寶 成  (9904) 其他 上市

31.25 ▼-0.20 -0.64% 3.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 12,515 31.25 2 31.30 92 31.35 31.45 31.15 31.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:5731.2531.3031.30-0.15110827
13:10:5531.2531.3031.30-0.15310826
13:10:4331.2531.3031.30-0.15110823
13:10:4331.2531.3031.30-0.15310822
13:10:3031.2031.2531.25-0.20110819
13:10:2731.2031.2531.25-0.20510818
13:10:2731.2031.2531.20-0.25110813
13:10:2231.2031.2531.25-0.20110812
13:10:2231.2031.2531.25-0.201010811
13:10:1831.2031.2531.25-0.20110801
13:10:1731.2031.2531.25-0.20210800
13:10:1431.2031.2531.25-0.20110798
13:10:1431.2031.2531.25-0.205010797
13:10:0531.2031.2531.25-0.205010747
13:09:5131.2031.2531.20-0.25110697
13:09:3131.2031.2531.20-0.25210696
13:09:2931.2031.2531.20-0.25110694
13:09:2631.2031.2531.20-0.25110693
13:09:0831.2031.2531.20-0.25110692
13:09:0131.2031.2531.20-0.25110691
13:08:5831.2031.2531.25-0.20110690
13:08:5631.2031.2531.20-0.25110689
13:08:5131.2031.2531.20-0.251010688
13:08:3431.2031.2531.20-0.25110678
13:08:3431.2031.2531.20-0.25110677
13:08:3131.2031.2531.20-0.25110676
13:08:2931.2031.2531.20-0.25110675
13:08:2031.2031.2531.20-0.25310674
13:08:0731.2031.2531.20-0.25510671
13:08:0731.2031.2531.20-0.25110666
13:08:0631.2031.2531.20-0.25110665
13:07:5731.2031.2531.20-0.25210664
13:07:4931.2031.2531.20-0.25110662
13:07:4731.2031.2531.20-0.25110661
13:07:3531.2031.2531.20-0.25110660
13:07:2031.2031.2531.20-0.25110659
13:07:1031.2031.2531.20-0.25110658
13:07:0331.2031.2531.20-0.25110657
13:06:5831.2031.2531.20-0.25210656
13:06:4631.2031.2531.20-0.253010654
13:06:3831.2031.2531.20-0.25110624
13:06:2331.2031.2531.25-0.20110623
13:06:1831.2031.2531.20-0.25110622
13:06:0831.2031.2531.25-0.20110621
13:06:0331.2031.2531.20-0.25110620
13:05:5531.2031.2531.25-0.20110619
13:05:5231.2031.2531.20-0.25110618
13:05:3031.2031.2531.20-0.25110617
13:05:2431.2031.2531.25-0.20110616
13:05:1931.2031.2531.25-0.20410615
13:05:1331.2031.2531.20-0.25110611
13:05:0431.2031.2531.20-0.25210610
13:05:0331.2031.2531.20-0.25110608
13:04:5731.2031.2531.20-0.25110607
13:04:5431.2031.2531.25-0.20110606
13:04:4831.2031.2531.20-0.25110605
13:04:4831.2031.2531.20-0.251210604
13:04:3231.2031.2531.25-0.20110592
13:04:2731.2031.2531.20-0.25110591
13:04:1131.2031.2531.20-0.25110590
13:04:0831.2031.2531.25-0.20210589
13:04:0831.2031.2531.25-0.20310587
13:03:5831.2031.2531.20-0.25110584
13:03:3531.2031.2531.25-0.20110583
13:03:3331.2031.2531.20-0.25310582
13:03:3231.2031.2531.20-0.25310579
13:03:2831.2031.2531.25-0.20510576
13:03:2831.2031.2531.20-0.25210571
13:03:2231.2031.2531.20-0.251010569
13:03:1431.2031.2531.25-0.20410559
13:03:1431.2031.2531.25-0.20410555
13:03:1231.2031.2531.25-0.20110551
13:03:0931.2031.2531.20-0.25110550
13:03:0731.2031.2531.25-0.20110549
13:02:5831.2031.2531.20-0.25310548
13:02:5331.2031.2531.25-0.20110545
13:02:4631.2031.2531.25-0.20110544
13:02:2231.2031.2531.25-0.20110543
13:02:2131.2031.2531.20-0.25110542
13:02:1131.2031.2531.25-0.20310541
13:02:1131.2031.2531.25-0.20510538
13:01:4931.2031.2531.20-0.251010533
13:01:2831.2031.2531.20-0.25110523
13:01:2131.2031.2531.20-0.25210522
13:01:1331.2031.2531.20-0.25110520
13:01:0331.2031.2531.20-0.25110519
13:00:5031.2031.2531.20-0.25110518
13:00:4631.2031.2531.20-0.25210517
13:00:2931.2031.2531.20-0.25210515
13:00:2531.2031.2531.25-0.20110513
13:00:2131.2031.2531.20-0.25110512
13:00:1431.2031.2531.25-0.20110511
13:00:0631.2031.2531.25-0.20210510
12:59:5231.2031.2531.25-0.20110508
12:59:4931.2031.2531.25-0.20110507
12:59:3331.2031.2531.25-0.201810506
12:59:2931.2031.2531.25-0.20610488
12:59:2731.2031.2531.25-0.20110482
12:59:2731.2031.2531.20-0.25510481
12:59:2731.2531.3031.25-0.205310476
12:59:2731.2531.3031.25-0.202410423
12:59:2731.2531.3031.25-0.204810399
12:59:2331.2531.3031.25-0.205010351
12:59:2331.2531.3031.25-0.203410301
12:59:2331.2531.3031.25-0.203710267
12:59:2031.2531.3031.25-0.201010230
12:59:1731.2531.3031.25-0.20110220
12:59:1631.2531.3031.25-0.20110219
12:59:0331.2531.3031.25-0.202010218
12:59:0131.2531.3031.25-0.20110198
12:58:4331.2531.3031.25-0.20110197
12:58:4231.2531.3031.30-0.15210196
12:58:1331.2531.3031.25-0.201510194
12:58:0831.2531.3031.25-0.20110179
12:57:4731.2531.3031.25-0.20110178
12:57:4631.2531.3031.30-0.15510177
12:57:4231.2531.3031.25-0.201010172
12:57:3131.2531.3031.25-0.20110162
12:57:1931.2531.3031.30-0.15110161
12:56:5431.2531.3031.25-0.20110160
12:56:4631.2531.3031.30-0.15210159
12:56:3331.2531.3031.30-0.15710157
12:56:1731.2531.3031.25-0.20110150
12:56:0631.2531.3031.30-0.15410149
12:55:4731.2531.3031.25-0.20110145
12:55:4131.2531.3031.25-0.20110144
12:55:3931.2531.3031.25-0.20110143
12:55:1931.2531.3031.25-0.20110142
12:55:1231.2531.3031.30-0.15210141
12:55:0531.2531.3031.25-0.20110139
12:55:0131.2531.3031.25-0.201010138
12:54:3031.2531.3031.25-0.20210128
12:54:2831.2531.3031.25-0.20110126
12:54:2631.2531.3031.25-0.20210125
12:54:2231.2531.3031.25-0.20210123
12:54:2131.2531.3031.30-0.15210121
12:54:1831.2531.3031.25-0.20110119
12:54:1831.2531.3031.25-0.20110118
12:53:5031.2531.3031.25-0.20110117
12:53:5031.2531.3031.25-0.203010116
12:53:4631.2531.3031.30-0.15110086
12:53:3431.2531.3031.30-0.15210085
12:53:2331.2531.3031.25-0.20210083
12:53:2231.2531.3031.25-0.20110081
12:53:1331.2531.3031.25-0.20110080
12:53:1031.2531.3031.30-0.15110079
12:52:5831.2531.3031.30-0.15210078
12:52:4531.2531.3031.30-0.15110076
12:52:4531.2531.3031.30-0.15410075
12:52:3631.2531.3031.25-0.20110071
12:52:2931.2531.3031.25-0.20310070
12:52:2531.2531.3031.30-0.15310067
12:52:0231.2531.3031.30-0.15110064
12:52:0231.2531.3031.25-0.20510063
12:51:5331.2531.3031.30-0.15210058
12:51:5231.2531.3031.30-0.15410056
12:51:4931.2531.3031.30-0.15110052
12:51:4431.2531.3031.30-0.15110051
12:51:3831.2531.3031.30-0.15110050
12:51:2231.2531.3031.30-0.15210049
12:51:1931.2531.3031.30-0.15210047
12:51:1931.2531.3031.30-0.15210045
12:51:1231.2531.3031.30-0.15210043
12:51:0731.2531.3031.30-0.15210041
12:51:0431.2531.3031.30-0.151010039
12:51:0031.2531.3031.25-0.20110029
12:50:5431.2531.3031.25-0.20310028
12:50:4831.2531.3031.30-0.15210025
12:50:4731.2531.3031.30-0.15310023
12:50:4231.2531.3031.30-0.151010020
12:50:4031.2531.3031.25-0.20110010
12:50:3131.2531.3031.30-0.15510009
12:50:3031.2531.3031.30-0.15110004
12:50:2931.2531.3031.30-0.15110003
12:50:1831.2531.3031.30-0.15110002
12:50:1431.2531.3031.30-0.15110001
12:50:1431.2531.3031.25-0.201010000
12:50:0731.2531.3031.30-0.1539990
12:50:0231.2531.3031.30-0.1519987
12:49:5831.2531.3031.25-0.2019986
12:49:5731.2531.3031.30-0.1519985
12:49:5531.2531.3031.30-0.1519984
12:49:5231.2531.3031.30-0.1529983
12:49:5231.2531.3031.30-0.1549981
12:49:5231.2531.3031.30-0.15529977
12:49:5131.2531.3031.25-0.20159925
12:49:3931.2531.3031.25-0.2039910
12:49:3631.2531.3031.30-0.1519907
12:49:2331.2531.3031.25-0.2019906
12:49:2031.2531.3031.30-0.1539905
12:48:5331.2531.3031.25-0.2019902
12:48:4631.2531.3031.30-0.1519901
12:48:3931.2531.3031.30-0.1539900
12:48:2731.2531.3031.25-0.2029897
12:48:2331.2531.3031.30-0.1539895
12:48:1031.2531.3031.25-0.2019892
12:48:0731.2031.2531.25-0.2019891
12:48:0531.2031.2531.25-0.20349890
12:48:0331.2031.2531.25-0.20109856
12:47:5331.2031.2531.25-0.2039846
12:47:1431.2031.2531.25-0.2039843
12:47:0631.2031.2531.25-0.2029840
12:46:5931.2031.2531.25-0.2029838
12:46:5231.2031.2531.25-0.2049836
12:46:4431.2031.2531.25-0.20109832
12:46:3131.2031.2531.20-0.2519822
12:46:2431.2031.2531.25-0.2019821
12:46:1731.2031.2531.20-0.2579820
12:46:1631.2031.2531.20-0.2529813
12:46:1331.2031.2531.25-0.2029811
12:46:1031.2031.2531.25-0.2029809
12:46:0331.2031.2531.25-0.20159807
12:45:5931.2031.2531.20-0.2529792
12:45:5631.2031.2531.25-0.2019790
12:45:4931.2031.2531.25-0.2039789
12:45:4831.2031.2531.25-0.2029786
12:45:2031.2031.2531.25-0.2019784
12:45:1931.2031.2531.25-0.2029783
12:45:0731.2031.2531.25-0.2039781
12:45:0731.2031.2531.25-0.2039778
12:45:0731.2031.2531.20-0.2529775
12:45:0331.2031.2531.25-0.2029773
12:45:0331.2031.2531.25-0.2039771
12:44:5231.2031.2531.25-0.2049768
12:44:3931.2031.2531.25-0.2019764
12:44:1931.2031.2531.25-0.2039763
12:44:1331.2031.2531.25-0.2019760
12:43:4431.2031.2531.25-0.2039759
12:43:4231.2031.2531.20-0.2519756
12:43:1631.2031.2531.25-0.2019755
12:43:1531.2031.2531.20-0.2559754
12:43:1231.2031.2531.25-0.2039749
12:43:1131.2031.2531.25-0.2019746
12:43:0831.2031.2531.20-0.2559745
12:43:0731.2031.2531.20-0.2529740
12:43:0631.2031.2531.20-0.2519738
12:42:3831.2031.2531.25-0.2039737
12:42:3831.2031.2531.20-0.25409734
12:42:3731.2031.2531.25-0.2019694
12:42:3731.2031.2531.25-0.2019693
12:42:3531.2031.2531.20-0.2519692
