35.10
+0.60
1
12296
11:31:17
35.10
35.15
35.10
+0.60
1
12295
11:31:16
35.10
35.15
35.10
+0.60
1
12294
11:31:03
35.10
35.15
35.10
+0.60
1
12293
11:30:52
35.10
35.15
35.10
+0.60
1
12292
11:30:51
35.10
35.15
35.10
+0.60
1
12291
11:30:28
35.10
35.15
35.10
+0.60
3
12290
11:30:28
35.10
35.15
35.10
+0.60
1
12287
11:30:04
35.10
35.15
35.10
+0.60
1
12286
11:30:02
35.10
35.15
35.10
+0.60
1
12285
11:30:01
35.10
35.15
35.10
+0.60
2
12284
11:30:01
35.10
35.15
35.10
+0.60
1
12282
11:29:50
35.05
35.10
35.10
+0.60
1
12281
11:29:40
35.05
35.10
35.05
+0.55
1
12280
11:29:30
35.05
35.10
35.05
+0.55
1
12279
11:29:16
35.05
35.10
35.05
+0.55
1
12278
11:29:06
35.05
35.10
35.05
+0.55
2
12277
11:28:51
35.05
35.15
35.05
+0.55
1
12275
11:28:50
35.05
35.15
35.05
+0.55
1
12274
11:28:49
35.05
35.10
35.10
+0.60
1
12273
11:28:49
35.10
35.15
35.10
+0.60
1
12272
11:28:49
35.05
35.10
35.10
+0.60
9
12271
11:28:46
35.05
35.10
35.05
+0.55
1
12262
11:28:26
35.05
35.10
35.05
+0.55
1
12261
11:28:02
35.05
35.10
35.05
+0.55
1
12260
11:27:39
35.05
35.10
35.05
+0.55
1
12259
11:27:38
35.05
35.10
35.05
+0.55
1
12258
11:27:14
35.05
35.15
35.05
+0.55
5
12257
11:27:14
35.05
35.15
35.05
+0.55
1
12252
11:27:06
35.05
35.10
35.10
+0.60
5
12251
11:27:00
35.05
35.10
35.05
+0.55
1
12246
11:26:50
35.05
35.10
35.05
+0.55
1
12245
11:26:30
35.05
35.10
35.05
+0.55
1
12244
11:26:26
35.05
35.10
35.05
+0.55
1
12243
11:26:02
35.05
35.10
35.05
+0.55
1
12242
11:25:38
35.05
35.10
35.05
+0.55
1
12241
11:25:14
35.05
35.10
35.05
+0.55
1
12240
11:25:06
35.05
35.10
35.10
+0.60
3
12239
11:25:02
35.05
35.10
35.05
+0.55
1
12236
11:25:02
35.05
35.10
35.05
+0.55
1
12235
11:24:50
35.05
35.10
35.05
+0.55
1
12234
11:24:30
35.05
35.10
35.05
+0.55
1
12233
11:24:27
35.05
35.10
35.05
+0.55
1
12232
11:24:23
35.05
35.10
35.10
+0.60
1
12231
11:24:14
35.05
35.10
35.05
+0.55
1
12230
11:24:14
35.05
35.10
35.05
+0.55
1
12229
11:24:03
35.05
35.15
35.05
+0.55
1
12228
11:23:59
35.05
35.15
35.05
+0.55
3
12227
11:23:59
35.05
35.15
35.05
+0.55
2
12224
11:23:48
35.05
35.15
35.05
+0.55
1
12222
11:23:47
35.05
35.10
35.10
+0.60
5
12221
11:23:46
35.10
35.15
35.10
+0.60
2
12216
11:23:46
35.10
35.15
35.10
+0.60
2
12214
11:23:46
35.10
35.15
35.10
+0.60
1
12212
11:23:39
35.05
35.15
35.05
+0.55
1
12211
11:23:32
35.05
35.15
35.05
+0.55
1
12210
11:23:32
35.10
35.15
35.10
+0.60
5
12209
11:23:17
35.10
35.20
35.10
+0.60
3
12204
11:23:15
35.10
35.20
35.10
+0.60
1
12201
11:23:12
35.10
35.20
35.10
+0.60
26
12200
11:23:12
35.15
35.20
35.15
+0.65
5
12174
11:23:11
35.15
35.20
35.20
+0.70
1
12169
11:23:11
35.15
35.20
35.15
+0.65
1
12168
11:23:11
35.15
35.20
35.15
+0.65
1
12167
11:23:11
35.20
35.25
35.20
+0.70
106
12166
11:23:11
35.20
35.25
35.20
+0.70
1
12060
11:23:11
35.25
35.30
35.25
+0.75
278
12059
11:23:11
35.25
35.30
35.25
+0.75
5
11781
11:23:02
35.25
35.30
35.30
+0.80
5
11776
11:22:51
35.25
35.30
35.25
+0.75
1
11771
11:22:46
35.25
35.30
35.30
+0.80
1
11770
11:22:45
35.25
35.30
35.30
+0.80
1
11769
11:22:44
35.25
35.30
35.30
+0.80
3
11768
11:22:42
35.25
35.30
35.30
+0.80
5
11765
11:22:32
35.25
35.30
35.30
+0.80
1
11760
11:22:31
35.25
35.30
35.25
+0.75
1
11759
11:22:27
35.25
35.30
35.25
+0.75
1
11758
11:22:26
35.25
35.30
35.30
+0.80
1
11757
11:22:24
35.25
35.30
35.30
+0.80
6
11756
11:22:12
35.25
35.30
35.30
+0.80
2
11750
11:22:10
35.25
35.30
35.25
+0.75
4
11748
11:22:03
35.25
35.30
35.25
+0.75
1
11744
11:22:00
35.25
35.30
35.30
+0.80
2
11743
11:21:59
35.25
35.30
35.30
+0.80
4
11741
11:21:58
35.25
35.30
35.25
+0.75
1
11737
11:21:47
35.25
35.30
35.30
+0.80
3
11736
11:21:46
35.25
35.30
35.30
+0.80
4
11733
11:21:46
35.25
35.30
35.25
+0.75
4
11729
11:21:46
35.25
35.30
35.30
+0.80
6
11725
11:21:43
35.25
35.30
35.30
+0.80
1
11719
11:21:39
35.25
35.30
35.30
+0.80
1
11718
11:21:39
35.25
35.30
35.25
+0.75
1
11717
11:21:33
35.25
35.30
35.30
+0.80
4
11716
11:21:26
35.25
35.30
35.30
+0.80
1
11712
11:21:15
35.25
35.30
35.25
+0.75
1
11711
11:21:05
35.25
35.35
35.35
+0.85
4
11710
11:21:04
35.25
35.35
35.35
+0.85
2
11706
11:21:01
35.25
35.30
35.30
+0.80
5
11704
11:20:58
35.25
35.30
35.30
+0.80
2
11699
11:20:51
35.25
35.30
35.25
+0.75
1
11697
11:20:47
35.25
35.30
35.30
+0.80
3
11696
11:20:40
35.25
35.35
35.35
+0.85
1
11693
11:20:34
35.25
35.30
35.30
+0.80
1
11692
11:20:34
35.25
35.30
35.30
+0.80
2
11691
11:20:27
35.25
35.35
35.25
+0.75
1
11689
11:20:25
35.25
35.35
35.35
+0.85
3
11688
11:20:25
35.25
35.35
35.35
+0.85
4
11685
11:20:22
35.25
35.35
35.35
+0.85
2
11681
11:20:18
35.25
35.35
35.35
+0.85
2
11679
11:20:17
35.25
35.35
35.35
+0.85
7
11677
11:20:09
35.25
35.30
35.30
+0.80
1
11670
11:20:03
35.25
35.35
35.25
+0.75
1
11669
11:20:01
35.25
35.35
35.25
+0.75
1
11668
11:19:49
35.25
35.35
35.25
+0.75
1
11667
11:19:47
35.25
35.35
35.25
+0.75
4
11666
11:19:45
35.25
35.35
35.25
+0.75
4
11662
11:19:42
35.25
35.35
35.25
+0.75
1
11658
11:19:39
35.25
35.35
35.25
+0.75
1
11657
11:19:37
35.25
35.35
35.35
+0.85
3
11656
11:19:37
35.25
35.35
35.35
+0.85
3
11653
11:19:33
35.25
35.35
35.35
+0.85
7
11650
11:19:33
35.25
35.35
35.35
+0.85
1
11643
11:19:27
35.30
35.35
35.30
+0.80
1
11642
11:19:15
35.25
35.35
35.25
+0.75
1
11641
11:19:07
35.25
35.35
35.35
+0.85
4
11640
11:19:03
35.25
35.35
35.35
+0.85
3
11636
11:19:03
35.25
35.35
35.35
+0.85
5
11633
11:19:02
35.25
35.35
35.35
+0.85
1
11628
11:18:59
35.25
35.35
35.35
+0.85
2
11627
11:18:49
35.25
35.35
35.25
+0.75
1
11625
11:18:49
35.25
35.35
35.25
+0.75
2
11624
11:18:48
35.25
35.35
35.35
+0.85
3
11622
11:18:45
35.25
35.35
35.35
+0.85
1
11619
11:18:25
35.25
35.35
35.25
+0.75
1
11618
11:18:25
35.30
35.35
35.30
+0.80
1
11617
11:18:19
35.25
35.35
35.35
+0.85
3
11616
11:18:18
35.25
35.35
35.35
+0.85
3
11613
11:18:17
35.25
35.35
35.35
+0.85
5
11610
11:18:16
35.25
35.30
35.30
+0.80
2
11605
11:18:16
35.25
35.30
35.30
+0.80
1
11603
11:18:16
35.25
35.30
35.30
+0.80
4
11602
11:18:16
35.25
35.30
35.30
+0.80
1
11598
11:18:13
35.25
35.30
35.30
+0.80
16
11597
11:18:13
35.25
35.30
35.30
+0.80
3
11581
11:18:10
35.25
35.30
35.30
+0.80
6
11578
11:18:01
35.25
35.30
35.25
+0.75
1
11572
11:17:56
35.25
35.30
35.30
+0.80
1
11571
11:17:52
35.25
35.30
35.30
+0.80
2
11570
11:17:52
35.25
35.30
35.30
+0.80
1
11568
11:17:51
35.25
35.30
35.30
+0.80
3
11567
11:17:37
35.25
35.30
35.25
+0.75
1
11564
11:17:30
35.25
35.30
35.25
+0.75
1
11563
11:17:26
35.25
35.30
35.30
+0.80
4
11562
11:17:25
35.25
35.30
35.30
+0.80
2
11558
11:17:25
35.25
35.30
35.30
+0.80
4
11556
11:17:24
35.25
35.30
35.25
+0.75
1
11552
11:17:13
35.25
35.30
35.25
+0.75
1
11551
11:17:03
35.25
35.30
35.30
+0.80
2
11550
11:17:01
35.25
35.30
35.30
+0.80
4
11548
11:16:49
35.25
35.30
35.25
+0.75
1
11544
11:16:48
35.25
35.30
35.30
+0.80
2
11543
11:16:48
35.25
35.30
35.25
+0.75
1
11541
11:16:32
35.20
35.25
35.25
+0.75
1
11540
11:16:25
35.20
35.30
35.20
+0.70
1
11539
11:16:21
35.20
35.30
35.30
+0.80
1
11538
11:16:21
35.20
35.30
35.30
+0.80
3
11537
11:16:01
35.20
35.30
35.20
+0.70
1
11534
11:15:58
35.20
35.30
35.30
+0.80
6
11533
11:15:38
35.20
35.30
35.20
+0.70
1
11527
11:15:37
35.20
35.30
35.20
+0.70
1
11526
11:15:34
35.20
35.25
35.25
+0.75
5
11525
11:15:34
35.20
35.25
35.25
+0.75
3
11520
11:15:13
35.20
35.25
35.20
+0.70
1
11517
11:15:08
35.20
35.25
35.20
+0.70
1
11516
11:15:00
35.20
35.25
35.20
+0.70
1
11515
11:14:59
35.20
35.25
35.25
+0.75
1
11514
11:14:59
35.20
35.25
35.25
+0.75
1
11513
11:14:57
35.20
35.25
35.25
+0.75
3
11512
11:14:50
35.20
35.25
35.20
+0.70
1
11509
11:14:49
35.20
35.25
35.25
+0.75
2
11508
11:14:49
35.20
35.25
35.25
+0.75
4
11506
11:14:37
35.20
35.25
35.25
+0.75
7
11502
11:14:26
35.20
35.25
35.20
+0.70
1
11495
11:14:25
35.20
35.25
35.25
+0.75
3
11494
11:14:12
35.20
35.25
35.25
+0.75
3
11491
11:14:12
35.20
35.25
35.25
+0.75
1
11488
11:14:12
35.20
35.25
35.25
+0.75
5
11487
11:14:02
35.20
35.25
35.20
+0.70
1
11482
11:14:00
35.20
35.25
35.25
+0.75
1
11481
11:13:56
35.20
35.25
35.25
+0.75
2
11480
11:13:54
35.20
35.25
35.25
+0.75
2
11478
11:13:41
35.20
35.25
35.20
+0.70
2
11476
11:13:39
35.20
35.25
35.25
+0.75
5
11474
11:13:38
35.20
35.25
35.25
+0.75
3
11469
11:13:38
35.20
35.25
35.20
+0.70
1
11466
11:13:28
35.20
35.25
35.25
+0.75
6
11465
11:13:16
35.20
35.25
35.25
+0.75
1
11459
11:13:14
35.20
35.25
35.20
+0.70
1
11458
11:13:13
35.20
35.25
35.25
+0.75
1
11457
11:13:01
35.20
35.25
35.20
+0.70
1
11456
11:13:01
35.20
35.25
35.20
+0.70
3
11455
11:13:01
35.25
35.30
35.25
+0.75
1
11452
11:13:00
35.20
35.30
35.30
+0.80
2
11451
11:12:56
35.20
35.25
35.25
+0.75
1
11449
11:12:56
35.20
35.25
35.25
+0.75
1
11448
11:12:56
35.25
35.30
35.25
+0.75
3
11447
11:12:53
35.20
35.30
35.20
+0.70
1
11444
11:12:50
35.20
35.30
35.20
+0.70
1
11443
11:12:44
35.20
35.30
35.30
+0.80
5
11442
11:12:44
35.20
35.30
35.30
+0.80
6
11437
11:12:30
35.20
35.30
35.20
+0.70
1
11431
11:12:26
35.20
35.30
35.20
+0.70
1
11430
11:12:24
35.25
35.30
35.25
+0.75
1
11429
11:12:24
35.20
35.30
35.30
+0.80
8
11428
11:12:19
35.20
35.30
35.30
+0.80
4
11420
11:12:14
35.20
35.30
35.30
+0.80
2
11416
11:12:11
35.20
35.30
35.30
+0.80
4
11414
11:12:10
35.20
35.30
35.20
+0.70
2
11410
11:12:10
35.25
35.30
35.25
+0.75
2
11408
11:12:10
35.25
35.30
35.25
+0.75
3
11406
11:12:03
35.20
35.30
35.30
+0.80
5
11403
11:12:02
35.20
35.30
35.20
+0.70
1
11398
11:12:00
35.20
35.30
35.30
+0.80
2
11397
11:11:59
35.20
35.25
35.25
+0.75
5
11395
11:11:48
35.20
35.25
35.25
+0.75
5
11390
11:11:45
35.20
35.25
35.20
+0.70
2
11385
11:11:38
35.20
35.25
35.25
+0.75
2
11383
11:11:38
35.20
35.25
35.20
+0.70
1
11381
11:11:38
35.20
35.25
35.25
+0.75
2
11380
11:11:37
35.20
35.25
35.25
+0.75
1
11378
11:11:37
35.20
