寶 成  (9904) 其他 上市

38.80 -- -- 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,825 38.80 177 38.85 50 38.85 39.00 38.80 38.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.8038.8538.80023825
13:30:0038.8038.8538.8003503823
13:24:5938.8038.8538.85+0.0553473
13:24:5438.8038.8538.80023468
13:24:4938.8038.8538.80023466
13:24:4438.8038.8538.80013464
13:24:3938.8038.8538.80033463
13:24:3438.8038.8538.80013460
13:24:2438.8038.8538.80033459
13:24:1938.8038.8538.85+0.0513456
13:24:0438.8038.8538.85+0.0543455
13:23:5938.8038.8538.80013451
13:23:5438.8038.8538.80063450
13:23:4938.8038.8538.85+0.0513444
13:23:4438.8038.8538.85+0.0513443
13:23:3938.8038.8538.85+0.0523442
13:23:3438.8038.8538.80013440
13:23:2438.8038.8538.80013439
13:23:1438.8038.8538.80013438
13:23:0438.8038.8538.80013437
13:22:5438.8038.8538.80013436
13:22:4438.8038.8538.80013435
13:22:3938.8038.8538.85+0.0513434
13:22:3438.8038.8538.85+0.0523433
13:22:2938.8038.8538.85+0.0513431
13:22:1938.8038.8538.85+0.0543430
13:22:1438.8038.8538.85+0.0513426
13:22:0438.8038.8538.85+0.0513425
13:21:3338.8038.8538.85+0.0523424
13:20:5838.8038.8538.85+0.0513422
13:20:5338.8038.8538.85+0.05103421
13:20:4338.8038.8538.85+0.0553411
13:20:2338.8038.8538.800193406
13:20:1338.8038.8538.80083387
13:20:0838.8038.8538.80073379
13:19:2838.8038.8538.85+0.0513372
13:19:1338.8038.8538.85+0.0513371
13:19:0338.8038.8538.80073370
13:18:0338.8038.8538.80023363
13:17:5338.8038.8538.80073361
13:17:3238.8038.8538.85+0.0513354
13:17:2738.8038.8538.85+0.0513353
13:17:1738.8038.8538.85+0.0553352
13:17:1238.8038.8538.85+0.0533347
13:16:4738.8038.8538.80073344
13:16:3738.8038.8538.85+0.0513337
13:16:3238.8038.8538.80023336
13:15:4238.8038.8538.80073334
13:15:2238.8038.8538.80013327
13:15:1738.8038.8538.80043326
13:15:1238.8038.8538.85+0.0513322
13:15:0738.8038.8538.85+0.0543321
13:15:0238.8038.8538.80023317
13:14:5738.8038.8538.80023315
13:14:3738.8038.8538.80013313
13:14:3238.8038.8538.80083312
13:13:2638.8038.8538.800103304
13:13:0138.8038.8538.85+0.0513294
13:12:5638.8038.8538.85+0.0513293
13:12:4138.8038.8538.80013292
13:12:3638.8038.8538.80053291
13:12:3138.8538.9038.85+0.051253286
13:12:2138.8538.9038.85+0.0583161
13:12:0138.8538.9038.85+0.0513153
13:11:5638.8538.9038.85+0.0523152
13:11:1638.8538.9038.85+0.0593150
13:11:1138.8538.9038.85+0.0543141
13:11:0638.8538.9038.90+0.1033137
13:10:2138.8538.9038.85+0.0523134
13:10:1138.8538.9038.85+0.0583132
13:10:0138.8538.9038.90+0.1033124
13:09:1538.8538.9038.90+0.1013121
13:08:5038.8538.9038.85+0.0523120
13:08:2538.8538.9038.85+0.0523118
13:08:2038.8538.9038.85+0.0543116
13:07:1938.8538.9038.85+0.0523112
13:06:0438.8538.9038.90+0.1013110
13:05:5938.8538.9038.85+0.0513109
13:05:4938.8538.9038.85+0.0553108
13:05:4438.8538.9038.85+0.0523103
13:04:1938.8538.9038.85+0.0513101
13:04:1438.8538.9038.85+0.05123100
13:04:0438.8538.9038.90+0.1023088
13:03:4938.8538.9038.85+0.0553086
13:03:4438.8538.9038.90+0.1013081
13:03:2938.8538.9038.90+0.1013080
13:03:2438.8538.9038.90+0.1013079
13:02:4338.8538.9038.85+0.0523078
13:01:4838.8538.9038.85+0.0553076
13:01:3838.8538.9038.90+0.1013071
13:01:3338.8538.9038.90+0.1023070
13:01:0838.8538.9038.85+0.0523068
13:00:2838.8538.9038.85+0.0513066
12:59:4338.8538.9038.85+0.0553065
12:59:3838.8538.9038.85+0.0523060
12:59:2838.8538.9038.85+0.0533058
12:59:2338.8038.8538.85+0.05203055
12:59:1838.8038.8538.85+0.05353035
12:59:1338.8038.8538.85+0.05333000
12:59:0838.8038.8538.85+0.05332967
12:58:5838.8038.8538.85+0.0512934