12:42:3031.2031.2531.25-0.2029691
12:41:1931.2031.2531.20-0.2519689
12:41:1731.2031.2531.25-0.2039688
12:41:1631.2031.2531.25-0.2019685
12:41:1331.2031.2531.25-0.2029684
12:41:1331.2031.2531.25-0.2029682
12:41:0331.2031.2531.25-0.2019680
12:41:0231.2031.2531.20-0.2519679
12:40:4931.2031.2531.20-0.2529678
12:40:4531.2031.2531.20-0.2529676
12:40:4031.2031.2531.25-0.2019674
12:40:3531.2031.2531.25-0.20109673
12:40:3131.2031.2531.20-0.2549663
12:40:3031.2031.2531.25-0.2019659
12:40:2631.2031.2531.25-0.2019658
12:40:1331.2031.2531.20-0.2519657
12:40:1331.2031.2531.25-0.2019656
12:40:1231.2031.2531.25-0.2029655
12:40:1131.2031.2531.25-0.2029653
12:39:5431.2031.2531.20-0.2559651
12:39:4931.2031.2531.25-0.2019646
12:39:3431.2031.2531.25-0.2019645
12:39:3331.2031.2531.20-0.2529644
12:39:3331.2031.2531.25-0.2019642
12:39:1931.2031.2531.20-0.25409641
12:39:1031.2031.2531.25-0.2029601
12:39:0831.2031.2531.25-0.2019599
12:39:0131.2031.2531.25-0.2049598
12:38:5731.2031.2531.25-0.2059594
12:38:5631.2031.2531.20-0.2529589
12:38:5431.2031.2531.25-0.2029587
12:38:2331.2031.2531.25-0.2029585
12:38:1531.2031.2531.20-0.2539583
12:38:1431.2031.2531.25-0.2019580
12:38:0331.2031.2531.25-0.2019579
12:38:0331.2031.2531.20-0.2539578
12:37:4931.2031.2531.25-0.2029575
12:37:4831.2031.2531.25-0.2039573
12:37:4231.2031.2531.25-0.2019570
12:37:3731.2031.2531.25-0.2019569
12:37:3531.2031.2531.20-0.25109568
12:37:3231.2031.2531.25-0.2019558
12:37:3231.2031.2531.25-0.2019557
12:37:2231.2031.2531.25-0.2049556
12:37:2231.2031.2531.25-0.2069552
12:37:2231.2031.2531.25-0.2089546
12:37:0731.2031.2531.25-0.2019538
12:36:4831.2031.2531.25-0.2029537
12:36:3431.2031.2531.25-0.2039535
12:36:1531.2031.2531.25-0.2019532
12:35:5531.2031.2531.25-0.2019531
12:35:5231.2031.2531.25-0.20309530
12:35:4131.2031.2531.25-0.2039500
12:35:3031.2031.2531.25-0.2029497
12:34:4231.2031.2531.25-0.2029495
12:34:2731.2031.2531.20-0.2559493
12:34:2631.2031.2531.25-0.20109488
12:34:1531.2031.2531.20-0.2519478
12:34:1431.2031.2531.20-0.2529477
12:34:1031.2031.2531.20-0.2569475
12:33:4031.2031.2531.20-0.2519469
12:33:3331.2031.2531.25-0.2029468
12:33:3331.2031.2531.25-0.20109466
12:33:0531.2031.2531.20-0.2539456
12:31:3831.2031.2531.20-0.2519453
12:31:3131.2031.2531.20-0.2529452
12:31:2931.2031.2531.25-0.2029450
12:31:2731.2031.2531.25-0.2029448
12:30:4331.2031.3031.20-0.2519446
12:30:4231.2531.3031.25-0.2029445
12:30:4131.2531.3031.25-0.2019443
12:30:3831.2031.3031.20-0.2529442
12:30:2431.2531.3031.25-0.20849440
12:30:1331.2531.3031.25-0.2019356
12:29:5831.2531.3031.25-0.2059355
12:29:5631.2531.3031.25-0.2059350
12:29:4931.2531.3031.25-0.2049345
12:29:4131.2031.2531.25-0.2019341
12:29:3831.2031.2531.25-0.20309340
12:29:3131.2031.2531.25-0.2049310
12:29:3131.2031.2531.25-0.2089306
12:29:3131.2031.2531.25-0.2069298
12:29:2431.2031.2531.20-0.2519292
12:29:1831.2031.2531.25-0.2029291
12:29:0331.2031.2531.25-0.2029289
12:28:5931.2031.2531.25-0.2039287
12:28:5831.2031.2531.25-0.2029284
12:28:5631.2031.2531.25-0.2029282
12:28:5531.2031.2531.25-0.2019280
12:28:5031.2031.2531.25-0.2029279
12:28:3831.2031.2531.25-0.2029277
12:28:3231.2031.2531.20-0.2519275
12:28:3131.2031.2531.25-0.2029274
12:28:2031.2031.2531.25-0.20109272
12:28:1331.2031.2531.20-0.25109262
12:28:1231.2031.2531.25-0.2019252
12:28:0131.2031.2531.25-0.2029251
12:27:3031.2031.2531.20-0.2519249
12:27:2731.2031.2531.20-0.2569248
12:27:1831.2031.2531.20-0.2549242
12:27:1731.2031.2531.20-0.2519238
12:26:2331.2031.2531.20-0.2529237
12:25:5031.2031.2531.20-0.2559235
12:25:4231.2031.2531.20-0.2529230
12:25:2631.2031.2531.25-0.2029228
12:25:2031.2031.2531.25-0.2019226
12:24:5731.2031.2531.25-0.2019225
12:24:5431.2031.2531.20-0.2559224
12:24:4231.2031.2531.20-0.2519219
12:24:3931.2031.2531.20-0.2519218
12:24:3631.2031.2531.20-0.2559217
12:24:3431.2031.2531.25-0.2029212
12:24:3031.2031.2531.25-0.2019210
12:24:2731.2031.2531.20-0.2559209
12:24:0931.2031.2531.20-0.2519204
12:23:5131.2031.2531.25-0.2049203
12:23:4831.2031.2531.20-0.2519199
12:23:4431.2031.2531.20-0.2519198
12:22:4831.2031.2531.25-0.2029197
12:22:3531.2031.2531.20-0.2519195
12:22:2831.2031.2531.20-0.2519194
12:22:1331.2031.2531.20-0.2519193
12:22:1231.2031.2531.25-0.2019192
12:21:4431.2031.2531.20-0.2519191
12:21:2931.2031.2531.25-0.2029190
12:21:2431.2031.2531.25-0.2019188
12:21:2031.2531.3031.25-0.20979187
12:21:0031.2531.3031.25-0.2019090
12:20:5831.2531.3031.30-0.1529089
12:20:5031.2531.3031.30-0.1529087
12:20:4931.2531.3031.25-0.2029085
12:20:3631.2531.3031.30-0.1549083
12:20:3631.2531.3031.30-0.1529079
12:20:3231.2531.3031.30-0.1529077
12:20:1331.2531.3031.25-0.2019075
12:20:1331.2531.3031.25-0.2019074
12:20:1231.2531.3031.30-0.1519073
12:19:5231.2531.3031.30-0.1529072
12:19:3931.2531.3031.30-0.1529070
12:19:3831.2531.3031.30-0.1519068
12:19:3131.2531.3031.30-0.1529067
12:19:3131.2531.3031.30-0.1519065
12:19:3031.2531.3031.25-0.2039064
12:19:2531.2531.3031.25-0.2019061
12:19:1331.2531.3031.25-0.20109060
12:18:5731.2531.3031.30-0.1529050
12:18:5431.2531.3031.25-0.2019048
12:18:3631.2531.3031.25-0.2019047
12:18:3631.2531.3031.25-0.2059046
12:18:3531.2531.3031.30-0.1529041
12:17:4631.2531.3031.25-0.2019039
12:17:0831.2531.3031.25-0.2039038
12:17:0231.2531.3031.30-0.1519035
12:16:5731.2531.3031.25-0.2019034
12:16:5631.2531.3031.25-0.2019033
12:16:5431.2531.3031.30-0.1529032
12:16:5231.2531.3031.30-0.1529030
12:16:5231.2531.3031.30-0.15129028
12:16:5231.2531.3031.30-0.1589016
12:16:4931.2531.3031.25-0.2059008
12:16:3831.2531.3031.25-0.2019003
12:16:3731.2531.3031.25-0.2019002
12:16:2931.2531.3031.25-0.2019001
12:16:2331.2531.3031.25-0.2029000
12:15:5831.2531.3031.25-0.2018998
12:15:5131.2531.3031.30-0.1518997
12:15:3531.2531.3031.25-0.2018996
12:15:2131.2031.3031.30-0.15508995
12:14:4431.2531.3031.25-0.2018945
12:14:2031.2031.2531.25-0.2048944
12:14:1731.2031.2531.20-0.2518940
12:14:1331.2031.2531.25-0.2028939
12:14:1331.2531.3031.25-0.2018937
12:14:1131.2531.3031.25-0.2088936
12:14:1131.2531.3031.25-0.2038928
12:14:0731.2531.3031.30-0.1518925
12:14:0731.2531.3031.25-0.2018924
12:14:0531.2531.3031.25-0.20158923
12:14:0431.2531.3031.30-0.1518908
12:13:5931.2531.3031.30-0.1518907
12:13:2631.2531.3031.30-0.1548906
12:13:2631.2531.3031.30-0.1568902
12:13:1831.2531.3031.30-0.1548896
12:13:1831.2531.3031.30-0.1548892
12:13:1831.2531.3031.30-0.1528888
12:13:0631.2031.3031.30-0.1548886
12:13:0631.2031.3031.30-0.15108882
12:13:0631.2031.3031.30-0.1528872
12:13:0531.2531.3031.25-0.20318870
12:13:0531.2531.3031.25-0.20428839
12:12:5731.2531.3031.25-0.20208797
12:12:5231.2531.3031.25-0.2018777
12:12:5231.2531.3031.25-0.2058776
12:12:5231.2531.3031.25-0.2028771
12:12:5231.2531.3031.25-0.20268769
12:12:3331.2031.3031.20-0.2518743
12:12:2331.2031.3031.30-0.1518742
12:11:4831.2031.2531.25-0.2018741
12:11:4231.2031.2531.25-0.2028740
12:11:1231.2031.2531.25-0.20178738
12:11:0231.2031.2531.20-0.2528721
12:10:3331.2031.2531.25-0.2018719
12:10:2231.2031.2531.25-0.2028718
12:10:1231.2031.2531.20-0.2518716
12:10:1131.2031.2531.25-0.2038715
12:09:5631.2031.2531.25-0.2018712
12:09:3131.2031.2531.25-0.2018711
12:09:2531.2031.2531.20-0.2558710
12:09:2431.2031.2531.25-0.20508705
12:08:4931.2031.2531.20-0.2518655
12:08:4931.2031.2531.20-0.2578654
12:08:3631.2031.2531.20-0.2548647
12:08:2731.2031.2531.20-0.2518643
12:08:1931.2031.2531.25-0.2018642
12:08:0831.2031.2531.20-0.2518641
12:07:2731.2031.2531.20-0.2518640
12:07:1631.2031.2531.20-0.2518639
12:06:5431.2031.2531.20-0.2518638
12:06:4531.2031.2531.25-0.2028637
12:06:3031.2031.2531.20-0.2518635
12:06:1431.2031.2531.25-0.2088634
12:06:1231.2031.2531.20-0.2528626
12:05:5931.2031.2531.25-0.20108624
12:05:2731.2031.2531.20-0.2538614
12:05:1331.2031.2531.20-0.25258611
12:05:1331.2031.2531.20-0.2518586
12:05:1131.2031.3031.20-0.251008585
12:05:0031.2031.2531.25-0.2028485
12:05:0031.2031.2531.20-0.2518483
12:04:5131.2031.3031.20-0.2518482
12:04:4631.2531.3031.25-0.2068481
12:04:3531.2031.2531.25-0.2028475
12:04:2631.2031.2531.25-0.2018473
12:04:1531.2031.2531.25-0.2018472
12:04:1431.2531.3031.25-0.2028471
12:03:5831.2531.3031.25-0.2038469
12:03:5731.2031.2531.25-0.2028466
12:03:4431.2031.2531.25-0.2028464
12:03:4031.2031.2531.20-0.2518462
12:03:1731.2031.2531.25-0.2038461
12:03:0931.2531.3031.25-0.2018458
12:03:0531.2031.2531.25-0.2048457
12:02:5131.2531.3031.25-0.20558453
12:02:3231.2531.3031.25-0.2018398
12:02:2531.2531.3031.25-0.2038397
12:02:2431.2531.3031.25-0.2098394
12:02:1831.2031.2531.25-0.20108385
12:02:1431.2031.2531.25-0.2018375
12:02:0731.2031.2531.25-0.2018374
12:02:0031.2031.2531.25-0.20158373
12:01:5931.2031.2531.20-0.2518358
12:01:3531.2031.2531.25-0.2028357