35.25
35.25
+0.75
11
11377
11:11:28
35.20
35.25
35.25
+0.75
5
11366
11:11:25
35.20
35.25
35.25
+0.75
1
11361
11:11:23
35.20
35.25
35.25
+0.75
2
11360
11:11:17
35.20
35.25
35.25
+0.75
4
11358
11:11:17
35.20
35.25
35.25
+0.75
5
11354
11:11:14
35.20
35.25
35.20
+0.70
1
11349
11:11:10
35.20
35.25
35.25
+0.75
2
11348
11:11:07
35.20
35.25
35.25
+0.75
2
11346
11:11:00
35.20
35.25
35.20
+0.70
1
11344
11:10:50
35.15
35.25
35.15
+0.65
1
11343
11:10:47
35.15
35.25
35.25
+0.75
1
11342
11:10:41
35.15
35.20
35.20
+0.70
1
11341
11:10:40
35.15
35.25
35.25
+0.75
3
11340
11:10:40
35.15
35.25
35.25
+0.75
5
11337
11:10:39
35.15
35.25
35.25
+0.75
2
11332
11:10:37
35.15
35.25
35.15
+0.65
1
11330
11:10:34
35.15
35.25
35.15
+0.65
1
11329
11:10:26
35.15
35.25
35.15
+0.65
1
11328
11:10:17
35.15
35.25
35.25
+0.75
4
11327
11:10:02
35.15
35.25
35.15
+0.65
1
11323
11:10:01
35.15
35.25
35.25
+0.75
2
11322
11:10:00
35.15
35.25
35.15
+0.65
1
11320
11:09:56
35.15
35.25
35.25
+0.75
7
11319
11:09:55
35.10
35.25
35.25
+0.75
2
11312
11:09:43
35.10
35.20
35.20
+0.70
1
11310
11:09:38
35.10
35.20
35.10
+0.60
1
11309
11:09:29
35.10
35.20
35.20
+0.70
4
11308
11:09:18
35.10
35.20
35.20
+0.70
2
11304
11:09:13
35.10
35.20
35.20
+0.70
4
11302
11:09:13
35.10
35.20
35.10
+0.60
1
11298
11:09:12
35.10
35.20
35.20
+0.70
5
11297
11:09:00
35.10
35.20
35.20
+0.70
7
11292
11:08:55
35.10
35.20
35.20
+0.70
5
11285
11:08:53
35.10
35.20
35.20
+0.70
1
11280
11:08:49
35.15
35.20
35.15
+0.65
1
11279
11:08:48
35.10
35.20
35.10
+0.60
1
11278
11:08:29
35.10
35.20
35.20
+0.70
3
11277
11:08:28
35.10
35.20
35.20
+0.70
2
11274
11:08:24
35.10
35.20
35.10
+0.60
1
11272
11:08:19
35.10
35.20
35.10
+0.60
1
11271
11:08:15
35.10
35.20
35.20
+0.70
4
11270
11:08:14
35.10
35.20
35.20
+0.70
4
11266
11:08:03
35.10
35.20
35.20
+0.70
5
11262
11:08:01
35.10
35.20
35.20
+0.70
3
11257
11:08:00
35.10
35.20
35.10
+0.60
1
11254
11:07:58
35.10
35.20
35.20
+0.70
1
11253
11:07:50
35.15
35.20
35.15
+0.65
1
11252
11:07:36
35.10
35.20
35.10
+0.60
1
11251
11:07:33
35.10
35.20
35.20
+0.70
2
11250
11:07:30
35.10
35.20
35.10
+0.60
1
11248
11:07:21
35.10
35.20
35.20
+0.70
6
11247
11:07:20
35.10
35.20
35.20
+0.70
2
11241
11:07:19
35.10
35.15
35.15
+0.65
1
11239
11:07:13
35.10
35.15
35.15
+0.65
2
11238
11:07:12
35.10
35.20
35.10
+0.60
1
11236
11:07:11
35.10
35.20
35.20
+0.70
1
11235
11:07:10
35.10
35.20
35.20
+0.70
5
11234
11:07:10
35.10
35.15
35.15
+0.65
11
11229
11:07:09
35.10
35.15
35.15
+0.65
6
11218
11:07:08
35.10
35.15
35.15
+0.65
32
11212
11:07:08
35.10
35.15
35.15
+0.65
8
11180
11:06:54
35.10
35.15
35.15
+0.65
4
11172
11:06:53
35.10
35.15
35.15
+0.65
1
11168
11:06:52
35.10
35.15
35.15
+0.65
2
11167
11:06:48
35.10
35.15
35.10
+0.60
1
11165
11:06:37
35.10
35.15
35.15
+0.65
5
11164
11:06:25
35.10
35.15
35.15
+0.65
1
11159
11:06:24
35.10
35.15
35.10
+0.60
1
11158
11:06:22
35.10
35.15
35.15
+0.65
5
11157
11:06:05
35.10
35.15
35.15
+0.65
3
11152
11:06:03
35.10
35.15
35.10
+0.60
1
11149
11:06:01
35.10
35.15
35.10
+0.60
1
11148
11:05:54
35.05
35.15
35.15
+0.65
4
11147
11:05:54
35.05
35.10
35.10
+0.60
1
11143
11:05:54
35.05
35.10
35.10
+0.60
2
11142
11:05:36
35.05
35.15
35.05
+0.55
1
11140
11:05:29
35.05
35.15
35.15
+0.65
1
11139
11:05:28
35.05
35.15
35.15
+0.65
2
11138
11:05:19
35.10
35.15
35.10
+0.60
1
11136
11:05:19
35.10
35.15
35.15
+0.65
5
11135
11:05:18
35.10
35.15
35.10
+0.60
1
11130
11:05:17
35.05
35.15
35.15
+0.65
6
11129
11:05:12
35.05
35.15
35.05
+0.55
1
11123
11:05:00
35.05
35.15
35.05
+0.55
1
11122
11:04:52
35.05
35.15
35.15
+0.65
4
11121
11:04:49
35.05
35.15
35.05
+0.55
1
11117
11:04:38
35.05
35.15
35.15
+0.65
1
11116
11:04:29
35.05
35.15
35.15
+0.65
4
11115
11:04:25
35.05
35.15
35.05
+0.55
1
11111
11:04:10
35.05
35.10
35.10
+0.60
14
11110
11:04:10
35.05
35.10
35.10
+0.60
16
11096
11:04:09
35.05
35.10
35.10
+0.60
6
11080
11:04:06
35.05
35.10
35.10
+0.60
5
11074
11:04:03
35.05
35.10
35.10
+0.60
3
11069
11:04:01
35.05
35.10
35.10
+0.60
3
11066
11:04:01
35.05
35.10
35.05
+0.55
1
11063
11:03:58
35.05
35.10
35.10
+0.60
1
11062
11:03:48
35.05
35.10
35.05
+0.55
1
11061
11:03:46
35.05
35.10
35.10
+0.60
1
11060
11:03:37
35.05
35.10
35.05
+0.55
1
11059
11:03:29
35.05
35.10
35.10
+0.60
3
11058
11:03:24
35.05
35.10
35.05
+0.55
2
11055
11:03:21
35.05
35.10
35.10
+0.60
3
11053
11:03:13
35.05
35.10
35.05
+0.55
1
11050
11:02:51
35.05
35.10
35.10
+0.60
5
11049
11:02:51
35.05
35.10
35.10
+0.60
2
11044
11:02:49
35.05
35.10
35.10
+0.60
1
11042
11:02:49
35.05
35.10
35.05
+0.55
1
11041
11:02:35
35.05
35.10
35.10
+0.60
1
11040
11:02:30
35.05
35.10
35.05
+0.55
1
11039
11:02:30
35.05
35.10
35.10
+0.60
3
11038
11:02:25
35.05
35.10
35.05
+0.55
1
11035
11:02:20
35.05
35.10
35.05
+0.55
4
11034
11:02:12
35.05
35.10
35.10
+0.60
7
11030
11:02:01
35.05
35.10
35.05
+0.55
1
11023
11:01:47
35.05
35.10
35.10
+0.60
1
11022
11:01:47
35.05
35.10
35.10
+0.60
1
11021
11:01:37
35.05
35.10
35.05
+0.55
1
11020
11:01:31
35.05
35.10
35.05
+0.55
1
11019
11:01:30
35.05
35.10
35.10
+0.60
7
11018
11:01:13
35.05
35.10
35.05
+0.55
1
11011
11:01:05
35.05
35.10
35.10
+0.60
4
11010
11:00:49
35.05
35.10
35.05
+0.55
1
11006
11:00:46
35.05
35.10
35.10
+0.60
3
11005
11:00:28
35.05
35.10
35.10
+0.60
3
11002
11:00:25
35.05
35.10
35.05
+0.55
1
10999
11:00:22
35.05
35.10
35.10
+0.60
5
10998
11:00:13
35.05
35.10
35.10
+0.60
5
10993
11:00:01
35.05
35.10
35.05
+0.55
1
10988
10:59:58
35.05
35.10
35.05
+0.55
1
10987
10:59:52
35.05
35.10
35.05
+0.55
1
10986
10:59:51
35.05
35.10
35.10
+0.60
6
10985
10:59:46
35.05
35.10
35.10
+0.60
2
10979
10:59:43
35.05
35.10
35.05
+0.55
1
10977
10:59:43
35.05
35.10
35.05
+0.55
5
10976
10:59:39
35.05
35.10
35.10
+0.60
1
10971
10:59:38
35.05
35.10
35.10
+0.60
1
10970
10:59:37
35.05
35.10
35.05
+0.55
1
10969
10:59:37
35.05
35.10
35.10
+0.60
1
10968
10:59:36
35.05
35.10
35.10
+0.60
1
10967
10:59:36
35.05
35.10
35.05
+0.55
1
10966
10:59:35
35.05
35.10
35.10
+0.60
1
10965
10:59:34
35.05
35.10
35.10
+0.60
1
10964
10:59:33
35.05
35.10
35.10
+0.60
1
10963
10:59:32
35.05
35.10
35.10
+0.60
1
10962
10:59:21
35.05
35.10
35.10
+0.60
5
10961
10:59:15
35.05
35.10
35.05
+0.55
1
10956
10:59:12
35.05
35.10
35.05
+0.55
1
10955
10:59:08
35.05
35.10
35.05
+0.55
1
10954
10:59:02
35.05
35.10
35.10
+0.60
3
10953
10:58:47
35.05
35.10
35.05
+0.55
1
10950
10:58:23
35.05
35.10
35.05
+0.55
1
10949
10:58:14
35.05
35.10
35.05
+0.55
2
10948
10:57:59
35.05
35.10
35.05
+0.55
1
10946
10:57:49
35.05
35.10
35.10
+0.60
1
10945
10:57:35
35.05
35.10
35.05
+0.55
1
10944
10:57:11
35.05
35.10
35.05
+0.55
1
10943
10:56:58
35.05
35.10
35.05
+0.55
1
10942
10:56:47
35.05
35.10
35.05
+0.55
1
10941
10:56:23
35.05
35.10
35.05
+0.55
1
10940
10:55:59
35.05
35.10
35.05
+0.55
1
10939
10:55:54
35.05
35.10
35.05
+0.55
1
10938
10:55:54
35.05
35.10
35.05
+0.55
1
10937
10:55:35
35.05
35.10
35.05
+0.55
1
10936
10:55:12
35.05
35.10
35.05
+0.55
4
10935
10:55:11
35.05
35.10
35.05
+0.55
1
10931
10:54:48
35.05
35.10
35.05
+0.55
1
10930
10:54:42
35.05
35.10
35.05
+0.55
1
10929
10:54:36
35.05
35.10
35.05
+0.55
1
10928
10:54:26
35.05
35.10
35.10
+0.60
3
10927
10:54:24
35.05
35.10
35.05
+0.55
1
10924
10:54:21
35.05
35.10
35.05
+0.55
1
10923
10:54:10
35.05
35.10
35.05
+0.55
3
10922
10:54:00
35.05
35.10
35.05
+0.55
1
10919
10:53:36
35.05
35.10
35.05
+0.55
1
10918
10:53:12
35.05
35.10
35.05
+0.55
1
10917
10:52:57
35.05
35.10
35.10
+0.60
10
10916
10:52:48
35.05
35.10
35.05
+0.55
1
10906
10:52:31
35.05
35.10
35.05
+0.55
1
10905
10:52:27
35.05
35.10
35.05
+0.55
1
10904
10:52:26
35.05
35.10
35.05
+0.55
1
10903
10:52:24
35.05
35.10
35.05
+0.55
1
10902
10:52:23
35.05
35.10
35.05
+0.55
2
10901
10:52:12
35.05
35.10
35.05
+0.55
3
10899
10:52:11
35.05
35.10
35.10
+0.60
26
10896
10:52:00
35.05
35.20
35.05
+0.55
1
10870
10:52:00
35.05
35.20
35.05
+0.55
1
10869
10:51:57
35.05
35.20
35.05
+0.55
6
10868
10:51:53
35.10
35.20
35.10
+0.60
32
10862
10:51:52
35.10
35.20
35.10
+0.60
15
10830
10:51:51
35.15
35.20
35.15
+0.65
1
10815
10:51:51
35.15
35.20
35.20
+0.70
2
10814
10:51:51
35.15
35.20
35.15
+0.65
1
10812
10:51:51
35.15
35.20
35.15
+0.65
10
10811
10:51:51
35.15
35.25
35.15
+0.65
40
10801
10:51:51
35.20
35.25
35.20
+0.70
276
10761
10:51:50
35.20
35.25
35.25
+0.75
1
10485
10:51:36
35.20
35.25
35.25
+0.75
3
10484
10:51:36
35.20
35.25
35.20
+0.70
1
10481
10:51:29
35.20
35.25
35.25
+0.75
2
10480
10:51:24
35.20
35.30
35.30
+0.80
2
10478
10:51:22
35.20
35.30
35.30
+0.80
1
10476
10:51:16
35.20
35.25
35.25
+0.75
11
10475
10:51:12
35.20
35.25
35.20
+0.70
1
10464
10:51:06
35.20
35.25
35.25
+0.75
5
10463
10:51:06
35.20
35.25
35.25
+0.75
5
10458
10:50:54
35.20
35.25
35.25
+0.75
2
10453
10:50:48
35.20
35.25
35.25
+0.75
1
10451
10:50:48
35.20
35.25
35.20
+0.70
1
10450
10:50:43
35.20
35.25
35.25
+0.75
1
10449
10:50:42
35.20
35.25
35.25
+0.75
1
10448
10:50:34
35.20
35.30
35.30
+0.80
1
10447
10:50:31
35.20
35.30
35.20
+0.70
1
10446
10:50:24
35.20
35.30
35.30
+0.80
5
10445
10:50:24
35.20
35.30
35.20
+0.70
1
10440
10:50:10
35.20
35.30
35.20
+0.70
1
10439
10:49:59
35.20
35.30
35.20
+0.70
1
10438
10:49:56
35.20
35.30
35.30
+0.80
5
10437
10:49:51
35.20
35.30
35.30
+0.80
1
10432
10:49:51
35.20
35.30
35.30
+0.80
3
10431
10:49:50
35.20
35.25
35.25
+0.75
1
10428
10:49:49
35.20
35.25
35.25
+0.75
1
10427
10:49:49
35.20
35.25
35.25
+0.75
6
10426
10:49:42
35.20
35.25
35.25
+0.75
5
10420
10:49:35
35.20
35.25
35.25
+0.75
1
10415
10:49:35
35.20
35.25
35.25
+0.75
1
10414
10:49:35
35.20
35.25
35.20
+0.70
1
10413
10:49:29
35.20
35.25
35.25
+0.75
4
10412
10:49:29
35.20
35.25
35.25
+0.75
14
10408