12:58:5338.8038.8538.80012933
12:58:4838.8038.8538.85+0.0512932
12:58:3838.8038.8538.85+0.0512931
12:58:2838.8038.8538.85+0.0512930
12:58:2338.8038.8538.85+0.0512929
12:58:1338.8038.8538.85+0.0512928
12:58:0838.8038.8538.80042927
12:58:0338.8038.8538.80022923
12:57:5238.8038.8538.80012921
12:57:4738.8038.8538.80012920
12:57:4238.8038.8538.80052919
12:57:3738.8038.8538.85+0.0512914
12:57:2738.8038.8538.80012913
12:57:1238.8038.8538.80022912
12:56:3738.8038.8538.80022910
12:56:3238.8038.8538.80022908
12:56:1638.8038.8538.85+0.0512906
12:55:3638.8038.8538.80052905
12:55:1138.8038.8538.80012900
12:55:0138.8038.8538.80042899
12:54:5638.8038.8538.85+0.0542895
12:54:4138.8038.8538.80012891
12:54:3138.8038.8538.80022890
12:54:1638.8038.8538.80032888
12:53:4638.8038.8538.80012885
12:53:4138.8038.8538.80012884
12:53:3638.8038.8538.80052883
12:53:3138.8038.8538.80022878
12:53:0138.8038.8538.80022876
12:52:5138.8038.8538.80012874
12:52:3038.8038.8538.85+0.0532873
12:52:2538.8038.8538.85+0.0522870
12:52:0038.8038.8538.80022868
12:51:5538.8038.8538.80032866
12:51:4538.8038.8538.85+0.0512863
12:51:4038.8038.8538.80032862
12:51:3538.8038.8538.80052859
12:51:2038.8038.8538.85+0.0512854
12:51:1538.8038.8538.80012853
12:51:1038.8038.8538.80022852
12:51:0038.8038.8538.80012850
12:50:4538.8038.8538.80022849
12:50:4038.8038.8538.80012847
12:50:2538.8038.8538.80022846
12:50:1038.8038.8538.80012844
12:49:5038.8038.8538.80042843
12:49:4538.8038.8538.80012839
12:49:3038.8038.8538.80062838
12:49:2538.8038.8538.85+0.0532832
12:49:2038.8038.8538.85+0.0542829
12:48:5538.8038.8538.80022825
12:48:3038.8038.8538.80022823
12:47:5538.8038.8538.85+0.0532821
12:47:3438.8038.8538.80012818
12:47:2938.8038.8538.80072817
12:47:2438.8038.8538.80022810
12:46:4938.8038.8538.80012808
12:45:5938.8038.8538.80012807
12:45:5438.8038.8538.80022806
12:45:2838.8038.8538.80042804
12:45:2338.8038.8538.80052800
12:45:1838.8038.8538.80012795
12:44:2338.8038.8538.80012794
12:44:1838.8038.8538.80022793
12:43:5838.8038.8538.80022791
12:43:2338.8038.8538.80052789
12:42:5838.8038.8538.80022784
12:42:4838.8038.8538.80022782
12:42:2338.8038.8538.80022780
12:41:2238.8038.8538.80052778
12:41:1738.8038.8538.80032773
12:40:2738.8038.8538.80022770
12:40:1738.8038.8538.85+0.0512768
12:39:4238.8038.8538.80022767
12:39:2238.8038.8538.80012765
12:39:1738.8038.8538.80052764
12:38:4738.8038.8538.85+0.0512759
12:38:3238.8038.8538.85+0.0512758
12:38:2238.8038.8538.85+0.0512757
12:38:1738.8038.8538.85+0.05102756
12:38:1238.8038.8538.85+0.0552746
12:38:0238.8038.8538.85+0.0552741
12:37:5738.8038.8538.85+0.0532736
12:37:5238.8038.8538.85+0.0552733
12:37:1638.8038.8538.80052728
12:37:0138.8038.8538.80022723
12:36:4638.8038.8538.80012721
12:36:4138.8038.8538.80022720
12:36:0638.8038.8538.80012718
12:36:0138.8038.8538.85+0.05102717
12:35:1638.8038.8538.80022707
12:35:1138.8038.8538.80072705
12:35:0138.8038.8538.800102698
12:34:2138.8038.8538.85+0.0552688
12:33:5538.8038.8538.85+0.0552683
12:33:3538.8038.8538.80022678
12:33:3038.8038.8538.80022676
12:33:1038.8038.8538.80052674
12:32:5538.8038.8538.85+0.0522669
12:32:5038.8038.8538.85+0.0512667
12:32:3038.8038.8538.85+0.0522666
12:32:2538.8038.8538.800192664
12:32:1538.8038.8538.85+0.0512645
12:32:1038.8038.8538.80022644
12:32:0538.8038.8538.80022642
12:31:1538.8038.8538.80012640
12:31:1038.8038.8538.80052639
12:30:3538.8038.8538.80022634
12:30:2038.8038.8538.85+0.0522632
12:30:0538.8038.8538.85+0.0512630
12:30:0038.8038.8538.80022629
12:29:5038.8038.8538.80012627