12:01:1531.2031.2531.25-0.2018355
12:01:1531.2031.2531.25-0.2048354
12:01:1531.2031.2531.25-0.2038350
12:01:0231.2031.2531.20-0.2548347
12:00:4131.2031.2531.20-0.2558343
12:00:3831.2031.2531.25-0.2018338
12:00:3731.2031.2531.25-0.2058337
12:00:3631.2031.2531.25-0.2018332
12:00:2831.2031.2531.25-0.2048331
12:00:0631.2031.2531.25-0.20208327
11:59:5031.2031.2531.25-0.2048307
11:59:4631.2031.2531.25-0.2028303
11:58:5331.2031.2531.25-0.2018301
11:58:5231.2031.2531.20-0.2558300
11:58:3931.2031.2531.25-0.2028295
11:58:0431.2031.2531.25-0.2038293
11:57:4931.2031.2531.25-0.20108290
11:57:4431.2031.2531.25-0.2018280
11:57:4431.2031.2531.25-0.2018279
11:57:4231.2031.2531.20-0.2518278
11:57:1531.2031.2531.20-0.2538277
11:57:1531.2031.2531.25-0.2028274
11:56:5631.2031.2531.25-0.2028272
11:56:4731.2031.2531.20-0.2528270
11:56:3431.2031.2531.20-0.2528268
11:55:4331.2031.2531.25-0.2018266
11:55:3931.2031.2531.25-0.2018265
11:55:2531.2031.2531.25-0.2018264
11:55:1131.2031.2531.20-0.2568263
11:55:0631.2031.2531.25-0.2018257
11:55:0031.2031.2531.25-0.2018256
11:54:5431.2031.2531.25-0.2038255
11:54:4931.2031.2531.25-0.2018252
11:54:3531.2031.2531.25-0.2028251
11:54:2931.2031.2531.25-0.2098249
11:54:2831.2031.2531.25-0.2028240
11:54:2831.2031.2531.25-0.2018238
11:54:2831.2031.2531.25-0.20208237
11:54:2531.2031.2531.20-0.2518217
11:54:2331.2031.2531.25-0.2038216
11:54:0331.2031.2531.20-0.2528213
11:52:5931.2031.2531.25-0.20258211
11:52:5331.2031.2531.25-0.2028186
11:52:4931.2031.2531.25-0.2028184
11:52:4631.2031.2531.20-0.2518182
11:52:4631.2031.2531.20-0.2518181
11:52:4631.2031.2531.20-0.2578180
11:52:4231.2031.2531.20-0.2548173
11:52:1831.2031.2531.20-0.25148169
11:51:4631.2031.2531.20-0.25108155
11:51:2631.2031.2531.25-0.2018145
11:51:0431.2031.2531.25-0.2018144
11:50:5831.2031.2531.25-0.2018143
11:50:5531.2031.2531.25-0.2018142
11:50:4931.2031.2531.25-0.2018141
11:50:4131.2031.2531.25-0.2058140
11:50:3331.2031.2531.20-0.2518135
11:50:2931.2031.2531.25-0.2018134
11:50:2731.2031.2531.25-0.2018133
11:50:0431.2031.2531.25-0.2078132
11:50:0431.2031.2531.25-0.20208125
11:49:5831.2031.2531.20-0.2568105
11:49:4731.2031.2531.20-0.2518099
11:49:3531.2031.2531.20-0.2528098
11:49:2831.2031.2531.20-0.2568096
11:49:1831.2031.2531.20-0.2528090
11:49:1731.2031.2531.20-0.2518088
11:49:0031.2031.2531.20-0.2518087
11:48:5431.2031.2531.20-0.2518086
11:48:5031.2031.2531.20-0.2538085
11:48:1131.2031.2531.20-0.2518082
11:47:5231.2031.2531.20-0.2518081
11:47:4331.2031.2531.20-0.2538080
11:47:3231.2031.2531.20-0.2518077
11:47:2131.2031.2531.20-0.2518076
11:46:5731.2031.2531.25-0.2018075
11:46:2931.2031.2531.25-0.2018074
11:46:2531.2031.2531.20-0.2538073
11:46:2131.2031.2531.20-0.2518070
11:46:0731.2031.2531.25-0.2018069
11:45:5831.2031.2531.25-0.2018068
11:45:4031.2031.2531.25-0.2018067
11:44:3731.2031.2531.25-0.2018066
11:44:1631.2031.2531.20-0.2518065
11:43:4931.2031.2531.20-0.2538064
11:43:4531.2031.2531.25-0.2018061
11:43:3431.2031.2531.20-0.2538060
11:43:1331.2031.2531.25-0.2058057
11:43:0431.2031.2531.20-0.2518052
11:42:2231.2031.2531.20-0.2578051
11:42:2231.2031.2531.20-0.2528044
11:42:1431.2031.2531.20-0.2518042
11:42:1031.2031.2531.20-0.2518041
11:42:1031.2031.2531.20-0.25108040
11:42:0931.2031.2531.20-0.2518030
11:41:3131.2031.2531.20-0.2558029
11:41:2931.2031.2531.20-0.2528024
11:41:1431.2031.2531.20-0.2518022
11:40:2431.2031.2531.25-0.2018021
11:40:1431.2031.2531.25-0.2018020
11:40:0631.2031.2531.20-0.2538019
11:39:5531.2031.2531.20-0.2518016
11:39:5231.2031.2531.20-0.2518015
11:39:3431.2031.2531.25-0.2018014
11:39:2731.2531.3031.25-0.2018013
11:39:2731.2531.3031.25-0.2018012
11:39:2731.2031.2531.25-0.2088011
11:39:2031.2531.3031.25-0.20408003
11:38:4731.2531.3031.25-0.2057963
11:38:2431.2531.3031.25-0.2087958
11:38:2331.2531.3031.25-0.2017950
11:38:2331.2531.3031.25-0.2017949
11:38:2331.2531.3031.25-0.20367948
11:38:2231.2531.3031.25-0.20337912
11:38:2231.2531.3031.25-0.20237879
11:38:2231.2531.3031.25-0.2017856
11:38:2231.2531.3031.25-0.20357855
11:38:2131.2531.3031.25-0.2017820
11:38:0431.2531.3031.30-0.1517819
11:37:5931.2531.3031.25-0.2017818
11:37:4931.2531.3031.25-0.20167817
11:37:4331.2531.3031.30-0.15107801
11:37:3431.2531.3031.30-0.1527791
11:37:3231.2531.3031.30-0.1517789
11:37:3131.2531.3031.30-0.1527788
11:37:3031.2531.3031.30-0.1527786
11:36:3431.2531.3031.30-0.1537784
11:36:2331.2531.3031.30-0.1527781
11:36:0431.2531.3031.30-0.1527779
11:35:5631.2531.3031.25-0.2017777
11:35:2931.2531.3031.30-0.1527776
11:34:3931.2531.3031.30-0.1557774
11:34:3931.2531.3031.30-0.1527769
11:34:3031.2531.3031.30-0.1527767
11:34:3031.2531.3031.30-0.1537765
11:33:5831.2531.3031.30-0.1537762
11:33:3231.2531.3031.30-0.1527759
11:33:1831.2531.3031.25-0.2047757
11:33:1331.2531.3031.25-0.2017753
11:33:0331.2031.2531.25-0.2017752
11:32:5431.2031.2531.25-0.2017751
11:32:5031.2031.2531.25-0.2017750
11:32:3731.2031.2531.25-0.2027749
11:32:2331.2031.2531.25-0.2017747
11:32:2331.2031.2531.25-0.2057746
11:32:2031.2031.2531.25-0.2017741
11:32:1531.2031.2531.25-0.2017740
11:32:1531.2031.2531.25-0.20507739
11:32:1031.2031.2531.25-0.2037689
11:32:0531.2031.2531.25-0.2017686
11:31:5031.2031.2531.25-0.2037685
11:31:2331.2031.2531.25-0.2017682
11:31:2331.2031.2531.25-0.2017681
11:31:0231.2031.2531.25-0.2017680
11:30:5231.2031.2531.25-0.2027679
11:30:4231.2031.2531.25-0.2027677
11:30:4131.2031.2531.25-0.2057675
11:30:2131.2031.2531.25-0.2017670
11:29:4731.2031.2531.25-0.2017669
11:29:3831.2031.2531.25-0.2017668
11:29:1031.2031.2531.25-0.2027667
11:29:0931.2031.2531.20-0.2517665
11:28:5331.2031.2531.25-0.2017664
11:28:4131.2031.2531.25-0.2017663
11:28:3831.2031.2531.25-0.2017662
11:28:3031.2031.2531.25-0.2027661
11:28:1931.2031.2531.20-0.2517659
11:28:0631.2031.2531.20-0.2537658
11:27:3031.2031.2531.25-0.2037655
11:27:3031.2031.2531.25-0.2057652
11:27:1731.2031.2531.20-0.2527647
11:26:4231.2031.2531.20-0.2517645
11:26:0931.2031.2531.25-0.2027644
11:26:0731.2031.2531.20-0.2537642
11:25:5331.2031.2531.20-0.2517639
11:25:3631.2031.2531.20-0.2517638
11:24:1731.2031.2531.25-0.2027637
11:24:1131.2031.2531.25-0.2017635
11:23:4731.2031.2531.25-0.2057634
11:23:4331.2031.2531.25-0.2027629
11:23:4331.2031.2531.25-0.2027627
11:23:2831.2031.2531.20-0.2517625
11:22:5931.2031.2531.20-0.2517624
11:22:5731.2031.2531.20-0.2537623
11:22:4231.2031.2531.20-0.2517620
11:21:5731.2031.2531.25-0.2017619
11:21:5731.2031.2531.20-0.2517618
11:21:4831.2031.2531.25-0.2027617
11:21:3931.2031.2531.25-0.2017615
11:21:0131.2031.2531.25-0.2017614
11:20:5631.2031.2531.20-0.25127613
11:20:3131.2031.2531.25-0.2017601
11:20:1531.2031.2531.25-0.2047600
11:20:0231.2031.2531.25-0.2017596
11:20:0131.2031.2531.25-0.2027595
11:20:0131.2031.2531.25-0.20197593
11:19:2531.2031.2531.25-0.2027574
11:19:2231.2031.2531.25-0.20107572
11:18:3131.2031.2531.25-0.2027562
11:18:2831.2031.2531.25-0.2017560
11:18:2631.2031.2531.20-0.2517559
11:18:1231.2031.2531.25-0.2017558
11:17:5331.2031.2531.25-0.2037557
11:17:5331.2031.2531.25-0.2047554
11:17:3531.2031.2531.25-0.2017550
11:17:2731.2031.2531.20-0.2527549
11:17:0931.2031.2531.20-0.2517547
11:17:0931.2031.2531.20-0.2537546
11:17:0631.2031.2531.20-0.2567543
11:17:0531.2031.2531.20-0.2527537
11:17:0331.2031.2531.20-0.2527535
11:17:0331.2031.2531.20-0.2527533
11:17:0231.2031.2531.20-0.25787531
11:16:3331.2031.2531.20-0.2537453
11:16:2431.2031.2531.20-0.2517450
11:16:2131.2031.2531.25-0.2017449
11:15:4331.2031.2531.25-0.2017448
11:15:3731.2031.2531.25-0.2027447
11:15:1731.2031.2531.20-0.2547445
11:15:0731.2031.2531.20-0.2527441
11:15:0431.2031.2531.20-0.2557439
11:14:5931.2031.2531.20-0.2517434
11:14:4031.2031.2531.20-0.2527433
11:14:4031.2031.2531.20-0.2577431
11:14:2231.2031.2531.20-0.2557424
11:14:1431.2031.2531.20-0.2517419
11:13:3031.2031.2531.20-0.2517418
11:13:2631.2031.2531.25-0.2047417
11:13:1031.2031.2531.20-0.2527413
11:13:0931.2031.2531.20-0.2537411
11:12:4431.2031.2531.20-0.2517408
11:11:5531.2031.2531.20-0.2517407
11:11:4831.2031.2531.20-0.2527406
11:10:3031.2031.2531.25-0.2047404
11:10:0731.2031.2531.20-0.2517400
11:09:5231.2031.2531.20-0.2517399
11:09:3531.2031.2531.25-0.2027398
11:09:3531.2031.2531.25-0.2017396
11:09:1231.2031.2531.20-0.2517395
11:09:1031.2031.2531.25-0.2017394
11:08:5031.2031.2531.25-0.2057393
11:08:4831.2031.2531.25-0.2017388
11:08:3731.2031.2531.25-0.2017387
11:08:1631.2031.2531.25-0.2017386
11:08:1331.2031.2531.25-0.2017385
11:07:5831.2031.2531.25-0.2027384
11:07:5831.2031.2531.25-0.2047382
11:07:1531.2031.2531.25-0.2057378
11:07:1031.2031.2531.20-0.2517373
11:06:4631.1531.2031.20-0.25167372
11:06:3031.1531.2031.20-0.2567356
11:06:2631.1531.2031.15-0.3047350