10:49:29
35.20
35.25
35.25
+0.75
29
10394
10:49:28
35.20
35.25
35.25
+0.75
1
10365
10:49:13
35.20
35.25
35.25
+0.75
6
10364
10:49:11
35.20
35.25
35.20
+0.70
1
10358
10:48:56
35.20
35.25
35.25
+0.75
1
10357
10:48:51
35.20
35.25
35.25
+0.75
10
10356
10:48:49
35.20
35.25
35.25
+0.75
4
10346
10:48:47
35.20
35.25
35.25
+0.75
2
10342
10:48:46
35.20
35.25
35.20
+0.70
1
10340
10:48:32
35.20
35.25
35.25
+0.75
5
10339
10:48:31
35.20
35.25
35.25
+0.75
3
10334
10:48:29
35.20
35.25
35.25
+0.75
1
10331
10:48:29
35.20
35.25
35.25
+0.75
2
10330
10:48:22
35.20
35.25
35.20
+0.70
1
10328
10:48:07
35.20
35.25
35.25
+0.75
7
10327
10:47:58
35.20
35.25
35.20
+0.70
1
10320
10:47:57
35.20
35.25
35.20
+0.70
2
10319
10:47:57
35.20
35.25
35.25
+0.75
1
10317
10:47:53
35.20
35.25
35.20
+0.70
1
10316
10:47:52
35.20
35.25
35.25
+0.75
6
10315
10:47:50
35.20
35.25
35.25
+0.75
1
10309
10:47:49
35.20
35.25
35.25
+0.75
3
10308
10:47:34
35.20
35.25
35.20
+0.70
1
10305
10:47:32
35.20
35.25
35.25
+0.75
4
10304
10:47:26
35.20
35.25
35.25
+0.75
1
10300
10:47:25
35.20
35.25
35.25
+0.75
4
10299
10:47:10
35.20
35.25
35.20
+0.70
1
10295
10:47:08
35.20
35.25
35.25
+0.75
3
10294
10:47:02
35.20
35.25
35.25
+0.75
1
10291
10:46:51
35.20
35.25
35.25
+0.75
1
10290
10:46:46
35.20
35.25
35.20
+0.70
1
10289
10:46:33
35.20
35.25
35.25
+0.75
6
10288
10:46:25
35.20
35.25
35.25
+0.75
1
10282
10:46:23
35.20
35.25
35.25
+0.75
1
10281
10:46:22
35.20
35.25
35.20
+0.70
1
10280
10:46:05
35.20
35.25
35.25
+0.75
2
10279
10:45:58
35.20
35.25
35.20
+0.70
1
10277
10:45:58
35.20
35.25
35.25
+0.75
6
10276
10:45:48
35.20
35.25
35.20
+0.70
1
10270
10:45:41
35.20
35.25
35.25
+0.75
4
10269
10:45:36
35.20
35.25
35.20
+0.70
1
10265
10:45:34
35.20
35.25
35.20
+0.70
1
10264
10:45:28
35.20
35.25
35.20
+0.70
16
10263
10:45:28
35.20
35.25
35.25
+0.75
4
10247
10:45:26
35.20
35.25
35.25
+0.75
1
10243
10:45:22
35.15
35.25
35.25
+0.75
6
10242
10:45:16
35.15
35.20
35.20
+0.70
1
10236
10:45:10
35.15
35.25
35.15
+0.65
1
10235
10:44:59
35.15
35.25
35.25
+0.75
3
10234
10:44:55
35.15
35.25
35.25
+0.75
3
10231
10:44:47
35.15
35.25
35.15
+0.65
1
10228
10:44:30
35.15
35.25
35.25
+0.75
5
10227
10:44:27
35.20
35.25
35.20
+0.70
5
10222
10:44:26
35.20
35.25
35.20
+0.70
1
10217
10:44:26
35.15
35.20
35.20
+0.70
1
10216
10:44:26
35.15
35.20
35.20
+0.70
1
10215
10:44:23
35.15
35.20
35.20
+0.70
6
10214
10:44:23
35.15
35.20
35.15
+0.65
1
10208
10:44:16
35.15
35.20
35.20
+0.70
5
10207
10:43:59
35.15
35.20
35.20
+0.70
1
10202
10:43:59
35.15
35.20
35.15
+0.65
1
10201
10:43:48
35.15
35.20
35.20
+0.70
6
10200
10:43:47
35.15
35.20
35.15
+0.65
2
10194
10:43:37
35.15
35.20
35.15
+0.65
2
10192
10:43:35
35.15
35.20
35.15
+0.65
1
10190
10:43:34
35.15
35.20
35.20
+0.70
2
10189
10:43:30
35.15
35.20
35.20
+0.70
3
10187
10:43:21
35.15
35.20
35.15
+0.65
1
10184
10:43:11
35.15
35.20
35.15
+0.65
1
10183
10:43:07
35.15
35.20
35.20
+0.70
7
10182
10:42:49
35.15
35.20
35.15
+0.65
2
10175
10:42:47
35.15
35.20
35.15
+0.65
1
10173
10:42:46
35.15
35.20
35.20
+0.70
3
10172
10:42:39
35.15
35.20
35.20
+0.70
5
10169
10:42:23
35.15
35.20
35.15
+0.65
1
10164
10:42:20
35.15
35.20
35.15
+0.65
2
10163
10:42:04
35.10
35.20
35.20
+0.70
6
10161
10:41:59
35.10
35.20
35.10
+0.60
1
10155
10:41:56
35.10
35.15
35.15
+0.65
2
10154
10:41:48
35.10
35.15
35.15
+0.65
1
10152
10:41:47
35.10
35.15
35.15
+0.65
2
10151
10:41:44
35.10
35.15
35.15
+0.65
3
10149
10:41:44
35.10
35.15
35.15
+0.65
3
10146
10:41:41
35.10
35.15
35.15
+0.65
4
10143
10:41:35
35.10
35.15
35.10
+0.60
1
10139
10:41:25
35.10
35.15
35.15
+0.65
1
10138
10:41:25
35.10
35.15
35.15
+0.65
5
10137
10:41:11
35.10
35.15
35.10
+0.60
1
10132
10:41:05
35.10
35.15
35.10
+0.60
1
10131
10:40:59
35.10
35.15
35.15
+0.65
7
10130
10:40:47
35.10
35.15
35.15
+0.65
2
10123
10:40:47
35.10
35.15
35.10
+0.60
1
10121
10:40:44
35.10
35.15
35.15
+0.65
3
10120
10:40:25
35.10
35.15
35.15
+0.65
1
10117
10:40:22
35.10
35.15
35.10
+0.60
1
10116
10:40:21
35.10
35.15
35.10
+0.60
1
10115
10:40:19
35.10
35.15
35.15
+0.65
5
10114
10:40:18
35.10
35.15
35.15
+0.65
1
10109
10:40:01
35.10
35.15
35.15
+0.65
3
10108
10:39:58
35.10
35.15
35.10
+0.60
1
10105
10:39:56
35.10
35.15
35.15
+0.65
1
10104
10:39:53
35.10
35.15
35.10
+0.60
1
10103
10:39:52
35.10
35.15
35.10
+0.60
1
10102
10:39:34
35.10
35.15
35.10
+0.60
1
10101
10:39:33
35.10
35.15
35.15
+0.65
5
10100
10:39:27
35.10
35.15
35.10
+0.60
1
10095
10:39:26
35.10
35.15
35.10
+0.60
5
10094
10:39:10
35.10
35.15
35.10
+0.60
1
10089
10:38:47
35.10
35.15
35.10
+0.60
1
10088
10:38:45
35.10
35.15
35.10
+0.60
1
10087
10:38:45
35.10
35.15
35.15
+0.65
2
10086
10:38:32
35.10
35.15
35.10
+0.60
1
10084
10:38:31
35.10
35.15
35.15
+0.65
2
10083
10:38:21
35.10
35.15
35.10
+0.60
1
10081
10:37:57
35.10
35.15
35.10
+0.60
1
10080
10:37:41
35.10
35.15
35.10
+0.60
1
10079
10:37:40
35.10
35.15
35.10
+0.60
2
10078
10:37:40
35.10
35.15
35.15
+0.65
5
10076
10:37:39
35.10
35.15
35.10
+0.60
2
10071
10:37:38
35.10
35.15
35.10
+0.60
3
10069
10:37:33
35.10
35.15
35.10
+0.60
1
10066
10:37:09
35.10
35.15
35.10
+0.60
1
10065
10:36:56
35.10
35.15
35.10
+0.60
2
10064
10:36:45
35.10
35.15
35.10
+0.60
1
10062
10:36:38
35.10
35.15
35.15
+0.65
1
10061
10:36:33
35.10
35.15
35.10
+0.60
1
10060
10:36:31
35.10
35.15
35.10
+0.60
1
10059
10:36:21
35.10
35.15
35.10
+0.60
1
10058
10:35:57
35.10
35.15
35.10
+0.60
1
10057
10:35:33
35.10
35.15
35.10
+0.60
1
10056
10:35:09
35.10
35.15
35.10
+0.60
1
10055
10:34:46
35.10
35.15
35.10
+0.60
1
10054
10:34:46
35.10
35.15
35.10
+0.60
1
10053
10:34:22
35.10
35.15
35.10
+0.60
1
10052
10:34:16
35.10
35.15
35.10
+0.60
1
10051
10:34:16
35.10
35.15
35.10
+0.60
1
10050
10:33:58
35.10
35.15
35.10
+0.60
1
10049
10:33:34
35.10
35.15
35.10
+0.60
1
10048
10:33:22
35.10
35.15
35.15
+0.65
4
10047
10:33:10
35.10
35.20
35.10
+0.60
1
10043
10:32:46
35.10
35.20
35.10
+0.60
1
10042
10:32:38
35.10
35.20
35.10
+0.60
1
10041
10:32:36
35.10
35.20
35.10
+0.60
9
10040
10:32:36
35.10
35.15
35.15
+0.65
2
10031
10:32:36
35.10
35.15
35.15
+0.65
2
10029
10:32:35
35.10
35.15
35.15
+0.65
2
10027
10:32:31
35.10
35.20
35.10
+0.60
2
10025
10:32:26
35.10
35.25
35.10
+0.60
2
10023
10:32:23
35.15
35.25
35.15
+0.65
10
10021
10:32:22
35.20
35.25
35.20
+0.70
82
10011
10:32:22
35.20
35.25
35.20
+0.70
24
9929
10:32:22
35.20
35.25
35.20
+0.70
1
9905
10:32:17
35.20
35.25
35.20
+0.70
2
9904
10:32:16
35.20
35.25
35.20
+0.70
8
9902
10:31:59
35.20
35.25
35.20
+0.70
1
9894
10:31:59
35.20
35.25
35.20
+0.70
1
9893
10:31:58
35.20
35.25
35.20
+0.70
1
9892
10:31:52
35.20
35.25
35.25
+0.75
1
9891
10:31:52
35.20
35.25
35.20
+0.70
4
9890
10:31:52
35.20
35.25
35.25
+0.75
6
9886
10:31:52
35.25
35.30
35.25
+0.75
82
9880
10:31:47
35.25
35.30
35.25
+0.75
1
9798
10:31:34
35.25
35.30
35.25
+0.75
1
9797
10:31:10
35.25
35.30
35.25
+0.75
1
9796
10:31:09
35.25
35.30
35.25
+0.75
1
9795
10:31:09
35.25
35.30
35.25
+0.75
2
9794
10:30:51
35.25
35.30
35.25
+0.75
1
9792
10:30:45
35.25
35.30
35.25
+0.75
1
9791
10:30:21
35.25
35.30
35.25
+0.75
1
9790
10:30:03
35.25
35.30
35.25
+0.75
5
9789
10:30:01
35.25
35.30
35.30
+0.80
1
9784
10:29:57
35.25
35.30
35.30
+0.80
1
9783
10:29:57
35.25
35.30
35.25
+0.75
1
9782
10:29:56
35.25
35.30
35.25
+0.75
1
9781
10:29:51
35.25
35.30
35.25
+0.75
1
9780
10:29:43
35.25
35.30
35.25
+0.75
1
9779
10:29:33
35.25
35.30
35.25
+0.75
1
9778
10:29:27
35.25
35.30
35.25
+0.75
1
9777
10:29:27
35.25
35.30
35.30
+0.80
1
9776
10:29:27
35.25
35.35
35.25
+0.75
3
9775
10:29:27
35.30
35.35
35.30
+0.80
16
9772
10:29:27
35.30
35.35
35.30
+0.80
54
9756
10:29:26
35.30
35.35
35.30
+0.80
1
9702
10:29:25
35.30
35.35
35.35
+0.85
5
9701
10:29:12
35.30
35.35
35.30
+0.80
1
9696
10:29:12
35.30
35.35
35.30
+0.80
3
9695
10:29:09
35.30
35.35
35.30
+0.80
1
9692
10:29:06
35.30
35.35
35.30
+0.80
1
9691
10:28:59
35.30
35.35
35.30
+0.80
1
9690
10:28:52
35.30
35.35
35.30
+0.80
1
9689
10:28:52
35.30
35.35
35.30
+0.80
30
9688
10:28:49
35.30
35.35
35.30
+0.80
1
9658
10:28:44
35.30
35.35
35.30
+0.80
1
9657
10:28:20
35.30
35.35
35.30
+0.80
1
9656
10:28:06
35.30
35.35
35.30
+0.80
2
9655
10:27:56
35.30
35.35
35.30
+0.80
1
9653
10:27:32
35.30
35.35
35.30
+0.80
1
9652
10:27:26
35.30
35.35
35.30
+0.80
1
9651
10:27:08
35.30
35.35
35.30
+0.80
1
9650
10:27:08
35.30
35.35
35.30
+0.80
1
9649
10:27:06
35.30
35.35
35.30
+0.80
3
9648
10:27:06
35.30
35.35
35.30
+0.80
5
9645
10:26:44
35.30
35.35
35.30
+0.80
1
9640
10:26:20
35.30
35.35
35.30
+0.80
1
9639
10:26:00
35.35
35.40
35.35
+0.85
33
9638
10:25:56
35.30
35.40
35.30
+0.80
1
9605
10:25:47
35.30
35.40
35.30
+0.80
50
9604
10:25:46
35.30
35.35
35.35
+0.85
8
9554
10:25:46
35.30
35.35
35.35
+0.85
21
9546
10:25:46
35.25
35.30
35.30
+0.80
2
9525
10:25:38
35.25
35.35
35.25
+0.75
1
9523
10:25:32
35.25
35.35
35.25
+0.75
1
9522
10:25:32
35.25
35.30
35.30
+0.80
1
9521
10:25:11
35.25
35.35
35.25
+0.75
1
9520
10:25:08
35.25
35.35
35.25
+0.75
1
9519
10:25:04
35.30
35.35
35.30
+0.80
1
9518
10:25:04
35.30
35.35
35.30
+0.80
2
9517
10:25:04
35.30
35.35
35.30
+0.80
1
9515
10:25:01
35.30
35.35
35.30
+0.80
1
9514
10:25:01
35.30
35.35
35.30
+0.80
4
9513
10:24:57
35.30
35.35
35.30
+0.80
1
9509
10:24:49
35.30
35.35
35.30
+0.80
1
9508
10:24:49
35.30
35.35
35.30
+0.80
1
9507
10:24:49
35.30
35.35
35.30
+0.80
1
9506
10:24:49
35.30
35.35
35.30
+0.80
50
9505
10:24:45
35.30
35.35
35.30
+0.80
1
9455
10:24:23
35.30
35.35
35.30
+0.80
1
9454
10:24:21
35.30
35.35
35.30
+0.80
1
9453
10:24:03
35.30
35.35
35.30
+0.80
2
9452
10:23:58
35.30
35.35
35.30
+0.80
1
9450
10:23:57
35.30
35.35
35.30
+0.80
1
9449
10:23:33
35.30
35.35