11:06:2231.1531.2031.20-0.2517346
11:06:0431.1531.2031.20-0.2517345
11:05:5631.1531.2031.20-0.2527344
11:05:4331.1531.2031.20-0.2537342
11:05:3231.1531.2031.20-0.2517339
11:05:3131.1531.2031.20-0.2517338
11:05:3031.1531.2031.20-0.2557337
11:05:2731.1531.2031.20-0.2527332
11:05:2031.1531.2031.20-0.2517330
11:05:2031.1531.2031.20-0.25207329
11:05:1531.1531.2031.20-0.2517309
11:04:5831.1531.2031.20-0.2537308
11:04:3731.1531.2031.15-0.3047305
11:04:2931.1531.2031.20-0.2527301
11:04:2431.1531.2031.20-0.2527299
11:04:2431.1531.2031.20-0.2517297
11:04:0931.1531.2031.20-0.2517296
11:03:5831.1531.2031.20-0.2517295
11:03:5431.1531.2031.20-0.2557294
11:03:5031.1531.2031.20-0.2517289
11:03:4231.1531.2031.15-0.3037288
11:03:4031.1531.2031.20-0.25197285
11:03:2931.1531.2031.20-0.2557266
11:03:0931.1531.2031.15-0.3017261
11:03:0431.1531.2031.15-0.3017260
11:02:5031.1531.2031.15-0.3017259
11:02:4831.1531.2031.20-0.2517258
11:02:4631.1531.2031.20-0.2517257
11:02:4531.1531.2031.20-0.2517256
11:02:0631.1531.2031.20-0.2517255
11:01:5231.1531.2031.15-0.3017254
11:01:4531.1531.2031.20-0.2527253
11:01:3531.1531.2031.15-0.3097251
11:01:2331.1531.2031.20-0.2517242
11:00:5231.1531.2031.20-0.2537241
11:00:5231.1531.2031.20-0.2527238
11:00:4431.1531.2031.20-0.25407236
11:00:4331.1531.2031.15-0.30207196
11:00:2531.1531.2031.15-0.3027176
11:00:1631.1531.2031.15-0.3017174
10:59:5531.1531.2031.15-0.3027173
10:59:3031.1531.2031.15-0.3037171
10:59:2631.1531.2031.15-0.3017168
10:59:2531.1531.2031.15-0.3027167
10:59:1231.1531.2031.20-0.2527165
10:58:5831.1531.2031.15-0.3047163
10:58:5531.1531.2031.15-0.3027159
10:58:3031.1531.2031.20-0.2517157
10:58:2531.1531.2031.15-0.3027156
10:58:2031.1531.2031.20-0.2557154
10:58:0831.1531.2031.20-0.2517149
10:58:0131.1531.2031.15-0.3017148
10:57:5631.1531.2031.15-0.3027147
10:57:5131.1531.2031.20-0.2517145
10:57:4431.1531.2031.20-0.2527144
10:57:4231.1531.2031.20-0.2527142
10:57:1931.1531.2031.15-0.3017140
10:57:1731.1531.2031.20-0.2517139
10:57:0631.1531.2031.15-0.3017138
10:57:0031.1531.2031.20-0.2527137
10:57:0031.1531.2031.15-0.3017135
10:56:3331.1531.2031.15-0.3017134
10:56:2631.1531.2031.15-0.3027133
10:55:4831.1531.2031.15-0.3017131
10:55:3831.1531.2031.15-0.3017130
10:55:3631.1531.2031.15-0.3017129
10:55:2431.1531.2031.15-0.3017128
10:55:0731.1531.2031.15-0.3017127
10:55:0331.1531.2031.15-0.30107126
10:54:5131.1531.2031.20-0.2557116
10:54:3831.1531.2031.15-0.3027111
10:54:3631.1531.2031.20-0.2527109
10:54:3331.1531.2031.15-0.3017107
10:54:2331.1531.2031.15-0.3017106
10:54:2131.1531.2031.15-0.3017105
10:54:1731.1531.2031.15-0.3027104
10:54:1631.1531.2031.15-0.3017102
10:54:1131.1531.2031.15-0.3027101
10:53:5931.1531.2031.15-0.3027099
10:53:5831.1531.2031.15-0.3057097
10:53:4831.1531.2031.15-0.3027092
10:53:3931.1531.2031.15-0.3017090
10:53:2631.1531.2031.15-0.3017089
10:53:1931.1531.2031.15-0.3027088
10:52:5731.1531.2031.15-0.3027086
10:52:5531.1531.2031.15-0.3017084
10:52:5231.1531.2031.15-0.3027083
10:52:4831.1531.2031.15-0.3027081
10:52:3731.1531.2031.15-0.3037079
10:52:3531.1531.2031.15-0.3017076
10:52:2831.1531.2031.15-0.3027075
10:52:2631.1531.2031.15-0.3057073
10:52:2331.1531.2031.15-0.30307068
10:52:2131.1531.2031.20-0.25307038
10:52:1931.1531.2031.15-0.3057008
10:52:1831.1531.2031.15-0.30207003
10:52:0931.1531.2031.15-0.3016983
10:52:0131.1531.2031.15-0.30206982
10:51:5931.1531.2031.15-0.3016962
10:51:5231.1531.2031.20-0.2516961
10:51:4931.1531.2031.15-0.30106960
10:51:4331.1531.2031.15-0.3026950
10:51:4231.1531.2031.15-0.3036948
10:51:4131.1531.2031.15-0.30406945
10:51:4131.1531.2031.15-0.3016905
10:51:3431.1531.2031.20-0.2526904
10:51:3431.1531.2031.20-0.2516902
10:51:2431.1531.2031.15-0.30246901
10:51:2231.1531.2031.15-0.3026877
10:51:1731.1531.2031.20-0.2556875
10:51:0831.1531.2031.20-0.2516870
10:51:0831.1531.2031.20-0.2516869
10:50:5831.1531.2031.20-0.2516868
10:50:5631.1531.2031.20-0.2516867
10:50:5331.1531.2031.20-0.2516866
10:50:4631.1531.2031.20-0.2516865
10:50:4231.1531.2031.20-0.2516864
10:50:3531.1531.2031.20-0.2516863
10:49:5631.1531.2031.20-0.2516862
10:49:4731.1531.2031.20-0.2516861
10:49:2831.1531.2031.20-0.25106860
10:49:2531.1531.2031.20-0.2516850
10:49:1831.1531.2031.20-0.2516849
10:49:1331.1531.2031.20-0.2536848
10:49:1331.1531.2031.20-0.2516845
10:48:5731.1531.2031.20-0.2516844
10:48:5631.1531.2031.20-0.2516843
10:48:4131.1531.2031.20-0.2516842
10:48:3331.1531.2031.20-0.2556841
10:48:2731.1531.2031.20-0.2516836
10:48:1731.1531.2031.20-0.2556835
10:48:0931.1531.2031.20-0.2516830
10:47:5931.1531.2031.20-0.2556829
10:47:5031.1531.2031.15-0.3066824
10:47:4931.1531.2031.20-0.2556818
10:47:3731.1531.2031.15-0.3016813
10:47:3331.1531.2031.20-0.2556812
10:47:2131.1531.2031.15-0.30166807
10:47:1731.1531.2031.15-0.3016791
10:47:1431.1531.2031.15-0.3016790
10:47:0931.1531.2031.20-0.2556789
10:47:0731.1531.2031.15-0.3036784
10:46:4631.1531.2031.15-0.3016781
10:46:4431.1531.2031.20-0.2516780
10:46:4231.1531.2031.15-0.3016779
10:46:4031.1531.2031.20-0.2526778
10:46:1231.1531.2031.15-0.3036776
10:46:0631.1531.2031.15-0.3016773
10:45:5331.2031.2531.15-0.30146772
10:45:5331.2031.2531.20-0.2516758
10:45:5331.2031.2531.20-0.251796757
10:45:5331.2031.2531.20-0.25716578
10:45:5231.2031.2531.20-0.254406507
10:45:4731.2531.3031.25-0.201166067
10:45:4531.2531.3031.25-0.2025951
10:45:3131.2531.3031.30-0.1545949
10:45:2431.2531.3031.25-0.20205945
10:45:2131.2531.3031.25-0.2015925
10:45:1631.2531.3031.30-0.1525924
10:45:0131.2531.3031.30-0.1535922
10:45:0131.2531.3031.25-0.2015919
10:44:5731.2531.3031.25-0.2015918
10:44:0531.2531.3031.30-0.1515917
10:44:0231.2531.3031.25-0.2035916
10:43:5931.2531.3031.30-0.1555913
10:43:5331.2531.3031.25-0.2025908
10:43:4631.2531.3031.30-0.1535906
10:43:4131.2531.3031.30-0.1525903
10:43:2531.2531.3031.30-0.1535901
10:43:2231.2531.3031.25-0.2015898
10:43:1931.2531.3031.30-0.15305897
10:43:1831.2531.3031.25-0.2025867
10:43:0131.2531.3031.25-0.2015865
10:42:5431.2531.3031.25-0.2015864
10:42:5231.2531.3031.25-0.2025863
10:42:4731.2531.3031.25-0.2015861
10:42:3731.2531.3031.25-0.2015860
10:42:3631.2531.3031.30-0.1525859
10:42:2831.2531.3031.25-0.2015857
10:42:2531.2531.3031.25-0.2025856
10:42:0631.2531.3031.25-0.2015854
10:42:0131.2531.3031.25-0.2025853
10:41:3531.2531.3031.25-0.2015851
10:41:3431.2531.3031.25-0.2025850
10:41:2131.2531.3031.25-0.2015848
10:41:2031.2531.3031.30-0.1555847
10:41:1931.2531.3031.25-0.2065842
10:41:0731.2531.3031.25-0.2025836
10:41:0131.2531.3031.30-0.1525834
10:41:0131.2531.3031.30-0.1515832
10:40:3931.2531.3031.25-0.2015831
10:40:2231.2531.3031.25-0.2025830
10:40:2031.2531.3031.25-0.2055828
10:40:1931.2531.3031.25-0.20105823
10:40:0431.2531.3031.25-0.2015813
10:40:0131.2531.3031.25-0.2015812
10:40:0031.2531.3031.25-0.2015811
10:39:5831.2531.3031.25-0.2025810
10:39:3431.2531.3031.25-0.2025808
10:39:2031.2531.3031.25-0.2015806
10:39:1031.2531.3031.25-0.2015805
10:39:0731.2531.3031.25-0.2025804
10:39:0531.2531.3031.25-0.2025802
10:39:0031.2531.3031.30-0.1515800
10:38:5731.2531.3031.30-0.1545799
10:38:4331.2531.3031.25-0.2025795
10:38:3831.2531.3031.25-0.2015793
10:38:2831.2531.3031.30-0.1515792
10:38:2631.2531.3031.25-0.2015791
10:38:0831.2531.3031.25-0.2015790
10:37:5631.2531.3031.25-0.2015789
10:37:5631.2531.3031.30-0.1595788
10:37:5631.2531.3031.30-0.1515779
10:37:4631.2531.3031.25-0.2015778
10:37:4431.2531.3031.25-0.2015777
10:37:2531.2531.3031.25-0.2015776
10:37:1631.2531.3031.30-0.1525775
10:37:1631.2531.3031.25-0.2015773
10:37:1331.2531.3031.25-0.2025772
10:37:0131.2531.3031.25-0.2035770
10:36:5831.2531.3031.25-0.2035767
10:36:4331.2531.3031.25-0.2025764
10:36:4331.2531.3031.25-0.2015762
10:36:4231.2531.3031.25-0.20105761
10:36:3631.2531.3031.25-0.2015751
10:36:2631.2531.3031.25-0.2025750
10:36:0331.2531.3031.25-0.2015748
10:35:4431.2531.3031.30-0.1535747
10:35:3731.2531.3031.25-0.2015744
10:35:3631.2531.3031.25-0.2035743
10:35:2531.2531.3031.30-0.1525740
10:35:2531.2531.3031.30-0.1515738
10:35:2131.2531.3031.25-0.2025737
10:35:1231.2531.3031.25-0.2015735
10:35:0631.2531.3031.25-0.2025734
10:35:0131.2531.3031.25-0.20105732
10:34:5631.2531.3031.25-0.2015722
10:34:5631.2531.3031.25-0.2015721
10:34:4231.2531.3031.25-0.2025720
10:34:3031.2531.3031.25-0.2015718
10:34:2931.2531.3031.25-0.2015717
10:34:1931.2531.3031.25-0.2025716
10:34:1931.2531.3031.25-0.2015714
10:33:5331.2531.3031.25-0.2025713
10:33:4631.2531.3031.25-0.2015711
10:33:4331.2531.3031.30-0.1535710
10:33:3131.2531.3031.25-0.2025707
10:33:1431.2531.3031.25-0.2045705
10:33:0731.2531.3031.25-0.2025701
10:33:0531.2531.3031.25-0.2025699
10:33:0531.2531.3031.25-0.2015697
10:33:0231.2531.3031.25-0.2015696
10:32:4131.2531.3031.25-0.2025695
10:32:1731.2531.3031.25-0.2025693
10:32:0131.2531.3031.25-0.2015691
10:31:5731.2531.3031.25-0.2015690
10:31:5431.2531.3031.25-0.2025689
10:31:5331.2531.3031.25-0.2015687
10:31:4831.2531.3031.25-0.2015686
10:31:3631.2531.3031.25-0.2025685
10:31:2531.2531.3031.25-0.201005683
10:31:1631.2531.3031.30-0.15205583
10:30:4431.2531.3031.30-0.1515563
10:30:3831.2531.3031.25-0.2025562
10:30:3531.2531.3031.30-0.1565560
10:29:3531.2531.3031.30-0.1515554
10:29:2231.2531.3031.30-0.1515553
10:29:1731.2531.3031.30-0.1555552
10:29:0831.2531.3031.30-0.1525547
10:29:0131.2531.3031.30-0.1525545
10:28:5731.2531.3031.30-0.1555543
10:28:4431.3031.3531.30-0.15225538
10:28:4331.3031.3531.30-0.15665516
10:28:4331.3031.3531.30-0.1515450
10:28:4231.3031.3531.30-0.1575449
10:28:0931.3031.3531.30-0.1515442
10:28:0131.3031.3531.35-0.1015441
10:28:0131.3031.3531.35-0.1015440
10:28:0031.3031.3531.30-0.1525439
10:27:5531.3031.3531.30-0.1555437
10:27:5031.3031.3531.30-0.1515432
10:27:3931.3031.3531.30-0.15305431
10:27:0631.3031.3531.35-0.1055401
10:26:5631.3031.3531.30-0.1545396
10:26:5531.3031.3531.35-0.1025392
10:26:3631.3031.3531.30-0.1535390
10:26:3131.3031.3531.35-0.1025387
10:26:3131.3031.3531.35-0.1015385
10:26:3131.3031.3531.35-0.1015384
10:26:1331.3031.3531.30-0.1515383
10:25:3531.2531.3031.30-0.15135382
10:25:3431.2531.3031.30-0.1515369
10:25:3431.2531.3031.30-0.15155368
10:25:2531.2531.3031.30-0.1515353
10:25:1131.2531.3031.30-0.1515352
10:25:1031.2531.3031.30-0.1555351
10:25:0631.2531.3031.30-0.1535346
10:25:0631.2531.3031.30-0.1515343
10:24:5831.2531.3031.25-0.2015342
10:24:5231.2531.3031.30-0.1525341
10:24:4631.2531.3031.30-0.1535339
10:24:4331.2531.3031.30-0.1515336
10:24:4131.2531.3031.30-0.1515335
10:24:0131.2531.3031.30-0.1515334
10:23:5231.2531.3031.30-0.1515333
10:23:3831.2531.3031.30-0.1525332
10:23:3531.2531.3031.30-0.1535330
10:23:2831.2531.3031.30-0.1515327
10:23:2631.2531.3031.30-0.1515326
10:23:0831.2531.3031.30-0.1525325
10:23:0231.2531.3031.30-0.1515323
10:23:0131.2531.3031.30-0.15305322
10:22:4931.2531.3031.30-0.1515292
10:22:4631.2531.3031.30-0.1525291
10:22:3731.2531.3031.25-0.2015289
10:22:3731.2531.3031.25-0.2065288
10:22:3631.2531.3031.25-0.2035282
10:22:3431.2531.3031.25-0.2025279
10:22:2331.2031.2531.25-0.20445277
10:22:2031.2031.2531.25-0.2015233
10:22:1831.2031.2531.25-0.2015232
10:22:1331.2031.2531.25-0.2015231
10:22:0631.2031.2531.20-0.2525230
10:22:0131.2031.2531.20-0.25105228
10:21:5631.2031.2531.20-0.2555218
10:21:4431.2031.2531.20-0.25205213
10:21:3631.2031.2531.25-0.2015193
10:21:3631.2031.2531.25-0.2015192
10:21:3131.2031.2531.20-0.25405191
10:21:3031.2031.2531.25-0.2015151
10:21:2731.2031.2531.25-0.2015150
10:21:2231.2031.2531.25-0.2015149
10:21:2131.2031.2531.25-0.2015148
10:21:1131.2031.2531.25-0.2025147
10:21:0431.2031.2531.25-0.20105145
10:20:5931.2031.2531.25-0.2015135
10:20:5931.2031.2531.25-0.20105134
10:20:5731.2031.2531.25-0.2015124
10:20:5531.2031.2531.25-0.2055123
10:20:5131.2031.2531.25-0.2015118
10:20:4131.2031.2531.25-0.2015117
10:20:3231.2031.2531.20-0.2515116
10:20:3131.2031.2531.25-0.2035115
10:20:2331.2031.2531.25-0.2055112
10:20:2131.2031.2531.25-0.2025107
10:20:2131.2031.2531.25-0.2015105
10:20:2031.2031.2531.25-0.2035104
10:20:1931.2031.2531.25-0.2015101
10:20:1831.2031.2531.20-0.2525100
10:20:1231.2031.2531.20-0.2535098
10:20:0531.2031.2531.25-0.2015095
10:20:0431.2031.2531.25-0.2015094
10:19:5931.2031.2531.20-0.2525093
10:19:5831.2031.2531.25-0.2055091
10:19:5531.2031.2531.20-0.2515086
10:19:5531.2031.2531.20-0.2545085
10:19:5231.2031.2531.20-0.2525081
10:19:1531.2531.3031.25-0.2015079
10:19:1331.2031.3031.20-0.2515078
10:19:1331.2531.3031.25-0.20145077
10:19:1131.2531.3031.25-0.2025063
10:19:1131.2531.3031.25-0.2055061
10:19:1031.2531.3031.25-0.20225056
10:19:1031.2531.3031.25-0.20215034
10:19:1031.2531.3031.25-0.201365013
10:19:0431.2531.3031.25-0.2024877
10:18:4731.2531.3031.25-0.2044875
10:18:4631.2531.3031.30-0.1524871
10:18:4231.2531.3031.25-0.2024869
10:18:3331.2531.3031.25-0.2014867
10:18:2931.2531.3031.25-0.20104866
10:18:1831.2531.3031.25-0.2014856
10:18:1731.2531.3031.25-0.2024855
10:18:1131.2531.3031.25-0.20324853
10:18:0331.2531.3031.25-0.20124821
10:17:5631.2531.3031.25-0.2024809
10:17:5331.2531.3031.25-0.2014807
10:17:4731.2531.3031.30-0.1554806
10:17:4531.2531.3031.30-0.1524801
10:17:4231.2531.3531.35-0.1034799
10:17:3231.2531.3531.25-0.2024796
10:17:2631.2531.3531.25-0.2054794
10:17:2431.2531.3531.25-0.2014789
10:17:1331.3031.3531.30-0.1514788
10:17:0431.3031.3531.30-0.15494787
10:17:0131.3031.3531.30-0.1514738
10:16:4931.3031.3531.35-0.1014737
10:16:4831.3031.3531.30-0.1524736
10:16:4731.3031.3531.30-0.15334734
10:16:4731.3031.3531.30-0.1524701
10:16:4731.3031.3531.30-0.151004699
10:16:3331.3031.3531.30-0.1514599
10:16:2331.3031.3531.30-0.1524598
10:16:2231.3031.3531.30-0.1514596
10:16:2031.3031.3531.30-0.1534595
10:16:0431.3031.3531.35-0.1014592
10:16:0231.3031.3531.30-0.1524591
10:15:5931.3031.3531.35-0.1014589
10:15:5331.3031.3531.30-0.1514588
10:15:4631.3031.3531.35-0.1014587
10:15:4431.3031.3531.30-0.1514586
10:15:3931.3031.3531.30-0.1524585
10:15:3031.3031.3531.35-0.1014583
10:15:1831.3031.3531.35-0.1024582
10:15:0831.3031.3531.35-0.1024580
10:15:0131.3031.3531.35-0.1024578
10:14:5931.3031.3531.35-0.1014576
10:14:3031.3031.3531.35-0.1034575
10:14:3031.3031.3531.30-0.1554572
10:14:2931.3031.3531.30-0.1524567
10:14:2731.3031.3531.35-0.1014565
10:14:2731.3031.3531.35-0.10104564
10:14:0631.3031.3531.30-0.1514554
10:13:3931.3031.3531.35-0.1034553
10:13:3931.3031.3531.35-0.1024550
10:13:3931.3031.3531.35-0.1014548
10:13:3731.3031.3531.35-0.1014547
10:13:3531.3031.3531.35-0.1034546
10:13:3331.3031.3531.35-0.1054543
10:13:1931.3031.3531.30-0.1514538
10:13:1831.3031.3531.35-0.1014537
10:12:5231.3031.3531.35-0.1014536
10:12:4931.3031.3531.30-0.1564535
10:12:4531.3031.3531.35-0.1014529
10:12:3031.3031.3531.35-0.1024528
10:12:0331.3031.3531.35-0.1054526
10:11:5931.3031.3531.35-0.1034521
10:11:5431.3031.3531.30-0.1524518
10:11:4831.3031.3531.30-0.1514516
10:11:3331.3031.3531.30-0.1524515
10:11:1231.3031.3531.30-0.1524513
10:11:0231.3031.3531.30-0.1514511
10:10:5331.3031.3531.35-0.1014510
10:10:5031.3031.3531.35-0.1014509
10:10:5031.3031.3531.30-0.15124508
10:10:5031.3031.3531.30-0.1524496
10:10:4131.3031.3531.35-0.1054494
10:10:3331.3031.3531.35-0.1024489
10:10:2831.3031.3531.30-0.1524487
10:10:2331.3031.3531.30-0.1524485
10:10:2331.3031.3531.35-0.1014483
10:10:1831.3031.3531.30-0.1514482
10:10:1631.3031.3531.30-0.15114481
10:10:0631.3031.3531.30-0.1524470
10:09:5231.3031.3531.30-0.1514468
10:09:4631.3031.3531.30-0.1524467
10:09:4331.3031.3531.30-0.1514465
10:09:4031.3031.3531.30-0.1514464
10:09:3531.3031.3531.30-0.1524463
10:09:2431.3031.3531.30-0.1524461
10:09:1431.3031.3531.30-0.1514459
10:09:0831.3031.3531.30-0.1514458
10:09:0231.3031.3531.30-0.1524457
10:08:5931.3031.3531.35-0.1024455
10:08:4131.3031.3531.30-0.1524453
10:08:3331.3031.3531.30-0.1514451
10:08:2731.3031.3531.35-0.1014450
10:08:2431.3031.3531.30-0.1524449
10:08:1531.3031.3531.35-0.1054447
10:08:1131.3031.3531.35-0.1014442
10:08:0031.3031.3531.30-0.1524441
10:07:5931.3031.3531.30-0.1514439
10:07:5231.3031.3531.35-0.1044438
10:07:3531.3031.3531.35-0.1014434
10:07:2231.3031.3531.35-0.1054433
10:07:1231.3531.4031.35-0.10294428
10:07:0531.3531.4031.35-0.10114399
10:06:2531.3031.3531.35-0.1014388
10:06:2531.3531.4031.35-0.10494387
10:06:1931.3531.4031.40-0.0514338
10:06:1731.3531.4031.40-0.0514337
10:06:1531.3531.4031.40-0.05254336
10:06:0931.3531.4031.40-0.0514311
10:05:5331.3531.4031.40-0.0514310
10:05:5231.3531.4031.35-0.1094309
10:05:3531.3531.4031.35-0.1034300
10:05:2431.3531.4031.40-0.0514297
10:05:2031.3531.4031.40-0.0524296
10:05:1131.3531.4031.40-0.0514294
10:04:5931.3031.4031.40-0.0514293
10:04:5931.3031.4031.40-0.0514292
10:04:5931.3031.3531.35-0.10664291
10:04:4431.3031.3531.30-0.1514225
10:04:2931.3031.3531.30-0.1524224
10:04:2631.3031.3531.30-0.1514222
10:04:2431.3031.3531.35-0.1054221
10:04:1431.3031.3531.30-0.1514216
10:04:1431.3031.3531.30-0.1524215
10:04:1331.3031.3531.35-0.1044213
10:04:0631.3031.3531.30-0.1534209
10:04:0631.3531.4031.35-0.10564206
10:04:0231.3531.4031.35-0.1024150
10:04:0231.3531.4031.40-0.0554148
10:03:4931.3531.4031.35-0.1014143
10:03:4231.3531.4031.35-0.1014142
10:03:4031.3531.4031.35-0.1014141
10:03:3931.3531.4031.35-0.1014140
10:03:3431.3531.4031.35-0.1014139
10:03:2431.3531.4031.35-0.1074138
10:03:1831.3531.4031.35-0.1014131
10:03:1231.3531.4031.35-0.1014130
10:02:5731.3531.4031.35-0.1024129
10:02:3231.3531.4031.35-0.1024127
10:02:2731.3531.4031.35-0.1014125