35.30
+0.80
1
9448
10:23:14
35.30
35.35
35.30
+0.80
5
9447
10:23:09
35.30
35.35
35.30
+0.80
6
9442
10:23:09
35.30
35.35
35.30
+0.80
1
9436
10:22:54
35.30
35.35
35.30
+0.80
1
9435
10:22:50
35.30
35.35
35.30
+0.80
5
9434
10:22:45
35.30
35.35
35.30
+0.80
1
9429
10:22:43
35.30
35.35
35.30
+0.80
2
9428
10:22:21
35.30
35.35
35.30
+0.80
1
9426
10:22:16
35.30
35.35
35.35
+0.85
1
9425
10:21:59
35.30
35.35
35.35
+0.85
1
9424
10:21:59
35.35
35.40
35.35
+0.85
144
9423
10:21:57
35.35
35.40
35.35
+0.85
1
9279
10:21:56
35.35
35.40
35.40
+0.90
1
9278
10:21:33
35.35
35.40
35.35
+0.85
1
9277
10:21:29
35.35
35.40
35.40
+0.90
1
9276
10:21:27
35.35
35.40
35.40
+0.90
1
9275
10:21:21
35.35
35.40
35.40
+0.90
1
9274
10:21:10
35.35
35.40
35.40
+0.90
1
9273
10:21:08
35.35
35.40
35.35
+0.85
1
9272
10:21:05
35.35
35.40
35.40
+0.90
1
9271
10:21:04
35.35
35.40
35.35
+0.85
10
9270
10:21:04
35.40
35.45
35.40
+0.90
263
9260
10:21:03
35.40
35.45
35.45
+0.95
1
8997
10:21:03
35.40
35.45
35.45
+0.95
4
8996
10:21:02
35.40
35.45
35.45
+0.95
5
8992
10:20:49
35.40
35.45
35.45
+0.95
5
8987
10:20:48
35.40
35.45
35.45
+0.95
2
8982
10:20:44
35.40
35.45
35.40
+0.90
1
8980
10:20:42
35.40
35.45
35.45
+0.95
4
8979
10:20:41
35.40
35.45
35.45
+0.95
1
8975
10:20:38
35.40
35.45
35.40
+0.90
1
8974
10:20:30
35.40
35.45
35.45
+0.95
2
8973
10:20:29
35.40
35.45
35.45
+0.95
2
8971
10:20:22
35.40
35.45
35.45
+0.95
5
8969
10:20:20
35.35
35.45
35.45
+0.95
5
8964
10:20:20
35.35
35.45
35.35
+0.85
1
8959
10:20:12
35.35
35.45
35.45
+0.95
6
8958
10:20:09
35.40
35.45
35.40
+0.90
1
8952
10:20:09
35.35
35.40
35.40
+0.90
5
8951
10:20:01
35.35
35.40
35.40
+0.90
1
8946
10:19:57
35.35
35.40
35.40
+0.90
1
8945
10:19:56
35.35
35.40
35.35
+0.85
1
8944
10:19:54
35.35
35.40
35.40
+0.90
2
8943
10:19:36
35.35
35.40
35.40
+0.90
5
8941
10:19:32
35.35
35.40
35.35
+0.85
1
8936
10:19:22
35.35
35.40
35.40
+0.90
1
8935
10:19:22
35.35
35.40
35.40
+0.90
2
8934
10:19:15
35.35
35.40
35.40
+0.90
8
8932
10:19:14
35.35
35.40
35.40
+0.90
1
8924
10:19:08
35.35
35.40
35.35
+0.85
1
8923
10:19:07
35.35
35.40
35.40
+0.90
5
8922
10:18:43
35.35
35.40
35.35
+0.85
1
8917
10:18:42
35.35
35.40
35.40
+0.90
4
8916
10:18:33
35.35
35.40
35.40
+0.90
2
8912
10:18:29
35.35
35.40
35.40
+0.90
2
8910
10:18:25
35.35
35.40
35.40
+0.90
4
8908
10:18:21
35.35
35.40
35.35
+0.85
1
8904
10:18:19
35.35
35.40
35.35
+0.85
1
8903
10:18:18
35.35
35.40
35.40
+0.90
1
8902
10:18:18
35.35
35.40
35.40
+0.90
1
8901
10:18:01
35.35
35.40
35.40
+0.90
3
8900
10:17:59
35.35
35.40
35.40
+0.90
1
8897
10:17:55
35.35
35.40
35.35
+0.85
1
8896
10:17:52
35.35
35.40
35.40
+0.90
1
8895
10:17:47
35.35
35.40
35.40
+0.90
1
8894
10:17:44
35.35
35.40
35.40
+0.90
1
8893
10:17:39
35.35
35.40
35.40
+0.90
4
8892
10:17:39
35.35
35.40
35.35
+0.85
5
8888
10:17:33
35.35
35.40
35.40
+0.90
5
8883
10:17:31
35.35
35.40
35.35
+0.85
1
8878
10:17:24
35.35
35.40
35.35
+0.85
5
8877
10:17:21
35.35
35.40
35.35
+0.85
6
8872
10:17:20
35.35
35.40
35.40
+0.90
1
8866
10:17:19
35.35
35.40
35.40
+0.90
1
8865
10:17:12
35.35
35.40
35.40
+0.90
2
8864
10:17:07
35.35
35.40
35.35
+0.85
1
8862
10:17:06
35.35
35.40
35.40
+0.90
2
8861
10:17:04
35.35
35.40
35.35
+0.85
2
8859
10:17:01
35.35
35.40
35.35
+0.85
5
8857
10:16:56
35.35
35.40
35.40
+0.90
6
8852
10:16:49
35.35
35.40
35.35
+0.85
1
8846
10:16:49
35.35
35.40
35.40
+0.90
2
8845
10:16:45
35.35
35.40
35.35
+0.85
5
8843
10:16:43
35.35
35.40
35.35
+0.85
1
8838
10:16:36
35.35
35.40
35.40
+0.90
10
8837
10:16:28
35.35
35.40
35.40
+0.90
5
8827
10:16:23
35.35
35.40
35.40
+0.90
1
8822
10:16:19
35.35
35.40
35.35
+0.85
1
8821
10:16:18
35.35
35.40
35.40
+0.90
1
8820
10:16:18
35.35
35.40
35.40
+0.90
7
8819
10:16:18
35.35
35.40
35.40
+0.90
2
8812
10:16:04
35.35
35.40
35.35
+0.85
1
8810
10:15:59
35.35
35.40
35.35
+0.85
5
8809
10:15:58
35.35
35.40
35.35
+0.85
2
8804
10:15:57
35.35
35.40
35.40
+0.90
6
8802
10:15:55
35.35
35.40
35.35
+0.85
1
8796
10:15:34
35.30
35.35
35.35
+0.85
3
8795
10:15:32
35.30
35.35
35.35
+0.85
30
8792
10:15:31
35.30
35.35
35.30
+0.80
1
8762
10:15:22
35.30
35.35
35.35
+0.85
1
8761
10:15:21
35.30
35.35
35.35
+0.85
1
8760
10:15:07
35.30
35.35
35.30
+0.80
1
8759
10:14:44
35.30
35.35
35.35
+0.85
1
8758
10:14:43
35.30
35.35
35.30
+0.80
1
8757
10:14:37
35.30
35.35
35.35
+0.85
3
8756
10:14:29
35.30
35.35
35.35
+0.85
1
8753
10:14:23
35.30
35.35
35.35
+0.85
2
8752
10:14:20
35.30
35.35
35.30
+0.80
1
8750
10:14:17
35.30
35.35
35.35
+0.85
1
8749
10:14:15
35.30
35.35
35.35
+0.85
3
8748
10:14:14
35.30
35.35
35.35
+0.85
1
8745
10:14:07
35.30
35.35
35.35
+0.85
2
8744
10:14:02
35.30
35.35
35.35
+0.85
3
8742
10:13:59
35.30
35.35
35.35
+0.85
1
8739
10:13:56
35.30
35.35
35.30
+0.80
1
8738
10:13:53
35.30
35.35
35.30
+0.80
1
8737
10:13:49
35.30
35.35
35.30
+0.80
1
8736
10:13:42
35.30
35.35
35.35
+0.85
20
8735
10:13:38
35.30
35.35
35.35
+0.85
1
8715
10:13:32
35.30
35.35
35.30
+0.80
1
8714
10:13:22
35.30
35.35
35.35
+0.85
2
8713
10:13:17
35.30
35.35
35.35
+0.85
2
8711
10:13:15
35.30
35.35
35.30
+0.80
1
8709
10:13:08
35.30
35.35
35.30
+0.80
1
8708
10:13:03
35.30
35.35
35.30
+0.80
35
8707
10:13:02
35.30
35.35
35.30
+0.80
3
8672
10:12:48
35.30
35.35
35.35
+0.85
4
8669
10:12:44
35.30
35.35
35.30
+0.80
1
8665
10:12:41
35.30
35.35
35.30
+0.80
6
8664
10:12:20
35.30
35.35
35.30
+0.80
1
8658
10:12:19
35.30
35.35
35.35
+0.85
2
8657
10:12:14
35.30
35.35
35.35
+0.85
5
8655
10:11:57
35.30
35.35
35.30
+0.80
2
8650
10:11:56
35.30
35.35
35.30
+0.80
1
8648
10:11:51
35.30
35.35
35.35
+0.85
2
8647
10:11:48
35.30
35.35
35.30
+0.80
2
8645
10:11:48
35.30
35.35
35.35
+0.85
5
8643
10:11:42
35.30
35.35
35.30
+0.80
1
8638
10:11:41
35.30
35.35
35.35
+0.85
1
8637
10:11:38
35.30
35.35
35.35
+0.85
1
8636
10:11:33
35.30
35.35
35.30
+0.80
1
8635
10:11:31
35.30
35.35
35.30
+0.80
1
8634
10:11:15
35.30
35.35
35.35
+0.85
10
8633
10:11:12
35.30
35.35
35.30
+0.80
1
8623
10:11:07
35.30
35.35
35.30
+0.80
1
8622
10:11:02
35.30
35.35
35.30
+0.80
1
8621
10:10:57
35.30
35.35
35.35
+0.85
1
8620
10:10:53
35.30
35.35
35.30
+0.80
1
8619
10:10:43
35.30
35.35
35.30
+0.80
1
8618
10:10:32
35.30
35.35
35.35
+0.85
5
8617
10:10:19
35.30
35.35
35.30
+0.80
1
8612
10:10:03
35.30
35.35
35.30
+0.80
9
8611
10:10:03
35.30
35.35
35.30
+0.80
1
8602
10:10:03
35.25
35.30
35.30
+0.80
16
8601
10:10:00
35.25
35.30
35.30
+0.80
1
8585
10:09:55
35.25
35.30
35.25
+0.75
1
8584
10:09:31
35.25
35.30
35.25
+0.75
1
8583
10:09:25
35.25
35.30
35.30
+0.80
2
8582
10:09:16
35.25
35.30
35.25
+0.75
1
8580
10:09:07
35.25
35.30
35.25
+0.75
1
8579
10:08:51
35.25
35.30
35.30
+0.80
1
8578
10:08:42
35.25
35.30
35.25
+0.75
1
8577
10:08:36
35.25
35.30
35.25
+0.75
4
8576
10:08:19
35.25
35.30
35.25
+0.75
2
8572
10:08:18
35.25
35.30
35.25
+0.75
1
8570
10:08:05
35.25
35.30
35.30
+0.80
10
8569
10:08:05
35.25
35.30
35.25
+0.75
4
8559
10:08:04
35.25
35.30
35.30
+0.80
1
8555
10:07:54
35.25
35.30
35.25
+0.75
1
8554
10:07:30
35.25
35.30
35.25
+0.75
1
8553
10:07:06
35.25
35.30
35.25
+0.75
1
8552
10:06:59
35.25
35.30
35.25
+0.75
1
8551
10:06:47
35.25
35.30
35.25
+0.75
2
8550
10:06:42
35.25
35.30
35.25
+0.75
1
8548
10:06:41
35.25
35.30
35.25
+0.75
1
8547
10:06:35
35.25
35.30
35.25
+0.75
5
8546
10:06:18
35.25
35.35
35.25
+0.75
1
8541
10:06:16
35.30
35.35
35.30
+0.80
36
8540
10:06:16
35.30
35.35
35.30
+0.80
6
8504
10:06:15
35.30
35.35
35.30
+0.80
10
8498
10:06:12
35.30
35.35
35.35
+0.85
2
8488
10:05:54
35.30
35.35
35.30
+0.80
1
8486
10:05:52
35.30
35.35
35.35
+0.85
4
8485
10:05:52
35.30
35.35
35.30
+0.80
1
8481
10:05:49
35.30
35.35
35.30
+0.80
1
8480
10:05:43
35.30
35.35
35.30
+0.80
22
8479
10:05:43
35.30
35.35
35.35
+0.85
2
8457
10:05:41
35.30
35.35
35.35
+0.85
4
8455
10:05:30
35.30
35.35
35.30
+0.80
1
8451
10:05:07
35.30
35.35
35.35
+0.85
1
8450
10:05:07
35.30
35.35
35.35
+0.85
1
8449
10:05:06
35.30
35.35
35.30
+0.80
1
8448
10:05:00
35.35
35.40
35.35
+0.85
1
8447
10:05:00
35.35
35.40
35.35
+0.85
15
8446
10:05:00
35.35
35.40
35.35
+0.85
12
8431
10:05:00
35.35
35.40
35.35
+0.85
65
8419
10:04:59
35.35
35.40
35.35
+0.85
1
8354
10:04:58
35.35
35.40
35.35
+0.85
54
8353
10:04:58
35.35
35.40
35.35
+0.85
1
8299
10:04:58
35.35
35.40
35.35
+0.85
21
8298
10:04:58
35.35
35.40
35.35
+0.85
43
8277
10:04:50
35.35
35.40
35.40
+0.90
1
8234
10:04:46
35.35
35.40
35.40
+0.90
1
8233
10:04:45
35.40
35.45
35.40
+0.90
1
8232
10:04:44
35.40
35.45
35.40
+0.90
2
8231
10:04:44
35.35
35.40
35.40
+0.90
7
8229
10:04:44
35.35
35.40
35.35
+0.85
1
8222
10:04:43
35.35
35.40
35.40
+0.90
5
8221
10:04:42
35.35
35.40
35.35
+0.85
1
8216
10:04:40
35.35
35.40
35.40
+0.90
1
8215
10:04:38
35.35
35.40
35.40
+0.90
1
8214
10:04:34
35.35
35.40
35.40
+0.90
6
8213
10:04:34
35.35
35.40
35.40
+0.90
1
8207
10:04:33
35.35
35.40
35.40
+0.90
6
8206
10:04:32
35.35
35.40
35.40
+0.90
20
8200
10:04:31
35.35
35.40
35.40
+0.90
2
8180
10:04:24
35.35
35.40
35.40
+0.90
1
8178
10:04:19
35.35
35.40
35.40
+0.90
1
8177
10:04:19
35.35
35.40
35.40
+0.90
3
8176
10:04:19
35.35
35.40
35.35
+0.85
1
8173
10:04:18
35.35
35.40
35.40
+0.90
10
8172
10:04:18
35.35
35.40
35.40
+0.90
1
8162
10:04:17
35.35
35.40
35.40
+0.90
65
8161
10:04:17
35.30
35.40
35.40
+0.90
54
8096
10:04:17
35.30
35.35
35.35
+0.85
1
8042
10:04:17
35.30
35.35
35.35
+0.85
76
8041
10:04:17
35.30
35.35
35.35
+0.85
54
7965
10:04:13
35.30
35.35
35.30
+0.80
1
7911
10:04:00
35.30
35.35
35.30
+0.80
1
7910
10:03:55
35.30
35.35
35.30
+0.80
1
7909
10:03:37
35.30
35.35
35.35
+0.85
1
7908
10:03:31
35.30
35.35
35.30
+0.80
1
7907
10:03:23
35.30
35.35
35.35
+0.85
1
7906
10:03:12
35.30
35.35
35.30
+0.80
1
7905
10:03:09
35.30
35.35
35.30