10:02:1431.3531.4031.35-0.1054124
10:02:0931.3531.4031.35-0.1024119
10:02:0831.3531.4031.35-0.1054117
10:02:0731.3531.4031.35-0.1014112
10:02:0331.3531.4031.35-0.1024111
10:01:5231.3531.4031.40-0.0514109
10:01:3731.3531.4031.35-0.1024108
10:01:3731.3531.4031.40-0.0514106
10:01:3731.3531.4031.35-0.10454105
10:01:3031.3531.4031.40-0.0524060
10:01:2431.3531.4031.35-0.1014058
10:01:2231.3531.4031.40-0.0514057
10:01:2031.3531.4031.40-0.0514056
10:01:1631.3531.4031.35-0.1034055
10:01:0331.3531.4031.35-0.1034052
10:00:5731.3531.4031.35-0.1024049
10:00:5631.3531.4031.40-0.0514047
10:00:5331.3531.4031.35-0.1014046
10:00:4031.3531.4031.35-0.1014045
10:00:3931.3531.4031.40-0.0514044
10:00:3031.3531.4031.35-0.1024043
10:00:2931.3531.4031.35-0.1044041
10:00:2231.3531.4031.35-0.1014037
10:00:2131.3531.4031.35-0.1014036
10:00:0931.3531.4031.35-0.1014035
10:00:0331.3531.4031.40-0.0514034
09:59:5431.3531.4031.35-0.1084033
09:59:5331.3531.4031.35-0.1044025
09:59:5331.3531.4031.35-0.1014021
09:59:5231.3031.3531.35-0.10134020
09:59:4031.3031.3531.35-0.1014007
09:59:4031.3031.3531.35-0.10104006
09:59:4031.3031.3531.30-0.1533996
09:59:3631.3031.3531.30-0.1523993
09:59:2031.3031.3531.30-0.1513991
09:58:3031.3031.3531.30-0.1553990
09:58:2931.3031.3531.35-0.1023985
09:58:2931.3031.3531.35-0.1043983
09:58:2731.3031.3531.35-0.1013979
09:58:2131.3031.3531.35-0.1013978
09:58:1931.3031.3531.30-0.1523977
09:58:1331.3031.3531.35-0.1013975
09:58:0931.3031.3531.35-0.1023974
09:57:5831.3531.4031.35-0.1013972
09:57:5631.3531.4031.40-0.0563971
09:57:5131.3531.4031.35-0.1023965
09:57:4731.3531.4031.35-0.1013963
09:57:4331.3531.4031.35-0.1023962
09:57:4031.3531.4031.35-0.1033960
09:57:4031.3531.4031.35-0.10203957
09:57:4031.3531.4031.35-0.1023937
09:57:4031.3531.4031.35-0.1093935
09:57:3931.3531.4031.35-0.10143926
09:57:3931.3531.4031.35-0.10673912
09:57:3831.3531.4031.35-0.1013845
09:57:3331.3531.4031.35-0.1053844
09:57:2331.3531.4031.35-0.1013839
09:57:2231.3531.4031.35-0.1013838
09:57:2031.3531.4031.35-0.1023837
09:57:1831.3531.4031.40-0.0513835
09:57:0231.3531.4031.40-0.0513834
09:56:5431.3531.4031.40-0.0513833
09:56:4531.3531.4031.40-0.0513832
09:56:3831.3531.4031.40-0.05103831
09:56:3331.3531.4031.40-0.0513821
09:56:3331.3531.4031.40-0.0513820
09:56:2931.3531.4031.40-0.0553819
09:56:2331.3531.4031.40-0.0513814
09:56:1731.3531.4031.40-0.0533813
09:56:1031.3531.4031.40-0.0513810
09:56:0231.3531.4031.40-0.0523809
09:55:4231.3531.4031.40-0.0533807
09:54:5731.3531.4031.40-0.0523804
09:54:5431.3531.4031.35-0.1033802
09:54:2031.3531.4031.40-0.0513799
09:54:1031.3531.4031.40-0.0513798
09:54:1031.3031.3531.35-0.10183797
09:54:0831.3031.3531.35-0.1023779
09:54:0831.3031.3531.35-0.1023777
09:54:0431.3031.3531.35-0.1013775
09:53:5131.3031.3531.35-0.1033774
09:53:4531.3031.3531.35-0.1013771
09:53:4331.3031.3531.35-0.10203770
09:53:4131.3031.3531.35-0.1013750
09:53:1531.3031.3531.35-0.1013749
09:53:0631.3031.3531.35-0.1023748
09:53:0631.3031.3531.30-0.15363746
09:53:0631.3031.3531.35-0.1013710
09:53:0231.3031.3531.35-0.1013709
09:52:5331.3031.3531.35-0.1043708
09:52:4431.3031.3531.35-0.1013704
09:52:4331.3031.3531.35-0.1013703
09:52:4031.3031.3531.35-0.1013702
09:52:3131.3031.3531.30-0.1533701
09:52:2431.3031.3531.30-0.1513698
09:52:2431.3031.3531.35-0.1013697
09:52:2431.3031.3531.35-0.1033696
09:52:2331.3031.3531.30-0.151023693
09:52:2031.3031.3531.35-0.1013591
09:52:1531.3031.3531.30-0.1523590
09:51:5031.3031.3531.35-0.10163588
09:51:4931.3031.3531.35-0.1013572
09:51:4931.3031.3531.35-0.10103571
09:51:1131.3031.3531.30-0.1523561
09:51:0231.3031.3531.30-0.1513559
09:50:5931.3031.3531.35-0.1013558
09:50:5931.3031.3531.35-0.1023557
09:50:5331.3031.3531.35-0.1013555
09:50:4831.3031.3531.35-0.1013554
09:50:3031.3031.3531.30-0.1523553
09:50:2331.3031.3531.30-0.1513551
09:50:1331.3031.3531.35-0.1013550
09:49:3331.3031.3531.35-0.1013549
09:49:3231.3031.3531.35-0.1013548
09:49:2931.3031.3531.30-0.1523547
09:49:2331.3031.3531.35-0.1033545
09:49:1731.3031.3531.35-0.1013542
09:49:1131.3531.4031.35-0.1023541
09:49:0931.3531.4031.35-0.1033539
09:49:0531.3531.4031.35-0.1053536
09:49:0431.3531.4031.35-0.1023531
09:49:0431.3531.4031.35-0.1023529
09:48:5131.3531.4031.35-0.1023527
09:48:4031.3531.4031.35-0.1043525
09:48:3531.3531.4031.35-0.10163521
09:48:3431.3531.4031.35-0.1023505
09:48:1931.3531.4031.35-0.1023503
09:48:1431.3531.4031.35-0.1023501
09:48:1231.3531.4031.40-0.0513499
09:48:0831.3531.4031.35-0.10103498
09:48:0831.3531.4031.35-0.1013488
09:47:5631.3031.4031.30-0.1523487
09:47:3631.3031.3531.35-0.1013485
09:47:3631.3031.4031.30-0.1523484
09:47:3031.3031.4031.30-0.1513482
09:47:2831.3031.3531.35-0.1013481
09:47:2831.3031.3531.35-0.1013480
09:47:1831.3031.4031.30-0.1523479
09:47:1631.3031.4031.30-0.15123477
09:47:1631.3031.3531.35-0.10203465
09:47:1631.3031.3531.35-0.1033445
09:47:1631.3031.3531.35-0.1053442
09:47:1631.3031.3531.35-0.1013437
09:47:1631.3531.4031.35-0.10773436
09:46:5931.3531.4031.35-0.1013359
09:46:4731.3531.4031.35-0.1023358
09:46:4631.3531.4031.35-0.1023356
09:46:4531.3531.4031.35-0.10133354
09:46:3131.3531.4031.35-0.1033341
09:46:3031.3531.4031.35-0.1013338
09:46:1131.3531.4031.35-0.10103337
09:46:0131.3531.4031.35-0.1013327
09:46:0031.3531.4031.35-0.1013326
09:45:3531.3531.4031.35-0.1013325
09:45:3231.3531.4031.35-0.1013324
09:45:2431.3531.4031.35-0.1023323
09:45:2331.3531.4031.35-0.1023321
09:45:1931.3531.4031.40-0.0553319
09:45:0631.3531.4031.40-0.0553314
09:45:0431.3531.4031.35-0.1013309
09:45:0231.3531.4031.35-0.1053308
09:45:0031.3531.4031.40-0.0513303
09:44:5431.3531.4031.40-0.0533302
09:44:4731.3531.4031.35-0.1013299
09:44:3631.3531.4031.35-0.1013298
09:44:2731.3531.4031.35-0.1013297
09:44:0831.3531.4031.35-0.1013296
09:44:0531.3531.4031.35-0.1013295
09:43:3731.3531.4031.35-0.1023294
09:43:2831.3531.4031.35-0.1013292
09:43:2231.3531.4031.35-0.1023291
09:43:1931.3531.4031.40-0.0533289
09:43:1631.3531.4031.35-0.1023286
09:43:1431.3531.4031.40-0.0523284
09:43:1131.3531.4031.35-0.1063282
09:42:5531.3531.4031.35-0.1023276
09:42:4731.3531.4031.40-0.0533274
09:42:2031.3531.4031.40-0.0513271
09:42:2031.3531.4031.35-0.1023270
09:42:0831.3531.4031.40-0.0543268
09:41:1931.3531.4031.35-0.1023264
09:41:1731.3531.4031.35-0.1043262
09:41:0331.3031.3531.35-0.1013258
09:41:0331.3031.3531.35-0.10923257
09:40:5031.3031.3531.30-0.1523165
09:40:4931.3031.3531.35-0.1033163
09:40:4931.3031.3531.35-0.1053160
09:40:4231.3031.3531.30-0.1513155
09:40:4231.3031.3531.30-0.1523154
09:40:4231.3031.3531.30-0.1513152
09:40:4031.3031.3531.35-0.1053151
09:40:3931.3031.3531.30-0.1513146
09:40:3731.3031.3531.30-0.1523145
09:40:3731.3031.3531.30-0.15153143
09:40:2631.3031.3531.30-0.1523128
09:40:2531.3031.3531.30-0.15103126
09:40:2431.3031.3531.30-0.1513116
09:40:2431.3031.3531.30-0.1523115
09:40:1431.3031.3531.30-0.1513113
09:40:1031.3031.3531.30-0.1523112
09:40:0931.3031.3531.30-0.15103110
09:40:0531.3031.3531.30-0.1513100
09:40:0231.3031.3531.30-0.1523099
09:40:0131.3031.3531.30-0.1523097
09:40:0031.3031.3531.30-0.1513095
09:39:5531.3031.3531.30-0.1513094
09:39:3231.3031.3531.35-0.1013093
09:39:1531.3031.3531.30-0.1523092
09:39:1531.3031.3531.35-0.10133090
09:39:0231.3031.3531.30-0.1513077
09:38:5331.3031.3531.30-0.1553076
09:38:5131.3031.3531.30-0.1523071
09:38:4731.3031.3531.30-0.1513069
09:38:4631.3031.3531.30-0.1523068
09:38:4631.3031.3531.35-0.1053066
09:38:4631.3031.3531.35-0.1093061
09:38:3031.3031.3531.30-0.1523052
09:38:2731.3031.3531.30-0.1513050
09:38:2631.3031.3531.30-0.1513049
09:38:1631.3031.3531.30-0.1523048
09:38:1531.3031.3531.30-0.1533046
09:38:1431.3031.3531.30-0.15303043
09:38:1331.3031.3531.35-0.1013013
09:38:1231.3031.3531.30-0.1523012
09:38:0131.3031.3531.30-0.1513010
09:37:5731.3031.3531.30-0.1543009
09:37:2831.3031.3531.30-0.1533005
09:37:2531.3031.3531.35-0.1023002
09:37:2331.3031.3531.35-0.1013000
09:37:1731.3031.3531.30-0.1512999
09:37:1531.3031.3531.30-0.1512998
09:37:0931.3031.3531.30-0.1512997
09:37:0631.3031.3531.30-0.1512996
09:37:0531.3031.3531.30-0.1522995
09:36:5631.3031.3531.30-0.1512993
09:36:5631.3031.3531.30-0.1512992
09:36:4431.3031.3531.30-0.1512991
09:36:3831.3031.3531.30-0.1532990
09:36:3731.3031.3531.35-0.1052987
09:36:3131.3031.3531.30-0.1522982
09:36:2531.3031.3531.30-0.1542980
09:36:2431.3031.3531.30-0.1512976
09:36:1931.3031.3531.30-0.1512975
09:36:1631.3031.3531.30-0.15102974
09:36:0231.3031.3531.30-0.1522964
09:35:5731.3031.3531.30-0.15102962
09:35:5631.3031.3531.30-0.1512952
09:35:5431.3031.3531.30-0.1512951
09:35:5331.3031.3531.35-0.1012950
09:35:3031.3031.3531.30-0.1512949
09:35:1231.3031.3531.30-0.1532948
09:34:2431.3031.3531.35-0.1012945
09:34:1431.3031.3531.30-0.1532944
09:34:1031.3031.3531.30-0.1512941
09:33:5431.3031.3531.30-0.1512940
09:33:4531.3031.3531.35-0.1012939
09:33:4331.3031.3531.35-0.1052938
09:33:3731.3031.3531.35-0.10102933
09:33:3531.3031.3531.35-0.1022923
09:33:2831.3031.3531.35-0.10102921
09:33:2431.3031.3531.35-0.1032911
09:33:0631.3031.3531.35-0.1012908
09:33:0231.3031.3531.30-0.1512907
09:32:5731.3031.3531.35-0.1012906
09:32:5031.3031.3531.35-0.1012905
09:32:4731.3031.4031.30-0.1512904
09:32:4431.3531.4031.35-0.1012903
09:32:4431.3531.4031.35-0.1032902
09:32:4431.3531.4031.35-0.101002899
09:32:4031.3531.4031.40-0.0522799
09:32:1731.3531.4031.35-0.1022797
09:32:1531.3531.4031.35-0.1012795
09:32:1131.3531.4031.40-0.0522794
09:32:0931.3531.4031.40-0.0512792
09:31:5931.3531.4031.40-0.0552791
09:31:4731.3031.3531.35-0.1032786
09:31:4731.3031.3531.35-0.1012783
09:31:2531.3031.3531.35-0.1012782
09:31:2131.3031.3531.35-0.1022781
09:31:1431.3031.3531.35-0.1022779
09:31:1031.3031.3531.35-0.1012777
09:31:1031.3031.3531.35-0.1012776
09:31:0631.3031.3531.35-0.1012775
09:31:0331.3031.3531.35-0.1022774
09:31:0331.3031.3531.35-0.1012772
09:31:0331.3031.3531.35-0.1012771
09:30:4631.3031.3531.35-0.1042770
09:30:4131.3031.3531.35-0.1012766
09:30:4031.3031.3531.35-0.1012765
09:30:3631.3031.3531.35-0.1012764
09:30:3331.3031.3531.35-0.1012763
09:30:2831.3031.3531.35-0.1012762
09:30:2831.3031.3531.35-0.1052761
09:30:2631.3031.3531.35-0.1022756
09:30:2531.3031.3531.30-0.15232754
09:30:2231.3031.3531.35-0.1022731
09:30:2131.3031.3531.35-0.1012729
09:30:2131.3031.3531.30-0.1512728
09:30:1631.3031.3531.35-0.1012727
09:30:1631.3031.3531.35-0.10102726
09:29:5331.3031.3531.35-0.1012716
09:29:3731.3031.3531.30-0.1522715
09:29:3031.2531.3031.30-0.1522713
09:29:2931.2531.3031.30-0.1522711
09:29:2031.2531.3031.30-0.1522709
09:29:2031.2531.3031.30-0.1512707
09:29:1831.2531.3031.30-0.1522706
09:29:1531.2531.3031.30-0.1512704
09:29:1531.2531.3031.30-0.1522703
09:29:1431.2531.3031.30-0.1512701
09:29:1331.2531.3031.30-0.1512700
09:29:1231.2531.3031.30-0.1512699
09:29:1131.2531.3031.30-0.1512698
09:29:1131.2531.3031.30-0.15502697
09:29:1131.2531.3031.30-0.1512647
09:29:1031.2531.3031.25-0.2012646
09:29:0631.2531.3031.30-0.1552645
09:29:0031.2531.3031.30-0.1552640
09:28:5431.2531.3031.30-0.1542635
09:28:5331.2531.3031.25-0.2062631
09:28:5331.2531.3031.25-0.2032625
09:28:4931.2531.3031.30-0.1512622
09:28:4931.2531.3031.30-0.15102621
09:28:4531.2531.3031.30-0.1522611
09:28:4531.2531.3031.30-0.15102609
09:28:4531.2531.3031.30-0.1542599
09:28:4331.2531.3031.30-0.1532595
09:28:3831.2531.3031.25-0.2012592
09:28:3231.2531.3031.25-0.2012591
09:28:2131.2531.3031.30-0.1512590
09:28:1531.2531.3031.25-0.2012589
09:27:5531.2531.3031.30-0.1512588
09:27:5531.2531.3031.25-0.2032587
09:27:5431.2531.3031.25-0.201002584
09:27:5331.2531.3031.25-0.2012484
09:27:5331.2531.3031.30-0.1522483
09:27:4931.2531.3031.30-0.1552481
09:27:4531.2531.3031.30-0.1512476
09:27:4331.2531.3031.25-0.2022475
09:27:3731.2531.3031.25-0.2032473
09:27:3231.2531.3031.25-0.2012470
09:27:3031.2531.3031.25-0.2042469
09:27:2631.2531.3031.25-0.2052465
09:27:2531.2531.3031.25-0.2012460
09:27:2431.2531.3031.25-0.2022459
09:27:1131.2531.3031.25-0.2012457
09:27:1031.2531.3031.25-0.2012456
09:27:0631.2531.3031.25-0.20202455
09:27:0231.2531.3031.25-0.2022435
09:26:5931.2531.3031.25-0.2032433
09:26:4831.2531.3031.25-0.2012430
09:26:3831.2531.3031.25-0.2042429
09:26:3631.2531.3531.25-0.2062425
09:26:3631.3031.3531.30-0.1512419
09:26:3531.3031.3531.30-0.15702418
09:26:3531.3031.3531.30-0.151002348
09:26:2531.3031.3531.30-0.1512248
09:26:2431.3031.3531.35-0.1022247
09:26:0531.3031.3531.30-0.1512245
09:26:0231.3031.3531.30-0.1512244
09:26:0031.3031.3531.30-0.1532243
09:25:5431.3031.3531.30-0.1532240
09:25:5431.3031.3531.30-0.1532237
09:25:5331.3031.3531.30-0.1512234
09:25:5031.3031.3531.30-0.1532233
09:25:5031.3031.3531.35-0.10172230
09:25:3931.3031.3531.35-0.1022213
09:25:3931.3031.3531.30-0.1512211
09:25:3231.3031.3531.30-0.1512210
09:25:2831.3031.3531.30-0.1522209
09:25:2831.3031.3531.30-0.1512207
09:25:1931.3031.3531.30-0.1542206
09:25:1731.3031.3531.30-0.15142202
09:25:1731.3031.3531.35-0.1012188
09:25:1731.3531.4031.35-0.10382187
09:25:1731.3531.4031.35-0.10162149
09:25:1731.3531.4031.35-0.10222133
09:25:1631.3531.4031.35-0.1012111
09:25:1231.3531.4031.35-0.1012110
09:25:0531.3531.4031.35-0.1032109
09:25:0431.3531.4031.35-0.1032106
09:25:0431.3531.4031.35-0.10282103
09:25:0131.3531.4031.35-0.1012075
09:24:5831.3531.4031.35-0.1022074
09:24:5231.3531.4031.35-0.1012072
09:24:4431.3531.4031.40-0.0532071
09:24:4331.3531.4031.35-0.1012068
09:24:3831.3531.4031.35-0.10262067
09:24:3731.3531.4031.40-0.0512041
09:24:3631.3531.4031.40-0.0522040
09:24:3031.3531.4031.35-0.1082038
09:24:3031.3531.4031.35-0.10242030
09:24:2931.3531.4031.35-0.1012006
09:24:1231.3531.4031.40-0.0512005
09:24:0531.3531.4031.35-0.1032004
09:24:0331.3531.4031.40-0.0512001
09:24:0231.3531.4031.35-0.1012000
09:24:0131.3531.4031.40-0.0531999
09:24:0031.3531.4031.40-0.0511996
09:23:4731.3531.4031.40-0.0521995
09:23:4231.3531.4031.40-0.0511993
09:23:4131.3531.4031.40-0.0511992
09:23:3331.3531.4031.40-0.0511991
09:23:1831.3531.4031.40-0.0511990
09:23:1331.3531.4031.40-0.0511989
09:23:1231.3531.4031.40-0.0521988
09:23:0431.3531.4031.40-0.0521986
09:22:5431.3531.4031.40-0.0551984
09:22:4231.3531.4031.40-0.0521979
09:22:4131.3531.4031.35-0.1011977
09:22:3731.3531.4031.40-0.0521976
09:22:3531.3531.4031.40-0.0521974
09:22:3431.3531.4031.35-0.1011972
09:22:3131.3531.4031.40-0.05501971
09:22:3031.3531.4031.35-0.1011921
09:22:2931.3531.4031.40-0.0511920
09:22:2631.3531.4031.35-0.1061919
09:22:1931.3531.4031.40-0.0541913
09:22:0631.3531.4031.35-0.1011909
09:21:5731.3531.4031.40-0.0511908
09:21:5731.3531.4031.40-0.0531907
09:21:5331.3531.4031.35-0.1031904
09:21:4331.3531.4031.35-0.1011901
09:21:3831.3531.4031.35-0.1011900
09:21:3431.3531.4031.40-0.0581899
09:21:2131.3531.4031.35-0.1011891
09:21:1931.3531.4031.40-0.0551890
09:21:1231.3531.4031.40-0.0511885
09:21:0731.3531.4031.35-0.1011884
09:20:5931.3531.4031.35-0.1011883
09:20:5431.3531.4031.40-0.0531882
09:20:5231.3531.4031.40-0.0521879
09:20:2831.3531.4031.40-0.0511877
09:20:2431.3531.4031.40-0.0541876
09:20:2431.3531.4031.40-0.0541872
09:20:2131.3531.4031.35-0.1011868
09:20:0731.3531.4031.35-0.1011867
09:19:5031.3531.4031.40-0.0531866
09:19:2931.3531.4031.40-0.0511863
09:19:1531.4031.4531.40-0.0511862
09:19:1131.4031.4531.40-0.0511861
09:19:1031.4031.4531.40-0.0511860
09:19:0931.4031.4531.40-0.0531859
09:19:0731.4031.4531.40-0.05201856
09:18:5831.4031.4531.40-0.0511836
09:18:5831.4031.4531.40-0.0581835
09:18:4431.4031.4531.40-0.05171827
09:18:4031.4031.4531.40-0.0511810
09:18:3831.4031.4531.40-0.0511809
09:18:3531.4031.4531.40-0.0521808
09:18:3531.4031.4531.45051806
09:18:2431.4031.4531.40-0.0531801
09:18:1531.4031.4531.40-0.0511798
09:17:5531.3531.4531.45011797
09:17:5331.3531.4531.45011796
09:17:5031.3531.4531.45011795
09:17:4931.3531.4031.40-0.05261794
09:17:4531.3531.4031.40-0.0521768
09:17:4231.3531.4031.40-0.0511766
09:17:4131.4031.4531.40-0.0561765
09:17:3431.4031.4531.40-0.05101759
09:17:3131.4031.4531.40-0.0511749
09:17:3031.4031.4531.40-0.0591748
09:17:3031.4031.4531.40-0.0511739
09:17:3031.4031.4531.40-0.0531738
09:17:2731.4031.4531.40-0.0511735
09:17:2331.4031.4531.40-0.0511734
09:17:2031.4031.4531.40-0.0511733
09:17:1531.4031.4531.40-0.0521732
09:16:4531.4031.4531.40-0.0521730
09:16:3731.4031.4531.40-0.0511728
09:16:3431.4031.4531.40-0.0511727
09:16:3431.4031.4531.40-0.0521726
09:16:3231.4031.4531.40-0.05101724
09:16:2531.4031.4531.40-0.0531714
09:16:2231.4031.4531.40-0.0511711
09:16:2231.4031.4531.40-0.0511710
09:16:2231.4031.4531.40-0.0551709
09:16:2131.4031.4531.450101704
09:16:1531.4031.4531.40-0.0511694
09:16:0731.4031.4531.40-0.0511693
09:16:0431.4031.4531.45011692
09:16:0431.4031.4531.45041691
09:15:5431.4031.4531.45011687
09:15:2631.4031.4531.45011686
09:15:1431.3531.4031.40-0.05161685
09:15:1431.3531.4031.40-0.0511669
09:15:0931.3531.4031.40-0.0511668
09:15:0731.4031.4531.40-0.0591667
09:15:0331.4031.4531.40-0.0521658
09:14:5931.4031.4531.40-0.0511656
09:14:5531.4031.4531.40-0.05201655
09:14:4231.3531.4031.40-0.05401635
09:14:3131.3531.4031.40-0.0521595
09:14:1131.3531.4031.40-0.0511593
09:14:0531.3531.4031.40-0.0521592
09:14:0231.3531.4031.40-0.0531590
09:13:4931.3531.4031.40-0.0511587
09:13:4631.3531.4031.40-0.0531586
09:13:3631.3531.4031.35-0.1021583
09:13:1831.3531.4031.35-0.1011581
09:13:1531.3531.4031.40-0.0511580
09:13:1131.3031.3531.35-0.10111579
09:13:1131.3031.3531.35-0.1011568