+0.80
90
7904
10:03:07
35.30
35.35
35.30
+0.80
1
7814
10:03:03
35.30
35.35
35.30
+0.80
3
7813
10:02:58
35.30
35.35
35.35
+0.85
1
7810
10:02:43
35.30
35.35
35.30
+0.80
1
7809
10:02:41
35.30
35.35
35.35
+0.85
1
7808
10:02:38
35.30
35.35
35.35
+0.85
10
7807
10:02:36
35.30
35.35
35.35
+0.85
1
7797
10:02:29
35.30
35.35
35.35
+0.85
4
7796
10:02:27
35.30
35.35
35.30
+0.80
1
7792
10:02:19
35.30
35.35
35.35
+0.85
1
7791
10:02:19
35.30
35.35
35.35
+0.85
1
7790
10:02:19
35.30
35.35
35.30
+0.80
1
7789
10:02:09
35.30
35.35
35.30
+0.80
2
7788
10:02:09
35.30
35.35
35.30
+0.80
1
7786
10:02:07
35.30
35.35
35.35
+0.85
5
7785
10:01:57
35.30
35.35
35.35
+0.85
2
7780
10:01:54
35.30
35.35
35.30
+0.80
1
7778
10:01:51
35.30
35.35
35.35
+0.85
1
7777
10:01:39
35.30
35.35
35.30
+0.80
2
7776
10:01:33
35.30
35.35
35.35
+0.85
1
7774
10:01:32
35.30
35.35
35.30
+0.80
1
7773
10:01:30
35.30
35.35
35.30
+0.80
1
7772
10:01:26
35.30
35.35
35.30
+0.80
1
7771
10:01:19
35.30
35.35
35.35
+0.85
5
7770
10:01:13
35.30
35.35
35.35
+0.85
6
7765
10:01:12
35.30
35.35
35.30
+0.80
15
7759
10:01:06
35.30
35.35
35.30
+0.80
1
7744
10:01:06
35.30
35.35
35.30
+0.80
1
7743
10:00:56
35.30
35.35
35.30
+0.80
1
7742
10:00:43
35.30
35.35
35.30
+0.80
3
7741
10:00:42
35.30
35.35
35.30
+0.80
1
7738
10:00:35
35.30
35.35
35.30
+0.80
1
7737
10:00:18
35.30
35.35
35.30
+0.80
1
7736
10:00:17
35.30
35.35
35.30
+0.80
1
7735
10:00:11
35.30
35.35
35.30
+0.80
1
7734
10:00:01
35.30
35.35
35.35
+0.85
3
7733
10:00:01
35.30
35.35
35.35
+0.85
1
7730
09:59:54
35.30
35.35
35.30
+0.80
1
7729
09:59:50
35.30
35.35
35.30
+0.80
1
7728
09:59:49
35.30
35.35
35.30
+0.80
2
7727
09:59:45
35.30
35.35
35.30
+0.80
1
7725
09:59:30
35.30
35.35
35.30
+0.80
1
7724
09:59:14
35.30
35.35
35.30
+0.80
1
7723
09:59:10
35.30
35.35
35.30
+0.80
1
7722
09:59:06
35.30
35.35
35.30
+0.80
5
7721
09:59:06
35.30
35.35
35.30
+0.80
1
7716
09:58:49
35.30
35.35
35.30
+0.80
1
7715
09:58:41
35.30
35.35
35.30
+0.80
1
7714
09:58:33
35.30
35.35
35.35
+0.85
1
7713
09:58:32
35.30
35.35
35.30
+0.80
2
7712
09:58:30
35.30
35.35
35.30
+0.80
1
7710
09:58:30
35.30
35.35
35.30
+0.80
1
7709
09:58:30
35.25
35.30
35.30
+0.80
24
7708
09:58:30
35.25
35.30
35.30
+0.80
135
7684
09:58:30
35.25
35.30
35.30
+0.80
26
7549
09:58:21
35.25
35.30
35.30
+0.80
10
7523
09:58:20
35.25
35.30
35.25
+0.75
1
7513
09:58:19
35.25
35.30
35.25
+0.75
1
7512
09:58:17
35.25
35.30
35.25
+0.75
1
7511
09:58:13
35.25
35.30
35.25
+0.75
1
7510
09:58:10
35.25
35.30
35.25
+0.75
1
7509
09:58:03
35.25
35.30
35.25
+0.75
1
7508
09:58:02
35.25
35.30
35.25
+0.75
4
7507
09:57:58
35.25
35.30
35.25
+0.75
14
7503
09:57:57
35.25
35.30
35.25
+0.75
1
7489
09:57:57
35.25
35.30
35.25
+0.75
1
7488
09:57:57
35.25
35.30
35.25
+0.75
50
7487
09:57:54
35.25
35.30
35.25
+0.75
1
7437
09:57:53
35.25
35.30
35.25
+0.75
1
7436
09:57:49
35.25
35.30
35.25
+0.75
1
7435
09:57:47
35.25
35.30
35.25
+0.75
2
7434
09:57:45
35.25
35.30
35.25
+0.75
5
7432
09:57:36
35.25
35.30
35.25
+0.75
1
7427
09:57:36
35.25
35.30
35.25
+0.75
1
7426
09:57:35
35.25
35.30
35.25
+0.75
1
7425
09:57:31
35.25
35.30
35.25
+0.75
8
7424
09:57:29
35.25
35.30
35.25
+0.75
1
7416
09:57:25
35.25
35.30
35.25
+0.75
2
7415
09:57:16
35.25
35.30
35.25
+0.75
5
7413
09:57:05
35.25
35.30
35.25
+0.75
1
7408
09:57:04
35.25
35.30
35.25
+0.75
1
7407
09:56:51
35.25
35.30
35.25
+0.75
1
7406
09:56:46
35.25
35.30
35.25
+0.75
4
7405
09:56:43
35.25
35.30
35.25
+0.75
2
7401
09:56:41
35.25
35.30
35.25
+0.75
1
7399
09:56:40
35.25
35.30
35.25
+0.75
4
7398
09:56:39
35.25
35.30
35.25
+0.75
2
7394
09:56:36
35.25
35.30
35.25
+0.75
1
7392
09:56:35
35.25
35.30
35.25
+0.75
2
7391
09:56:32
35.25
35.30
35.25
+0.75
1
7389
09:56:32
35.25
35.30
35.25
+0.75
5
7388
09:56:31
35.25
35.30
35.25
+0.75
8
7383
09:56:30
35.25
35.30
35.25
+0.75
5
7375
09:56:29
35.25
35.30
35.25
+0.75
2
7370
09:56:28
35.25
35.30
35.25
+0.75
15
7368
09:56:27
35.25
35.30
35.25
+0.75
1
7353
09:56:23
35.25
35.30
35.25
+0.75
4
7352
09:56:23
35.25
35.30
35.25
+0.75
1
7348
09:56:18
35.25
35.30
35.25
+0.75
9
7347
09:56:18
35.25
35.30
35.25
+0.75
5
7338
09:56:17
35.25
35.30
35.25
+0.75
1
7333
09:56:09
35.25
35.30
35.25
+0.75
1
7332
09:56:08
35.25
35.30
35.25
+0.75
6
7331
09:56:07
35.25
35.30
35.25
+0.75
5
7325
09:56:06
35.25
35.30
35.25
+0.75
1
7320
09:56:06
35.25
35.30
35.25
+0.75
2
7319
09:56:04
35.25
35.30
35.25
+0.75
5
7317
09:56:02
35.25
35.30
35.25
+0.75
1
7312
09:55:57
35.25
35.30
35.25
+0.75
3
7311
09:55:53
35.25
35.30
35.25
+0.75
1
7308
09:55:51
35.25
35.30
35.25
+0.75
1
7307
09:55:49
35.25
35.30
35.25
+0.75
5
7306
09:55:48
35.25
35.30
35.25
+0.75
2
7301
09:55:41
35.25
35.30
35.25
+0.75
1
7299
09:55:41
35.25
35.30
35.30
+0.80
2
7298
09:55:38
35.25
35.30
35.25
+0.75
1
7296
09:55:31
35.25
35.30
35.25
+0.75
12
7295
09:55:31
35.25
35.30
35.25
+0.75
1
7283
09:55:29
35.25
35.30
35.25
+0.75
1
7282
09:55:23
35.25
35.30
35.30
+0.80
15
7281
09:55:20
35.25
35.30
35.30
+0.80
5
7266
09:55:15
35.25
35.30
35.25
+0.75
2
7261
09:55:14
35.25
35.30
35.30
+0.80
1
7259
09:55:14
35.25
35.30
35.25
+0.75
1
7258
09:55:11
35.25
35.30
35.25
+0.75
1
7257
09:55:11
35.25
35.30
35.25
+0.75
1
7256
09:55:09
35.25
35.30
35.25
+0.75
21
7255
09:55:08
35.25
35.30
35.25
+0.75
100
7234
09:55:06
35.25
35.30
35.25
+0.75
1
7134
09:54:57
35.25
35.30
35.30
+0.80
8
7133
09:54:57
35.25
35.30
35.25
+0.75
1
7125
09:54:53
35.25
35.30
35.30
+0.80
1
7124
09:54:42
35.25
35.30
35.25
+0.75
1
7123
09:54:23
35.25
35.30
35.30
+0.80
5
7122
09:54:18
35.25
35.30
35.25
+0.75
1
7117
09:54:16
35.25
35.30
35.30
+0.80
1
7116
09:54:15
35.25
35.30
35.25
+0.75
1
7115
09:54:14
35.25
35.30
35.30
+0.80
1
7114
09:54:12
35.25
35.30
35.25
+0.75
1
7113
09:54:10
35.25
35.30
35.25
+0.75
1
7112
09:54:09
35.25
35.30
35.25
+0.75
1
7111
09:53:59
35.25
35.30
35.30
+0.80
1
7110
09:53:54
35.25
35.30
35.25
+0.75
1
7109
09:53:51
35.25
35.30
35.30
+0.80
5
7108
09:53:50
35.25
35.30
35.30
+0.80
2
7103
09:53:41
35.25
35.30
35.25
+0.75
1
7101
09:53:41
35.25
35.30
35.30
+0.80
2
7100
09:53:30
35.25
35.30
35.30
+0.80
1
7098
09:53:30
35.25
35.30
35.30
+0.80
1
7097
09:53:30
35.25
35.30
35.30
+0.80
3
7096
09:53:30
35.25
35.30
35.25
+0.75
1
7093
09:53:27
35.25
35.30
35.25
+0.75
1
7092
09:53:22
35.25
35.30
35.25
+0.75
1
7091
09:53:06
35.25
35.30
35.25
+0.75
1
7090
09:53:06
35.20
35.25
35.25
+0.75
64
7089
09:53:00
35.20
35.25
35.25
+0.75
1
7025
09:52:54
35.20
35.25
35.25
+0.75
1
7024
09:52:52
35.20
35.25
35.25
+0.75
4
7023
09:52:42
35.20
35.25
35.20
+0.70
1
7019
09:52:41
35.20
35.25
35.20
+0.70
4
7018
09:52:39
35.20
35.25
35.20
+0.70
2
7014
09:52:17
35.20
35.25
35.20
+0.70
1
7012
09:52:16
35.20
35.25
35.20
+0.70
1
7011
09:52:14
35.20
35.25
35.25
+0.75
4
7010
09:52:13
35.20
35.25
35.25
+0.75
5
7006
09:51:57
35.20
35.25
35.20
+0.70
1
7001
09:51:54
35.20
35.25
35.25
+0.75
1
7000
09:51:54
35.20
35.25
35.25
+0.75
1
6999
09:51:53
35.20
35.25
35.20
+0.70
1
6998
09:51:40
35.20
35.25
35.25
+0.75
6
6997
09:51:29
35.20
35.25
35.20
+0.70
1
6991
09:51:25
35.20
35.25
35.25
+0.75
2
6990
09:51:22
35.20
35.25
35.20
+0.70
2
6988
09:51:11
35.20
35.25
35.20
+0.70
1
6986
09:51:09
35.20
35.25
35.20
+0.70
2
6985
09:51:06
35.20
35.25
35.20
+0.70
40
6983
09:51:06
35.20
35.25
35.20
+0.70
1
6943
09:51:05
35.20
35.25
35.20
+0.70
1
6942
09:50:53
35.20
35.25
35.25
+0.75
2
6941
09:50:53
35.20
35.25
35.25
+0.75
5
6939
09:50:51
35.20
35.25
35.20
+0.70
1
6934
09:50:41
35.20
35.25
35.20
+0.70
1
6933
09:50:33
35.20
35.25
35.20
+0.70
1
6932
09:50:32
35.20
35.25
35.25
+0.75
4
6931
09:50:21
35.20
35.25
35.20
+0.70
1
6927
09:50:17
35.20
35.25
35.20
+0.70
1
6926
09:50:17
35.20
35.25
35.20
+0.70
1
6925
09:50:08
35.20
35.25
35.20
+0.70
1
6924
09:49:56
35.20
35.25
35.20
+0.70
1
6923
09:49:53
35.20
35.25
35.20
+0.70
1
6922
09:49:53
35.20
35.25
35.25
+0.75
6
6921
09:49:52
35.20
35.25
35.25
+0.75
5
6915
09:49:51
35.20
35.25
35.25
+0.75
2
6910
09:49:29
35.20
35.25
35.20
+0.70
1
6908
09:49:27
35.20
35.25
35.25
+0.75
5
6907
09:49:24
35.20
35.25
35.25
+0.75
1
6902
09:49:17
35.20
35.25
35.25
+0.75
10
6901
09:49:17
35.20
35.25
35.25
+0.75
1
6891
09:49:14
35.20
35.25
35.25
+0.75
5
6890
09:49:12
35.20
35.25
35.25
+0.75
10
6885
09:49:09
35.20
35.25
35.25
+0.75
10
6875
09:49:05
35.20
35.25
35.20
+0.70
1
6865
09:48:49
35.20
35.25
35.20
+0.70
1
6864
09:48:44
35.20
35.25
35.25
+0.75
1
6863
09:48:44
35.20
35.25
35.25
+0.75
3
6862
09:48:40
35.20
35.25
35.20
+0.70
1
6859
09:48:37
35.20
35.25
35.20
+0.70
1
6858
09:48:36
35.20
35.25
35.25
+0.75
4
6857
09:48:35
35.20
35.25
35.25
+0.75
5
6853
09:48:35
35.20
35.25
35.20
+0.70
1
6848
09:48:31
35.20
35.25
35.20
+0.70
1
6847
09:48:31
35.20
35.25
35.20
+0.70
1
6846
09:48:26
35.15
35.20
35.20
+0.70
1
6845
09:48:25
35.15
35.25
35.25
+0.75
2
6844
09:48:23
35.20
35.25
35.20
+0.70
1
6842
09:48:23
35.15
35.20
35.20
+0.70
1
6841
09:48:16
35.15
35.25
35.15
+0.65
1
6840
09:48:09
35.15
35.25
35.25
+0.75
6
6839
09:48:08
35.15
35.25
35.25
+0.75
2
6833
09:48:06
35.15
35.25
35.25
+0.75
2
6831
09:48:06
35.15
35.25
35.15
+0.65
4
6829
09:48:05
35.15
35.25
35.25
+0.75
3
6825
09:48:05
35.15
35.25
35.25
+0.75
5
6822
09:48:04
35.15
35.25
35.25
+0.75
7
6817
09:48:03
35.15
35.20
35.20
+0.70
24
6810
09:48:03
35.15
35.20
35.20
+0.70
130
6786
09:48:03
35.15
35.20
35.20
+0.70
3
6656
09:48:01
35.10
35.15
35.15
+0.65
108
6653
09:48:01
35.10
35.15
35.15
+0.65
10
6545
09:47:52
35.10
35.15
35.10
+0.60
1
6535
09:47:41
35.05
35.15
35.15
+0.65
4
6534
09:47:38
35.05
35.15
35.05
+0.55
1
6530
09:47:28
35.05
35.15
35.05
+0.55
1
6529
09:47:25
35.05
35.15
35.15
+0.65
2
6528
09:47:21
35.05
35.10
35.10
+0.60
1
6526
09:47:18
35.05
35.10
35.10
+0.60
2
6525
09:47:04
35.05
35.10
35.05
+0.55
1
6523
09:46:59
35.05
35.10
35.10
+0.60
2
6522
09:46:52
35.05
35.10
35.10
+0.60
1
6520
09:46:52
35.05
35.10
35.10
+0.60
2
6519
09:46:52
35.05
35.10
35.10
+0.60
2
6517
09:46:52
35.10
35.15
35.10
+0.60
27
6515
09:46:48
35.10
35.15
35.10
+0.60
2
6488
09:46:47
35.10
35.15
35.15
+0.65
1
6486
09:46:40
35.10
35.15
35.10
+0.60
1
6485
09:46:32
35.05
35.15
35.05
+0.55
1
6484
09:46:31
35.05
35.10
35.10
+0.60
7
6483
09:46:31
35.05
35.10
35.10
+0.60
1
6476
09:46:30
35.05
35.10
35.10
+0.60
10
6475
09:46:30
35.05
35.10
35.10
+0.60
1
6465
09:46:25
35.05
35.10
35.10
+0.60
15
6464
09:46:25
35.05
35.10
35.10
+0.60
4
6449
09:46:16
35.05
35.10
35.05
+0.55
1
6445
09:46:13
35.05
35.10
35.10
+0.60
4
6444
09:46:12
35.05
35.10
35.05
+0.55
2
6440
09:46:12
35.05
35.10
35.10
+0.60
2
6438
09:46:11
35.05
35.10
35.10
+0.60
1
6436
09:45:59
35.05
35.10
35.10
+0.60
1
6435
09:45:57
35.05
35.10
35.10
+0.60
12
6434
09:45:55
35.05
35.10
35.10
+0.60
2
6422
09:45:52
35.05
35.10
35.05
+0.55
1
6420
09:45:45
35.05
35.10
35.10
+0.60
1
6419
09:45:41
35.05
35.10
35.05
+0.55
6
6418
09:45:30
35.05
35.15
35.15
+0.65
2
6412
09:45:30
35.05
35.10
35.10
+0.60
2
6410
09:45:28
35.05
35.15
35.05
+0.55
1
6408
09:45:28
35.05
35.15
35.05
+0.55
2
6407
09:45:25
35.05
35.15
35.15
+0.65
5
6405
09:45:21
35.05
35.10
35.10
+0.60
2
6400
09:45:21
35.05
35.10
35.10
+0.60
1
6398
09:45:20
35.05
35.10
35.10
+0.60
2
6397
09:45:19
35.10
35.15
35.10
+0.60
5
6395
09:45:16
35.05
35.15
35.15
+0.65
9
6390
09:45:16
35.05
35.10
35.15
+0.65
44
6381
09:45:16
35.05
35.10
35.10
+0.60
4
6337
09:45:16
35.05
35.10
35.05
+0.55
1
6333
09:45:16
35.05
35.10
35.05
+0.55
1
6332
09:45:16
35.05
35.10
35.10
+0.60
1
6331
09:45:16
35.05
35.15
35.05
+0.55
2
6330
09:45:16
35.10
35.15
35.05
+0.55
95
6328
09:45:16
35.10
35.15
35.10
+0.60
17
6233
09:45:16
35.15
35.20
35.15
+0.65
3
6216
09:45:16
35.15
35.20
35.10
+0.60
104
6213
09:45:16
35.15
35.20
35.15
+0.65
23
6109
09:45:16
35.10
35.15
35.15
+0.65
3
6086
09:45:16
35.10
35.15
35.10
+0.60
34
6083
09:45:16
35.15
35.20
35.15
+0.65
1
6049
09:45:11
35.10
35.20
35.20
+0.70
1
6048
09:45:11
35.05
35.20
35.20
+0.70
1
6047
09:45:11
35.05
35.15
35.15
+0.65
5
6046
09:45:10
35.05
35.15
35.15
+0.65
1
6041
09:45:10
35.05
35.10
35.10
+0.60
21
6040
09:45:10
35.05
35.10
35.10
+0.60
44
6019
09:45:09
35.00
35.05
35.05
+0.55
60
5975
09:45:09
34.95
35.00
35.00
+0.50
148
5915
09:45:09
34.95
35.00
35.00
+0.50
1
5767
09:45:09
34.95
35.00
35.00
+0.50
30
5766
09:45:09
34.95
35.00
35.00
+0.50
7
5736
09:45:09
34.95
35.00
35.00
+0.50
29
5729
09:45:09
34.95
35.00
35.00
+0.50
1
5700
09:45:04
34.95
35.00
34.95
+0.45
1
5699
09:45:02
34.95
35.00
35.00
+0.50
2
5698
09:45:01
34.95
35.00
35.00
+0.50
6
5696
09:45:01
34.95
35.00
34.95
+0.45
20
5690
09:45:00
34.95
35.00
35.00
+0.50
1
5670
09:44:53
34.95
35.00
35.00
+0.50
2
5669
09:44:44
34.95
35.00
35.00
+0.50
5
5667
09:44:43
34.95
35.00
35.00
+0.50
2
5662
09:44:41
34.95
35.00
34.95
+0.45
1
5660
09:44:29
34.95
35.00
35.00
+0.50
1
5659
09:44:29
34.95
35.00
35.00
+0.50
1
5658
09:44:27
34.90
34.95
34.95
+0.45
22
5657
09:44:27
34.90
34.95
34.95
+0.45
45
5635
09:44:27
34.90
34.95
34.95
+0.45
30
5590
09:44:24
34.90
34.95
34.95
+0.45
1
5560
09:44:17
34.90
34.95
34.90
+0.40
1
5559
09:44:17
34.90
34.95
34.90
+0.40
1
5558
09:44:15
34.90
34.95
34.95
+0.45
1
5557
09:44:11
34.90
34.95
34.90
+0.40
1
5556
09:44:03
34.90
34.95
34.95
+0.45
5
5555
09:43:56
34.90
34.95
34.90
+0.40
3
5550
09:43:56
34.90
34.95
34.95
+0.45
5
5547
09:43:53
34.90
34.95
34.90
+0.40
1
5542
09:43:52
34.90
34.95
34.95
+0.45
5
5541
09:43:47
34.90
34.95
34.90
+0.40
10
5536
09:43:37
34.90
34.95
34.95
+0.45
1
5526
09:43:35
34.90
34.95
34.90
+0.40
1
5525
09:43:33
34.90
34.95
34.90
+0.40
82
5524
09:43:33
34.90
34.95
34.90
+0.40
40
5442
09:43:33
34.90
34.95
34.90
+0.40
1
5402
09:43:29
34.90
34.95
34.90
+0.40
1
5401
09:43:27
34.90
34.95
34.95
+0.45
5
5400
09:43:26
34.90
34.95
34.95
+0.45
2
5395
09:43:16
34.90
34.95
34.95
+0.45
4
5393
09:43:11
34.90
34.95
34.95
+0.45
2
5389
09:43:06
34.90
34.95
34.90
+0.40
1
5387
09:43:05
34.90
34.95
34.90
+0.40
1
5386
09:43:00
34.90
34.95
34.95
+0.45
2
5385
09:42:57
34.90
34.95
34.90
+0.40
1
5383
09:42:54
34.90
34.95
34.95
+0.45
5
5382
09:42:54
34.90
34.95
34.95
+0.45
4
5377
09:42:49
34.90
34.95
34.90
+0.40
1
5373
09:42:47
34.90
34.95
34.95
+0.45
7
5372
09:42:46
34.90
34.95
34.90
+0.40
1
5365
09:42:46
34.85
34.90
34.90
+0.40
1
5364
09:42:45
34.85
34.90
34.90
+0.40
11
5363
09:42:45
34.85
34.90
34.90
+0.40
28
5352
09:42:45
34.85
34.90
34.90
+0.40
3
5324
09:42:45
34.85
34.90
34.90
+0.40
2
5321
09:42:45
34.85
34.90
34.90
+0.40
6
5319
09:42:41
34.85
34.90
34.85
+0.35
1
5313
09:42:40
34.85
34.90
34.85
+0.35
1
5312
09:42:38
34.85
34.90
34.90
+0.40
1
5311
09:42:23
34.85
34.90
34.90
+0.40
5
5310
09:42:22
34.85
34.90
34.90
+0.40
5
5305
09:42:16
34.85
34.90
34.85
+0.35
1
5300
09:42:11
34.85
34.90
34.90
+0.40
5
5299
09:42:05
34.85
34.90
34.90
+0.40
6
5294
09:42:04
34.85
34.90
34.90
+0.40
4
5288
09:42:01
34.85
34.90
34.85
+0.35
1
5284
09:41:57
34.85
34.90
34.85
+0.35
1
5283
09:41:55
34.85
34.90
34.90
+0.40
1
5282
09:41:52
34.85
34.90
34.85
+0.35
1
5281
09:41:48
34.85
34.90
34.90
+0.40
5
5280
09:41:44
34.85
34.90
34.90
+0.40
4
5275
09:41:28
34.85
34.90
34.85
+0.35
1
5271
09:41:24
34.85
34.90
34.90
+0.40
4
5270
09:41:18
34.85
34.90
34.85
+0.35
1
5266
09:41:18
34.85
34.90
34.90
+0.40
4
5265
09:41:18
34.85
34.90
34.90
+0.40
5
5261
09:41:17
34.85
34.90
34.90
+0.40
6
5256
09:41:13
34.85
34.90
34.90
+0.40
1
5250
09:41:04
34.85
34.90
34.85
+0.35
1
5249
09:40:59
34.85
34.90
34.90
+0.40
1
5248
09:40:43
34.85
34.90
34.90
+0.40
3
5247
09:40:42
34.85
34.90
34.90
+0.40
1
5244
09:40:40
34.85
34.90
34.85
+0.35
1
5243
09:40:29
34.85
34.90
34.90
+0.40
2
5242
09:40:19
34.85
34.90
34.90
+0.40
5
5240
09:40:16
34.85
34.90
34.90
+0.40
5
5235
09:40:16
34.85
34.90
34.85
+0.35
1
5230
09:40:15
34.85
34.90
34.85
+0.35
1
5229
09:40:15
34.85
34.90
34.90
+0.40
7
5228
09:40:13
34.85
34.90
34.90
+0.40
4
5221
09:40:13
34.80
34.85
34.85
+0.35
27
5217
09:40:13
34.80
34.85
34.85
+0.35
2
5190
09:40:03
34.80
34.85
34.85
+0.35
4
5188
09:39:52
34.75
34.85
34.75
+0.25
1
5184
09:39:49
34.75
34.85
34.75
+0.25
1
5183
09:39:44
34.75
34.85
34.75
+0.25
1
5182
09:39:34
34.75
34.85
34.85
+0.35
5
5181
09:39:28
34.75
34.85
34.75
+0.25
1
5176
09:39:20
34.75
34.85
34.85
+0.35
4
5175
09:39:05
34.75
34.85
34.75
+0.25
1
5171
09:39:04
34.75
34.85
34.85
+0.35
5
5170
09:39:04
34.75
34.85
34.75
+0.25
1
5165
09:38:54
34.75
34.85
34.75
+0.25
1
5164
09:38:52
34.75
34.85
34.85
+0.35
15
5163
09:38:52
34.75
34.85
34.75
+0.25
4
5148
09:38:52
34.75
34.80
34.80
+0.30
89
5144
09:38:52
34.75
34.80
34.80
+0.30
5
5055
09:38:48
34.75
34.80
34.80
+0.30
2
5050
09:38:46
34.75
34.80
34.80
+0.30
1
5048
09:38:39
34.75
34.80
34.75
+0.25
1
5047
09:38:24
34.70
34.80
34.80
+0.30
1
5046
09:38:24
34.70
34.80
34.70
+0.20
1
5045
09:38:18
34.70
34.80
34.70
+0.20
1
5044
09:38:16
34.70
34.80
34.80
+0.30
4
5043
09:38:15
34.70
34.80
34.70
+0.20
1
5039
09:38:08
34.70
34.80
34.80
+0.30
6
5038
09:38:06
34.70
34.75
34.75
+0.25
37
5032
09:37:51
34.70
34.75
34.70
+0.20
1
4995
09:37:38
34.65
34.70
34.70
+0.20
1
4994
09:37:27
34.65
34.75
34.65
+0.15
1
4993
09:37:27
34.65
34.75
34.65
+0.15
1
4992
09:37:15
34.65
34.75
34.75
+0.25
5
4991
09:37:03
34.65
34.75
34.65
+0.15
1
4986
09:37:03
34.60
34.75
34.75
+0.25
11
4985
09:37:03
34.60
34.70
34.70
+0.20
2
4974
09:36:58
34.60
34.75
34.75
+0.25
1
4972
09:36:57
34.60
34.75
34.75
+0.25
2
4971
09:36:54
34.60
34.70
34.70
+0.20
40
4969
09:36:54
34.60
34.70
34.70
+0.20
12
4929
09:36:54
34.60
34.70
34.70
+0.20
37
4917
09:36:54
34.60
34.65
34.70
+0.20
53
4880
09:36:54
34.60
34.65
34.65
+0.15
1
4827
09:36:50
34.60
34.70
34.70
+0.20
2
4826
09:36:50
34.60
34.70
34.70
+0.20
12
4824
09:36:39
34.60
34.70
34.60
+0.10
1
4812
09:36:29
34.60
34.65
34.65
+0.15
1
4811
09:36:29
34.60
34.65
34.65
+0.15
67
4810
09:36:29
34.60
34.65
34.65
+0.15
4
4743
09:36:15
34.60
34.65
34.60
+0.10
1
4739
09:35:55
34.55
34.65
34.55
+0.05
2
4738
09:35:51
34.55
34.65
34.55
+0.05
1
4736
09:35:44
34.55
34.65
34.55
+0.05
1
4735
09:35:27
34.55
34.65
34.55
+0.05
1
4734
09:35:27
34.55
34.60
34.60
+0.10
1
4733
09:35:27
34.55
34.60
34.60
+0.10
15
4732
09:35:27
34.55
34.60
34.60
+0.10
8
4717
09:35:27
34.60
34.65
34.60
+0.10
27
4709
09:35:11
34.60
34.65
34.60
+0.10
1
4682
09:35:10
34.60
34.65
34.60
+0.10
1
4681
09:35:10
34.60
34.65
34.60
+0.10
50
4680
09:35:03
34.60
34.65
34.60
+0.10
1
4630
09:34:48
34.60
34.65
34.60
+0.10
1
4629
09:34:40
34.60
34.65
34.60
+0.10
1
4628
09:34:39
34.60
34.65
34.60
+0.10
1
4627
09:34:29
34.65
34.70
34.65
+0.15
41
4626
09:34:16
34.65
34.70
34.65
+0.15
1
4585
09:34:16
34.65
34.70
34.65
+0.15
1
4584
09:34:16
34.65
34.70
34.65
+0.15
1
4583
09:34:16
34.65
34.70
34.65
+0.15
100
4582
09:33:52
34.65
34.70
34.65
+0.15
1
4482
09:33:28
34.65
34.70
34.65
+0.15
1
4481
09:33:14
34.60
34.65
34.65
+0.15
1
4480
09:33:09
34.60
34.65
34.65
+0.15
100
4479
09:33:03
34.60
34.70
34.60
+0.10
1
4379
09:32:57
34.60
34.65
34.65
+0.15
1
4378
09:32:57
34.60
34.65
34.65
+0.15
28
4377
09:32:57
34.60
34.65
34.65
+0.15
27
4349
09:32:56
34.60
34.65
34.65
+0.15
7
4322
09:32:56
34.60
34.65
34.60
+0.10
1
4315
09:32:47
34.60
34.65
34.65
+0.15
30
4314
09:32:39
34.60
34.65
34.60
+0.10
1
4284
09:32:29
34.65
34.70
34.65
+0.15
30
4283
09:32:21
34.65
34.70
34.65
+0.15
1
4253
09:32:15
34.65
34.70
34.65
+0.15
1
4252
09:32:11
34.65
34.70
34.65
+0.15
1
4251
09:32:11