09:13:1131.3031.3531.35-0.10411567
09:13:0431.3031.3531.35-0.1011526
09:13:0231.3031.3531.30-0.1541525
09:12:4431.3031.3531.30-0.15291521
09:12:4431.2531.3031.30-0.15141492
09:12:4431.2531.3031.30-0.15501478
09:12:4331.2531.3031.30-0.1521428
09:12:3931.2531.3031.30-0.1521426
09:12:3531.2531.3031.25-0.2051424
09:12:3531.2531.3031.30-0.1511419
09:12:2631.2531.3031.30-0.15501418
09:12:2631.2531.3031.25-0.2011368
09:12:1131.2531.3031.25-0.2011367
09:12:1031.2531.3031.25-0.20171366
09:12:0931.2531.3031.25-0.2011349
09:12:0731.2531.3031.25-0.2031348
09:12:0631.2531.3031.25-0.2011345
09:11:5931.2531.3031.25-0.20431344
09:11:5331.2531.3031.25-0.2011301
09:11:5231.2531.3031.25-0.2011300
09:11:3731.2531.3031.30-0.1511299
09:11:3431.2531.3031.25-0.2011298
09:11:3031.2531.3031.30-0.1511297
09:11:2131.2531.3031.30-0.1511296
09:11:1631.2531.3031.25-0.2011295
09:11:1631.2531.3031.25-0.2031294
09:11:1431.2531.3031.25-0.2011291
09:11:1231.2531.3031.25-0.2011290
09:11:0231.2531.3031.25-0.2021289
09:11:0131.2531.3031.30-0.1521287
09:10:3531.2531.3031.30-0.1521285
09:10:3331.2531.3031.25-0.2021283
09:10:3331.2531.3031.25-0.2051281
09:10:3231.2531.3031.25-0.20911276
09:10:2531.2531.3031.30-0.1511185
09:10:2431.2531.3031.25-0.2011184
09:10:1831.2531.3031.30-0.1531183
09:10:0731.2531.3031.25-0.2011180
09:09:5831.2531.3031.30-0.1521179
09:09:5031.2531.3031.25-0.2011177
09:09:4931.2531.3031.25-0.2021176
09:09:4531.2531.3031.30-0.1561174
09:09:4131.2531.3031.25-0.2021168
09:09:3731.2531.3031.30-0.1521166
09:09:3631.2531.3031.25-0.2021164
09:09:3631.2531.3031.25-0.2031162
09:09:3331.2531.3031.25-0.2011159
09:09:3131.2531.3031.25-0.2031158
09:09:2931.2531.3031.25-0.2041155
09:09:2131.2531.3031.25-0.2021151
09:09:1631.2531.3031.25-0.2011149
09:09:0031.2531.3031.25-0.2011148
09:08:5031.2531.3031.30-0.15301147
09:08:4831.2531.3031.25-0.2011117
09:08:4631.2531.3031.25-0.2011116
09:08:4031.2531.3031.25-0.2021115
09:08:3231.2531.3031.25-0.2011113
09:08:1931.2531.3031.25-0.20111112
09:08:1831.2531.3031.25-0.2011101
09:08:1531.2531.3031.25-0.2011100
09:08:1131.2531.3031.25-0.20261099
09:08:0431.2531.3031.25-0.2011073
09:07:5431.2531.3031.25-0.2011072
09:07:3431.2531.3031.30-0.1551071
09:07:3331.2531.3031.30-0.15101066
09:07:3131.2531.3031.25-0.2021056
09:07:2931.2531.3031.25-0.2021054
09:07:0831.2531.3031.25-0.2011052
09:07:0731.2531.3031.25-0.2021051
09:07:0731.2531.3031.30-0.1521049
09:07:0531.2531.3031.25-0.2021047
09:07:0531.2531.3031.30-0.1511045
09:07:0131.2031.3031.20-0.2531044
09:07:0031.2031.2531.25-0.2081041
09:06:5931.2531.3031.25-0.2011033
09:06:5631.2531.3031.25-0.2011032
09:06:5531.2531.3031.25-0.2061031
09:06:5531.2531.3031.25-0.2021025
09:06:5431.2531.3031.25-0.2061023
09:06:5431.2531.3031.25-0.201171017
09:06:5031.2531.3031.25-0.201900
09:06:4631.2531.3031.30-0.151899
09:06:4631.2531.3031.30-0.151898
09:06:3631.2531.3031.25-0.201897
09:06:3331.2531.3031.25-0.203896
09:06:2731.2531.3031.30-0.153893
09:06:2231.2531.3031.25-0.201890
09:06:1931.2531.3031.30-0.152889
09:06:1431.2531.3031.25-0.201887
09:06:1331.2531.3031.30-0.155886
09:06:0731.2531.3031.25-0.202881
09:06:0631.2531.3031.25-0.202879
09:06:0231.2531.3031.25-0.202877
09:06:0131.2531.3031.25-0.202875
09:05:5531.2531.3031.25-0.202873
09:05:5131.2531.3031.25-0.201871
09:05:5031.2531.3031.25-0.202870
09:05:4931.2531.3031.25-0.202868
09:05:4931.2531.3031.30-0.151866
09:05:4731.2531.3031.25-0.202865
09:05:4731.2531.3031.25-0.203863
09:05:4631.2531.3031.25-0.204860
09:05:4431.2531.3031.25-0.202856
09:05:4331.2531.3031.25-0.201854
09:05:4331.2531.3031.25-0.202853
09:05:4131.2531.3031.25-0.202851
09:05:4031.2531.3031.25-0.202849
09:05:4031.2531.3031.25-0.201847
09:05:3931.2531.3031.25-0.2010846
09:05:3731.2531.3031.30-0.152836
09:05:3531.2531.3031.25-0.201834
09:05:3331.2531.3031.25-0.202833
09:05:3131.2531.3031.25-0.201831
09:05:2831.2531.3031.25-0.201830
09:05:2631.2531.3031.25-0.201829
09:05:2631.2531.3031.25-0.201828
09:05:2331.2531.3031.25-0.203827
09:05:2331.2531.3031.25-0.201824
09:05:1931.2531.3031.25-0.201823
09:05:1931.2531.3031.25-0.201822
09:05:1531.2531.3031.25-0.201821
09:05:1131.2531.3031.25-0.202820
09:05:1031.2531.3031.25-0.202818
09:05:0831.2531.3031.25-0.201816
09:05:0631.2531.3031.30-0.151815
09:05:0431.2531.3031.25-0.202814
09:04:5531.2531.3031.25-0.201812
09:04:4131.2531.3031.25-0.201811
09:04:3931.2531.3031.30-0.152810
09:04:2731.2531.3031.25-0.201808
09:04:2631.2531.3031.25-0.202807
09:04:2031.2531.3031.25-0.201805
09:04:2031.2531.3031.30-0.152804
09:04:1831.2531.3031.30-0.152802
09:04:1731.2531.3031.30-0.151800
09:04:1331.2531.3031.25-0.201799
09:04:0931.2531.3031.30-0.1520798
09:04:0631.2531.3031.30-0.153778
09:04:0431.2531.3031.30-0.1510775
09:04:0231.2531.3031.25-0.202765
09:04:0131.2531.3031.30-0.151763
09:04:0031.2531.3031.25-0.201762
09:04:0031.2531.3031.25-0.203761
09:03:5931.2531.3031.30-0.151758
09:03:5231.2531.3031.25-0.202757
09:03:4931.2531.3031.30-0.151755
09:03:4831.2531.3031.25-0.201754
09:03:4731.2531.3031.25-0.201753
09:03:4731.2531.3031.25-0.2010752
09:03:4731.2531.3031.30-0.155742
09:03:4531.2531.3031.30-0.1510737
09:03:3931.2531.3031.30-0.151727
09:03:3631.2531.3031.25-0.201726
09:03:3231.2531.3031.25-0.201725
09:03:3231.2531.3031.25-0.201724
09:03:2731.2531.3031.30-0.151723
09:03:2131.2531.3031.30-0.151722
09:03:1631.2531.3031.25-0.205721
09:03:1131.2531.3031.30-0.151716
09:02:5531.2531.3031.30-0.155715
09:02:5131.2531.3031.25-0.201710
09:02:4931.2531.3031.30-0.151709
09:02:4931.2531.3031.25-0.202708
09:02:4931.2531.3031.30-0.151706
09:02:4731.2531.3031.25-0.202705
09:02:4531.2531.3031.25-0.201703
09:02:4231.2031.2531.25-0.201702
09:02:3931.2031.2531.25-0.209701
09:02:3931.2031.2531.25-0.2025692
09:02:3931.2031.2531.25-0.203667
09:02:3831.2031.2531.25-0.201664
09:02:3631.2031.2531.25-0.2010663
09:02:3531.2031.2531.25-0.202653
09:02:3431.2031.2531.25-0.203651
09:02:3331.2031.2531.25-0.201648
09:02:3131.2031.2531.25-0.201647
09:02:2831.2031.2531.25-0.203646
09:02:2731.2031.2531.25-0.2010643
09:02:2431.2031.2531.25-0.202633
09:02:1931.2031.2531.25-0.202631
09:02:1931.2031.2531.25-0.201629
09:02:1731.2031.3031.30-0.155628
09:02:1731.2031.3031.20-0.252623
09:02:1631.2031.3031.20-0.251621
09:02:1631.2531.3031.25-0.207620
09:02:1631.2531.3031.25-0.205613
09:02:1531.2531.3031.25-0.202608
09:02:1231.2031.3031.30-0.151606
09:02:1031.2531.3031.25-0.201605
09:02:0531.2031.3031.20-0.251604
09:02:0031.2031.3031.20-0.253603
09:01:5931.2031.3031.30-0.152600
09:01:5931.2031.3031.20-0.252598
09:01:5931.2031.3031.20-0.254596
09:01:5931.2531.3031.25-0.2018592
09:01:5831.2531.3031.25-0.2015574
09:01:5831.2531.3031.25-0.201559
09:01:5531.2531.3031.25-0.201558
09:01:5331.2531.3031.30-0.151557
09:01:5131.2531.3031.25-0.203556
09:01:5031.2531.3531.25-0.207553
09:01:5031.3031.3531.30-0.1575546
09:01:5031.3031.3531.30-0.151471
09:01:4831.3031.3531.30-0.153470
09:01:4531.3031.3531.30-0.151467
09:01:4431.3031.3531.30-0.153466
09:01:4231.3031.3531.35-0.101463
09:01:4031.3031.3531.35-0.101462
09:01:3631.3031.3531.30-0.153461
09:01:3631.3031.3531.30-0.1516458
09:01:3631.3031.3531.35-0.101442
09:01:3631.3031.3531.35-0.102441
09:01:3531.3031.3531.30-0.151439
09:01:3231.3031.3531.35-0.101438
09:01:3131.3031.3531.35-0.1010437
09:01:2731.3031.3531.35-0.105427
09:01:2731.3031.3531.30-0.153422
09:01:2531.3031.3531.30-0.151419
09:01:2431.3031.3531.35-0.104418
09:01:2331.3031.3531.35-0.102414
09:01:2031.4031.4531.35-0.1094412
09:01:2031.4031.4531.40-0.052318
09:01:1631.4031.4531.40-0.051316
09:01:1631.4031.4531.40-0.052315
09:01:1231.4031.4531.40-0.051313
09:01:1031.4031.4531.40-0.052312
09:01:0931.4031.4531.40-0.051310
09:01:0931.4031.4531.40-0.053309
09:01:0831.4031.4531.40-0.051306
09:01:0531.3531.4031.40-0.051305
09:01:0531.4031.4531.40-0.054304
09:01:0131.3531.4031.40-0.052300
09:01:0031.4031.4531.40-0.0515298
09:01:0031.4031.4531.40-0.051283
09:01:0031.4031.4531.40-0.053282
09:00:5831.4031.4531.40-0.051279
09:00:5631.4031.4531.40-0.051278
09:00:4431.4031.4531.40-0.051277
09:00:4031.4031.4531.4501276
09:00:3531.4031.4531.40-0.052275
09:00:3331.4031.4531.40-0.052273
09:00:3231.4031.4531.40-0.051271
09:00:3231.4031.4531.40-0.052270
09:00:3231.4031.4531.40-0.052268
09:00:3031.4031.4531.40-0.052266
09:00:2631.3531.4031.40-0.0530264
09:00:1731.3531.4031.40-0.051234
09:00:1631.3531.4031.40-0.0510233
09:00:09----31.35-0.10223223
 
加密貨幣
比特幣BTC 18999.97 5,449.48 40.22%
以太幣ETH 588.87 205.71 53.69%
瑞波幣XRP 0.568368 0.33 141.43%
比特幣現金BCH 288.35 31.15 12.11%
萊特幣LTC 83.48 29.66 55.11%
卡達幣ADA 0.155061 0.06 68.28%
波場幣TRX 0.030295 0.01 23.99%
恆星幣XLM 0.170074 0.09 124.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。