34.65
34.70
34.65
+0.15
1
4250
09:32:11
34.65
34.70
34.65
+0.15
50
4249
09:32:03
34.65
34.70
34.65
+0.15
1
4199
09:31:51
34.65
34.70
34.65
+0.15
1
4198
09:31:51
34.65
34.70
34.65
+0.15
2
4197
09:31:27
34.65
34.70
34.65
+0.15
1
4195
09:31:13
34.65
34.70
34.65
+0.15
1
4194
09:31:13
34.65
34.70
34.65
+0.15
100
4193
09:31:03
34.65
34.70
34.65
+0.15
1
4093
09:30:47
34.65
34.70
34.65
+0.15
2
4092
09:30:39
34.65
34.70
34.65
+0.15
1
4090
09:30:39
34.65
34.70
34.65
+0.15
1
4089
09:30:30
34.65
34.70
34.65
+0.15
2
4088
09:30:24
34.60
34.70
34.70
+0.20
1
4086
09:30:24
34.60
34.65
34.65
+0.15
79
4085
09:30:15
34.60
34.65
34.60
+0.10
1
4006
09:30:03
34.60
34.70
34.60
+0.10
7
4005
09:30:01
34.60
34.65
34.65
+0.15
4
3998
09:30:00
34.60
34.65
34.65
+0.15
9
3994
09:29:51
34.60
34.65
34.60
+0.10
1
3985
09:29:45
34.65
34.70
34.65
+0.15
1
3984
09:29:45
34.65
34.70
34.60
+0.10
5
3983
09:29:45
34.65
34.70
34.65
+0.15
8
3978
09:29:45
34.65
34.70
34.65
+0.15
100
3970
09:29:27
34.65
34.70
34.65
+0.15
1
3870
09:29:03
34.65
34.70
34.65
+0.15
1
3869
09:28:38
34.65
34.70
34.65
+0.15
1
3868
09:28:22
34.65
34.70
34.65
+0.15
1
3867
09:28:22
34.65
34.70
34.70
+0.20
3
3866
09:28:16
34.65
34.70
34.70
+0.20
3
3863
09:28:16
34.70
34.75
34.70
+0.20
41
3860
09:28:14
34.70
34.75
34.70
+0.20
1
3819
09:28:00
34.70
34.75
34.70
+0.20
5
3818
09:27:50
34.70
34.75
34.70
+0.20
1
3813
09:27:45
34.70
34.75
34.70
+0.20
1
3812
09:27:41
34.70
34.75
34.70
+0.20
1
3811
09:27:40
34.70
34.75
34.75
+0.25
7
3810
09:27:40
34.70
34.75
34.70
+0.20
20
3803
09:27:29
34.65
34.70
34.70
+0.20
1
3783
09:27:26
34.65
34.70
34.65
+0.15
1
3782
09:27:12
34.65
34.70
34.70
+0.20
62
3781
09:27:03
34.65
34.70
34.70
+0.20
1
3719
09:27:03
34.65
34.70
34.70
+0.20
1
3718
09:27:03
34.65
34.70
34.70
+0.20
10
3717
09:27:03
34.65
34.70
34.65
+0.15
1
3707
09:27:03
34.75
34.80
34.70
+0.20
82
3706
09:27:03
34.75
34.80
34.75
+0.25
88
3624
09:27:02
34.75
34.80
34.75
+0.25
1
3536
09:26:58
34.75
34.80
34.80
+0.30
5
3535
09:26:41
34.75
34.80
34.75
+0.25
2
3530
09:26:38
34.75
34.80
34.75
+0.25
1
3528
09:26:37
34.75
34.80
34.75
+0.25
1
3527
09:26:35
34.75
34.80
34.80
+0.30
1
3526
09:26:27
34.75
34.80
34.80
+0.30
3
3525
09:26:26
34.75
34.80
34.80
+0.30
16
3522
09:26:26
34.70
34.75
34.75
+0.25
7
3506
09:26:26
34.70
34.75
34.75
+0.25
1
3499
09:26:26
34.70
34.75
34.75
+0.25
27
3498
09:26:26
34.70
34.75
34.75
+0.25
43
3471
09:26:26
34.70
34.75
34.75
+0.25
27
3428
09:26:26
34.70
34.75
34.75
+0.25
5
3401
09:26:25
34.70
34.75
34.75
+0.25
1
3396
09:26:14
34.70
34.75
34.70
+0.20
1
3395
09:26:07
34.70
34.75
34.75
+0.25
5
3394
09:26:06
34.70
34.75
34.70
+0.20
1
3389
09:26:04
34.70
34.75
34.75
+0.25
7
3388
09:26:04
34.65
34.70
34.70
+0.20
14
3381
09:25:56
34.65
34.70
34.70
+0.20
1
3367
09:25:51
34.65
34.70
34.70
+0.20
1
3366
09:25:50
34.65
34.70
34.65
+0.15
1
3365
09:25:45
34.65
34.75
34.75
+0.25
5
3364
09:25:44
34.65
34.70
34.70
+0.20
34
3359
09:25:44
34.65
34.70
34.70
+0.20
23
3325
09:25:44
34.65
34.70
34.70
+0.20
3
3302
09:25:26
34.65
34.70
34.65
+0.15
1
3299
09:25:15
34.65
34.70
34.70
+0.20
1
3298
09:25:07
34.65
34.70
34.65
+0.15
1
3297
09:25:02
34.65
34.70
34.65
+0.15
1
3296
09:24:39
34.65
34.70
34.65
+0.15
1
3295
09:24:15
34.65
34.70
34.65
+0.15
1
3294
09:23:51
34.65
34.70
34.65
+0.15
1
3293
09:23:50
34.65
34.70
34.65
+0.15
1
3292
09:23:34
34.60
34.65
34.65
+0.15
7
3291
09:23:34
34.60
34.70
34.60
+0.10
21
3284
09:23:34
34.60
34.65
34.65
+0.15
1
3263
09:23:34
34.60
34.65
34.65
+0.15
22
3262
09:23:34
34.65
34.70
34.65
+0.15
78
3240
09:23:33
34.65
34.70
34.65
+0.15
1
3162
09:23:30
34.65
34.70
34.65
+0.15
1
3161
09:23:26
34.65
34.70
34.65
+0.15
1
3160
09:23:20
34.60
34.65
34.65
+0.15
8
3159
09:23:20
34.60
34.65
34.60
+0.10
1
3151
09:23:20
34.65
34.70
34.65
+0.15
92
3150
09:23:02
34.65
34.70
34.65
+0.15
1
3058
09:22:58
34.65
34.70
34.70
+0.20
5
3057
09:22:52
34.65
34.70
34.70
+0.20
3
3052
09:22:52
34.65
34.70
34.65
+0.15
1
3049
09:22:52
34.70
34.75
34.70
+0.20
139
3048
09:22:43
34.70
34.75
34.75
+0.25
6
2909
09:22:42
34.70
34.75
34.75
+0.25
5
2903
09:22:38
34.70
34.75
34.70
+0.20
1
2898
09:22:14
34.70
34.75
34.70
+0.20
1
2897
09:22:07
34.65
34.70
34.70
+0.20
1
2896
09:22:07
34.65
34.70
34.70
+0.20
4
2895
09:22:03
34.65
34.70
34.70
+0.20
3
2891
09:22:01
34.65
34.70
34.70
+0.20
3
2888
09:22:01
34.65
34.70
34.70
+0.20
1
2885
09:22:01
34.65
34.70
34.70
+0.20
13
2884
09:22:01
34.65
34.70
34.70
+0.20
9
2871
09:21:57
34.65
34.70
34.70
+0.20
36
2862
09:21:52
34.65
34.70
34.65
+0.15
1
2826
09:21:50
34.65
34.70
34.65
+0.15
1
2825
09:21:50
34.65
34.70
34.65
+0.15
1
2824
09:21:36
34.65
34.70
34.70
+0.20
10
2823
09:21:34
34.65
34.70
34.65
+0.15
1
2813
09:21:26
34.65
34.70
34.65
+0.15
1
2812
09:21:23
34.65
34.70
34.70
+0.20
3
2811
09:21:19
34.65
34.70
34.70
+0.20
3
2808
09:21:16
34.65
34.70
34.70
+0.20
1
2805
09:21:10
34.65
34.70
34.70
+0.20
5
2804
09:21:02
34.65
34.70
34.65
+0.15
1
2799
09:20:52
34.55
34.65
34.65
+0.15
1
2798
09:20:38
34.55
34.70
34.55
+0.05
1
2797
09:20:37
34.55
34.65
34.65
+0.15
78
2796
09:20:29
34.50
34.65
34.50
0
2
2718
09:20:18
34.50
34.60
34.60
+0.10
26
2716
09:20:15
34.45
34.55
34.55
+0.05
2
2690
09:20:15
34.45
34.50
34.50
0
2
2688
09:20:14
34.45
34.55
34.55
+0.05
1
2686
09:20:14
34.45
34.60
34.45
-0.05
1
2685
09:20:02
34.45
34.55
34.55
+0.05
2
2684
09:20:02
34.45
34.55
34.55
+0.05
2
2682
09:19:57
34.45
34.55
34.45
-0.05
1
2680
09:19:57
34.45
34.50
34.50
0
14
2679
09:19:56
34.50
34.60
34.50
0
8
2665
09:19:56
34.50
34.55
34.50
0
1
2657
09:19:56
34.50
34.65
34.50
0
1
2656
09:19:56
34.45
34.50
34.50
0
2
2655
09:19:56
34.60
34.65
34.50
0
57
2653
09:19:56
34.60
34.65
34.55
+0.05
138
2596
09:19:56
34.60
34.65
34.60
+0.10
53
2458
09:19:56
34.60
34.65
34.60
+0.10
1
2405
09:19:56
34.60
34.65
34.60
+0.10
1
2404
09:19:50
34.60
34.65
34.60
+0.10
1
2403
09:19:26
34.60
34.70
34.60
+0.10
2
2402
09:19:26
34.60
34.70
34.60
+0.10
1
2400
09:19:18
34.60
34.65
34.65
+0.15
1
2399
09:19:18
34.60
34.65
34.65
+0.15
1
2398
09:19:18
34.60
34.65
34.65
+0.15
30
2397
09:19:18
34.60
34.70
34.60
+0.10
1
2367
09:19:14
34.60
34.65
34.65
+0.15
1
2366
09:19:02
34.60
34.70
34.60
+0.10
1
2365
09:18:43
34.60
34.70
34.60
+0.10
1
2364
09:18:43
34.60
34.70
34.60
+0.10
1
2363
09:18:37
34.60
34.70
34.60
+0.10
1
2362
09:18:29
34.60
34.65
34.65
+0.15
1
2361
09:18:20
34.65
34.70
34.60
+0.10
2
2360
09:18:20
34.65
34.70
34.65
+0.15
14
2358
09:18:20
34.65
34.70
34.65
+0.15
1
2344
09:18:17
34.65
34.70
34.65
+0.15
1
2343
09:18:17
34.70
34.75
34.70
+0.20
132
2342
09:18:13
34.70
34.75
34.70
+0.20
1
2210
09:18:09
34.70
34.75
34.70
+0.20
1
2209
09:17:49
34.70
34.75
34.70
+0.20
1
2208
09:17:25
34.70
34.75
34.70
+0.20
1
2207
09:17:19
34.70
34.75
34.75
+0.25
2
2206
09:17:16
34.70
34.75
34.75
+0.25
2
2204
09:17:06
34.75
34.80
34.75
+0.25
7
2202
09:17:06
34.75
34.80
34.75
+0.25
2
2195
09:17:01
34.75
34.80
34.75
+0.25
1
2193
09:17:00
34.75
34.80
34.75
+0.25
1
2192
09:17:00
34.75
34.80
34.75
+0.25
1
2191
09:16:57
34.75
34.80
34.75
+0.25
16
2190
09:16:57
34.75
34.80
34.75
+0.25
18
2174
09:16:37
34.75
34.80
34.75
+0.25
1
2156
09:16:37
34.75
34.80
34.75
+0.25
2
2155
09:16:22
34.70
34.75
34.75
+0.25
36
2153
09:16:22
34.70
34.75
34.75
+0.25
31
2117
09:16:14
34.70
34.80
34.70
+0.20
1
2086
09:16:13
34.70
34.80
34.70
+0.20
1
2085
09:16:11
34.70
34.75
34.75
+0.25
1
2084
09:16:11
34.75
34.80
34.75
+0.25
9
2083
09:15:58
34.70
34.75
34.75
+0.25
3
2074
09:15:58
34.75
34.80
34.75
+0.25
47
2071
09:15:49
34.70
34.80
34.70
+0.20
1
2024
09:15:46
34.70
34.80
34.70
+0.20
1
2023
09:15:46
34.70
34.80
34.70
+0.20
1
2022
09:15:42
34.70
34.75
34.75
+0.25
13
2021
09:15:42
34.75
34.80
34.75
+0.25
39
2008
09:15:29
34.75
34.80
34.75
+0.25
1
1969
09:15:28
34.75
34.80
34.75
+0.25
50
1968
09:15:25
34.75
34.80
34.75
+0.25
1
1918
09:15:20
34.75
34.80
34.75
+0.25
2
1917
09:15:02
34.75
34.80
34.80
+0.30
5
1915
09:15:02
34.75
34.80
34.80
+0.30
22
1910
09:15:02
34.75
34.80
34.75
+0.25
1
1888
09:14:56
34.80
34.85
34.80
+0.30
36
1887
09:14:44
34.80
34.85
34.80
+0.30
1
1851
09:14:38
34.80
34.85
34.80
+0.30
1
1850
09:14:34
34.80
34.85
34.80
+0.30
1
1849
09:14:30
34.80
34.85
34.80
+0.30
1
1848
09:14:27
34.80
34.85
34.80
+0.30
2
1847
09:14:26
34.80
34.85
34.80
+0.30
1
1845
09:14:16
34.80
34.85
34.80
+0.30
1
1844
09:14:14
34.80
34.85
34.80
+0.30
1
1843
09:14:11
34.80
34.85
34.80
+0.30
1
1842
09:14:10
34.80
34.85
34.85
+0.35
1
1841
09:14:02
34.80
34.85
34.80
+0.30
1
1840
09:13:52
34.80
34.85
34.80
+0.30
1
1839
09:13:49
34.80
34.85
34.80
+0.30
1
1838
09:13:42
34.80
34.85
34.80
+0.30
3
1837
09:13:30
34.75
34.80
34.80
+0.30
1
1834
09:13:28
34.75
34.80
34.80
+0.30
26
1833
09:13:28
34.75
34.80
34.80
+0.30
2
1807
09:13:25
34.75
34.80
34.80
+0.30
2
1805
09:13:25
34.75
34.80
34.75
+0.25
1
1803
09:13:22
34.75
34.80
34.80
+0.30
1
1802
09:13:19
34.75
34.85
34.75
+0.25
3
1801
09:13:15
34.75
34.80
34.80
+0.30
1
1798
09:13:09
34.75
34.80
34.80
+0.30
1
1797
09:13:04
34.75
34.80
34.80
+0.30
1
1796
09:13:02
34.75
34.80
34.80
+0.30
8
1795
09:13:02
34.75
34.80
34.80
+0.30
14
1787
09:13:02
34.75
34.80
34.80
+0.30
2
1773
09:13:02
34.80
34.85
34.80
+0.30
126
1771
09:13:01
34.80
34.85
34.80
+0.30
1
1645
09:12:51
34.85
34.90
34.85
+0.35
71
1644
09:12:45
34.85
34.90
34.90
+0.40
7
1573
09:12:44
34.85
34.90
34.85
+0.35
1
1566
09:12:37
34.85
34.90
34.85
+0.35
1
1565
09:12:29
34.85
34.90
34.85
+0.35
1
1564
09:12:25
34.85
34.90
34.90
+0.40
3
1563
09:12:20
34.85
34.90
34.90
+0.40
1
1560
09:12:14
34.85
34.90
34.85
+0.35
2
1559
09:12:13
34.85
34.90
34.85
+0.35
1
1557
09:11:49
34.85
34.90
34.85
+0.35
1
1556
09:11:31
34.85
34.90
34.90
+0.40
3
1555
09:11:25
34.85
34.90
34.85
+0.35
1
1552
09:11:16
34.85
34.90
34.85
+0.35
1
1551
09:11:13
34.85
34.90
34.90
+0.40
1
1550
09:11:10
34.85
34.90
34.90
+0.40
6
1549
09:11:10
34.90
34.95
34.90
+0.40
126
1543
09:11:06
34.90
34.95
34.95
+0.45
7
1417
09:11:05
34.90
34.95
34.95
+0.45
3
1410
09:11:01
34.90
34.95
34.90
+0.40
1
1407
09:10:48
34.90
34.95
34.90
+0.40
2
1406
09:10:48
34.90
34.95
34.95
+0.45
1
1404
09:10:40
34.90
34.95
34.90
+0.40
3
1403
09:10:37
34.85
34.95
34.85
+0.35
1
1400
09:10:35
34.85
34.90
34.90
+0.40
4
1399
09:10:35
34.85
34.90
34.90
+0.40
10
1395
09:10:35
34.85
34.90
34.90
+0.40
1
1385
09:10:33
34.85
34.90
34.90
+0.40
3
1384
09:10:31
34.85
34.90
34.90
+0.40
1
1381
09:10:29
34.85
34.90
34.90
+0.40
1
1380
09:10:23
34.85
34.90
34.90
+0.40
3
1379
09:10:22
34.85
34.90
34.90
+0.40
29
1376
09:10:20
34.85
34.95
34.95
+0.45
1
1347
09:10:14
34.85
34.95
34.85
+0.35
1
1346
09:10:13
34.85
34.90
34.90
+0.40
1
1345
09:10:13
34.85
34.90
34.90
+0.40
2
1344
09:10:13
34.85
34.95
34.85
+0.35
1
1342
09:10:08
34.85
34.95
34.95
+0.45
14
1341
09:10:07
34.85
34.95
34.95
+0.45
7
1327
09:10:07
34.80
34.90
34.90
+0.40
116
1320
09:10:07
34.75
34.85
34.85
+0.35
52
1204
09:10:06
34.75
34.80
34.80
+0.30
17
1152
09:10:06
34.75
34.80
34.80
+0.30
8
1135
09:09:49
34.75
34.80
34.75
+0.25
1
1127
09:09:44
34.75
34.80
34.75
+0.25
3
1126
09:09:30
34.80
34.85
34.80
+0.30
40
1123
09:09:25
34.80
34.85
34.80
+0.30
1
1083
09:09:13
34.80
34.85
34.85
+0.35
3
1082
09:09:05
34.80
34.85
34.85
+0.35
1
1079
09:09:01
34.80
34.85
34.80
+0.30
1
1078
09:09:00
34.80
34.85
34.85
+0.35
8
1077
09:08:59
34.80
34.85
34.85
+0.35
1
1069
09:08:57
34.80
34.85
34.85
+0.35
1
1068
09:08:49
34.80
34.85
34.85
+0.35
1
1067
09:08:42
34.85
34.90
34.85
+0.35
30
1066
09:08:39
34.85
34.90
34.90
+0.40
8
1036
09:08:37
34.85
34.90
34.85
+0.35
1
1028
09:08:29
34.85
34.90
34.85
+0.35
1
1027
09:08:19
34.80
34.90
34.90
+0.40
11
1026
09:08:12
34.80
34.90
34.80
+0.30
1
1015
09:08:12
34.80
34.90
34.90
+0.40
2
1014
09:08:07
34.80
34.90
34.90
+0.40
4
1012
09:07:50
34.80
34.90
34.90
+0.40
5
1008
09:07:50
34.80
34.85
34.85
+0.35
1
1003
09:07:50
34.80
34.85
34.85
+0.35
17
1002
09:07:50
34.80
34.85
34.85
+0.35
12
985
09:07:48
34.75
34.85
34.75
+0.25
1
973
09:07:46
34.70
34.80
34.80
+0.30
30
972
09:07:46
34.70
34.75
34.75
+0.25
1
942
09:07:46
34.70
34.75
34.75
+0.25
34
941
09:07:45
34.70
34.75
34.75
+0.25
11
907
09:07:42
34.70
34.75
34.75
+0.25
1
896
09:07:40
34.70
34.75
34.75
+0.25
1
895
09:07:26
34.70
34.75
34.70
+0.20
1
894
09:07:24
34.70
34.75
34.70
+0.20
1
893
09:07:15
34.70
34.75
34.70
+0.20
3
892
09:07:11
34.70
34.75
34.70
+0.20
2
889
09:07:10
34.70
34.75
34.70
+0.20
2
887
09:07:09
34.70
34.75
34.70
+0.20
1
885
09:07:09
34.70
34.75
34.75
+0.25
6
884
09:07:08
34.70
34.75
34.70
+0.20
9
878
09:07:05
34.70
34.75
34.75
+0.25
2
869
09:07:00
34.70
34.75
34.70
+0.20
1
867
09:07:00
34.70
34.75
34.70
+0.20
1
866
09:06:58
34.70
34.75
34.75
+0.25
1
865
09:06:56
34.75
34.80
34.75
+0.25
33
864
09:06:52
34.75
34.80
34.75
+0.25
2
831
09:06:51
34.75
34.80
34.75
+0.25
1
829
09:06:49
34.75
34.80
34.75
+0.25
2
828
09:06:48
34.75
34.80
34.80
+0.30
1
826
09:06:44
34.75
34.80
34.75
+0.25
1
825
09:06:43
34.75
34.80
34.75
+0.25
1
824
09:06:41
34.75
34.80
34.80
+0.30
1
823
09:06:37
34.75
34.80
34.75
+0.25
2
822
09:06:36
34.75
34.80
34.75
+0.25
1
820
09:06:35
34.75
34.80
34.80
+0.30
9
819
09:06:34
34.75
34.80
34.75
+0.25
1
810
09:06:26
34.75
34.80
34.75
+0.25
1
809
09:06:20
34.75
34.80
34.75
+0.25
1
808
09:06:17
34.75
34.80
34.75
+0.25
1
807
09:06:13
34.75
34.80
34.75
+0.25
1
806
09:06:12
34.75
34.80
34.75
+0.25
1
805
09:05:53
34.75
34.80
34.80
+0.30
10
804
09:05:52
34.75
34.80
34.75
+0.25
1
794
09:05:48
34.75
34.80
34.75
+0.25
1
793
09:05:48
34.75
34.80
34.75
+0.25
2
792
09:05:47
34.75
34.80
34.75
+0.25
10
790
09:05:45
34.75
34.80
34.75
+0.25
1
780
09:05:27
34.75
34.80
34.75
+0.25
1
779
09:05:24
34.75
34.80
34.75
+0.25
1
778
09:05:21
34.75
34.80
34.80
+0.30
1
777
09:05:12
34.75
34.80
34.75
+0.25
1
776
09:05:09
34.75
34.80
34.75
+0.25
3
775
09:05:07
34.75
34.80
34.75
+0.25
1
772
09:05:06
34.75
34.80
34.75
+0.25
1
771
09:05:04
34.75
34.80
34.80
+0.30
2
770
09:05:04
34.75
34.80
34.80
+0.30
2
768
09:05:02
34.75
34.80
34.75
+0.25
2
766
09:05:01
34.75
34.80
34.75
+0.25
1
764
09:04:59
34.75
34.80
34.75
+0.25
1
763
09:04:59
34.75
34.80
34.80
+0.30
3
762
09:04:58
34.75
34.80
34.75
+0.25
2
759
09:04:54
34.75
34.80
34.80
+0.30
1
757
09:04:54
34.75
34.80
34.80
+0.30
2
756
09:04:49
34.75
34.80
34.80
+0.30
1
754
09:04:48
34.75
34.80
34.80
+0.30
2
753
09:04:48
34.75
34.80
34.80
+0.30
3
751
09:04:48
34.75
34.80
34.80
+0.30
13
748
09:04:47
34.75
34.80
34.75
+0.25
2
735
09:04:46
34.75
34.80
34.75
+0.25
1
733
09:04:44
34.75
34.80
34.75
+0.25
1
732
09:04:37
34.75
34.80
34.75
+0.25
1
731
09:04:36
34.75
34.80
34.75
+0.25
2
730
09:04:34
34.75
34.80
34.75
+0.25
2
728
09:04:33
34.75
34.80
34.75
+0.25
1
726
09:04:33
34.70
34.75
34.75
+0.25
13
725
09:04:33
34.70
34.75
34.75
+0.25
1
712
09:04:27
34.70
34.75
34.75
+0.25
11
711
09:04:27
34.70
34.75
34.75
+0.25
2
700
09:04:12
34.70
34.75
34.70
+0.20
1
698
09:04:12
34.70
34.75
34.70
+0.20
1
697
09:04:00
34.75
34.80
34.75
+0.25
15
696
09:04:00
34.75
34.80
34.75
+0.25
21
681
09:04:00
34.75
34.80
34.75
+0.25
2
660
09:04:00
34.75
34.80
34.75
+0.25
26
658
09:03:50
34.75
34.80
34.75
+0.25
5
632
09:03:48
34.75
34.80
34.75
+0.25
1
627
09:03:45
34.75
34.80
34.80
+0.30
6
626
09:03:43
34.75
34.80
34.75
+0.25
5
620
09:03:38
34.75
34.80
34.75
+0.25
2
615
09:03:35
34.75
34.80
34.80
+0.30
1
613
09:03:30
34.75
34.80
34.80
+0.30
1
612
09:03:30
34.75
34.80
34.80
+0.30
1
611
09:03:29
34.75
34.80
34.80
+0.30
2
610
09:03:29
34.75
34.80
34.75
+0.25
1
608
09:03:24
34.70
34.80
34.70
+0.20
1
607
09:03:23
34.70
34.75
34.75
+0.25
8
606
09:03:19
34.70
34.75
34.75
+0.25
2
598
09:03:15
34.70
34.75
34.75
+0.25
1
596
09:03:14
34.70
34.75
34.75
+0.25
2
595
09:03:13
34.70
34.75
34.75
+0.25
1
593
09:03:01
34.75
34.80
34.75
+0.25
3
592
09:03:01
34.75
34.80
34.75
+0.25
4
589
09:03:01
34.75
34.80
34.75
+0.25
2
585
09:03:01
34.75
34.80
34.75
+0.25
13
583
09:03:00
34.70
34.80
34.70
+0.20
1
570
09:02:50
34.70
34.75
34.75
+0.25
3
569
09:02:49
34.70
34.75
34.75
+0.25
6
566
09:02:49
34.65
34.70
34.70
+0.20
4
560
09:02:49
34.65
34.70
34.70
+0.20
31
556
09:02:49
34.65
34.70
34.70
+0.20
17
525
09:02:47
34.65
34.70
34.70
+0.20
1
508
09:02:36
34.65
34.70
34.65
+0.15
1
507
09:02:31
34.65
34.70
34.70
+0.20
2
506
09:02:24
34.60
34.70
34.70
+0.20
1
504
09:02:21
34.60
34.65
34.65
+0.15
7
503
09:02:19
34.55
34.65
34.65
+0.15
5
496
09:02:19
34.55
34.60
34.60
+0.10
32
491
09:02:12
34.55
34.60
34.55
+0.05
1
459
09:02:09
34.55
34.60
34.55
+0.05
1
458
09:02:04
34.50
34.60
34.50
0
1
457
09:02:03
34.45
34.50
34.55
+0.05
5
456
09:02:03
34.45
34.50
34.50
0
1
451
09:02:03
34.45
34.50
34.50
0
1
450
09:02:02
34.45
34.50
34.50
0
20
449
09:02:02
34.45
34.50
34.50
0
7
429
09:01:48
34.45
34.50
34.45
-0.05
1
422
09:01:43
34.45
34.50
34.45
-0.05
1
421
09:01:43
34.45
34.50
34.50
0
2
420
09:01:43
34.50
34.55
34.50
0
97
418
09:01:24
34.50
34.55
34.50
0
1
321
09:01:23
34.50
34.55
34.55
+0.05
1
320
09:01:19
34.50
34.55
34.55
+0.05
16
319
09:01:13
34.50
34.55
34.55
+0.05
1
303
09:01:02
34.50
34.55
34.55
+0.05
1
302
09:01:00
34.50
34.60
34.50
0
1
301
09:00:59
34.50
34.60
34.50
0
10
300
09:00:55
34.50
34.55
34.55
+0.05
2
290
09:00:55
34.50
34.55
34.55
+0.05
1
288
09:00:51
34.55
34.60
34.55
+0.05
4
287
09:00:49
34.55
34.60
34.60
+0.10
2
283
09:00:45
34.55
34.60
34.55
+0.05
16
281
09:00:44
34.55
34.60
34.55
+0.05
2
265
09:00:40
34.55
34.60
34.60
+0.10
1
263
09:00:36
34.50
34.60
34.60
+0.10
8
262
09:00:36
34.50
34.60
34.50
0
1
254
09:00:33
34.50
34.60
34.50
0
1
253
09:00:32
34.50
34.60
34.50
0
1
252
09:00:31
34.50
34.60
34.60
+0.10
1
251
09:00:29
34.50
34.60
34.50
0
1
250
09:00:25
34.55
34.60
34.55
+0.05
29
249
09:00:25
34.55
34.70
34.55
+0.05
1
220
09:00:24
34.55
34.65
34.65
+0.15
1
219
09:00:24
34.55
34.65
34.55
+0.05
1
218
09:00:20
34.55
34.65
34.65
+0.15
1
217
09:00:19
34.55
34.70
34.70
+0.20
1
216
09:00:12
34.55
34.70
34.55
+0.05
1
215
09:00:10
34.55
34.70
34.70
+0.20
1
214
09:00:10
34.55
34.70
34.70
+0.20
2
213
09:00:08
34.55
34.65
34.70
+0.20
7
211
09:00:08
34.55
34.65
34.65
+0.15
7
204
09:00:08
34.55
34.65
34.65
+0.15
2
197
09:00:07
34.55
34.65
34.55
+0.05
1
195
09:00:07
34.55
34.60
34.60
+0.10
4
194
09:00:07
34.55
34.60
34.60
+0.10
2
190
09:00:05
34.55
34.60
34.60
+0.10
1
188
09:00:05
34.55
34.60
34.55
+0.05
1
187
09:00:05
34.55
34.60
34.60
+0.10
6
186
09:00:04
34.55
34.60
34.60
+0.10
2
180
09:00:04
34.50
34.60
34.60
+0.10
1
178
09:00:04
34.50
34.60
34.60
+0.10
6
177
09:00:04
34.55
34.60
34.55
+0.05
14
171
09:00:04
--
--
34.60
+0.10
157
157
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值3, 000元
PChome 購物儲值5, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值2, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
PChome儲值 20, 000元
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
NCC打詐新規強化電信號碼管理與...
日月光投控ADR17日下跌0.16美元...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
生技股傳捷報 太景流感新藥解盲...
‧
台積電ADR17日下跌0.77美元跌幅...
‧
技嘉擬配息6.7元 股利發放率近9成
更多
加密貨幣
比特幣
BTC
61501.74
-2,310.12
-3.62%
以太幣
ETH
2993.74
-91.18
-2.96%
瑞波幣
XRP
0.492474
0.00
-0.85%
比特幣現金
BCH
480.36
-7.05
-1.45%
萊特幣
LTC
80.85
0.93
1.16%
卡達幣
ADA
0.452139
-0.01
-1.41%
波場幣
TRX
0.110124
0.00
-1.52%
恆星幣
XLM
0.108665
0.00
-0.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