12:29:3438.8038.8538.85+0.0532626
12:29:2938.8038.8538.85+0.0512623
12:29:0438.8038.8538.80052622
12:28:5938.8038.8538.80022617
12:28:2438.8038.8538.80012615
12:27:2838.8038.8538.80022614
12:27:1838.8038.8538.80042612
12:27:0338.8038.8538.80052608
12:26:2838.8038.8538.80022603
12:25:5838.8038.8538.80022601
12:25:1838.8038.8538.80012599
12:25:0338.8038.8538.80012598
12:24:5838.8038.8538.80062597
12:24:5338.8038.8538.800202591
12:24:2338.8038.8538.80022571
12:23:0738.8038.8538.80022569
12:23:0238.8038.8538.80012567
12:22:5738.8038.8538.80062566
12:22:5238.8038.8538.80022560
12:21:5738.8038.8538.85+0.0562558
12:21:4738.8038.8538.85+0.0532552
12:21:3238.8038.8538.80032549
12:21:2238.8038.8538.80022546
12:20:5238.8038.8538.80052544
12:20:2238.8038.8538.80012539
12:19:4738.8038.8538.80022538
12:19:3238.8038.8538.80022536
12:19:2738.8038.8538.80022534
12:18:5238.8038.8538.80052532
12:18:2638.8038.8538.80032527
12:18:1638.8038.8538.80022524
12:17:0638.8038.8538.85+0.0512522
12:16:5638.8038.8538.80012521
12:16:5038.8038.8538.80052520
12:16:4538.8038.8538.80022515
12:15:5538.8038.8538.80022513
12:15:5038.8038.8538.80012511
12:15:2038.8038.8538.80012510
12:15:1538.8038.8538.80022509
12:14:4538.8038.8538.80052507
12:14:3038.8038.8538.85+0.0512502
12:13:4038.8038.8538.80022501
12:13:2538.8038.8538.85+0.0562499
12:13:1038.8038.8538.80022493
12:13:0038.8038.8538.80012491
12:12:5038.8038.8538.80012490
12:12:4438.8038.8538.80052489
12:12:2438.8038.8538.80022484
12:12:0938.8038.8538.80022482
12:11:5938.8038.8538.85+0.0512480
12:10:3938.8038.8538.80072479
12:10:2938.8038.8538.85+0.0522472
12:10:0438.8038.8538.85+0.0532470
12:09:4438.8038.8538.85+0.0592467
12:09:3938.8038.8538.85+0.0532458
12:09:0438.8038.8538.80022455
12:08:5438.8038.8538.80012453
12:08:3938.8038.8538.80052452
12:07:5438.8038.8538.80032447
12:07:4838.8038.8538.80042444
12:07:3338.8038.8538.80022440
12:07:0838.8038.8538.85+0.0532438
12:06:3838.8038.8538.80052435
12:06:0238.8038.8538.80022430
12:05:2738.8038.8538.80012428
12:05:2238.8038.8538.80022427
12:04:3738.8038.8538.80012425
12:04:3238.8038.8538.80052424
12:04:2738.8038.8538.80022419
12:04:0238.8038.8538.85+0.0512417
12:02:5738.8038.8538.80022416
12:02:3238.8038.8538.80052414
12:01:5138.8038.8538.80022409
12:01:2638.8038.8538.80022407
12:01:0138.8038.8538.85+0.0512405
12:00:2638.8038.8538.80052404
12:00:0638.8038.8538.85+0.05102399
11:59:5138.8038.8538.80022389
11:59:1138.8038.8538.80062387
11:59:0638.8038.8538.80032381
11:58:3138.8038.8538.80012378
11:58:2638.8038.8538.80052377
11:58:2138.8038.8538.80042372
11:58:1138.8038.8538.85+0.0532368
11:58:0638.8038.8538.85+0.0512365
11:58:0138.8038.8538.85+0.0512364
11:57:2038.8038.8538.85+0.0512363
11:57:1538.8038.8538.80092362
11:57:1038.8038.8538.80022353
11:56:5038.8038.8538.80022351
11:56:4538.8038.8538.80012349
11:56:3038.8038.8538.80012348
11:56:2538.8038.8538.80052347
11:55:2038.8038.8538.80032342
11:54:5438.8038.8538.80022339
11:54:2438.8038.8538.80042337
11:54:1938.8038.8538.80052333
11:53:4438.8038.8538.80022328
11:53:3438.8038.8538.80042326
11:52:1938.8038.8538.80052322
11:52:1438.8038.8538.80042317
11:51:3438.8038.8538.85+0.0552313
11:51:2438.8038.8538.80022308
11:51:1938.8038.8538.80032306
11:50:4838.8038.8538.85+0.0562303
11:50:4338.8038.8538.85+0.05102297
11:50:3338.8038.8538.85+0.0512287
11:50:2338.8038.8538.80042286
11:50:1338.8038.8538.80052282
11:49:4838.8038.8538.80012277
11:49:4338.8038.8538.800112276
11:49:3338.8038.8538.85+0.0542265
11:49:2838.8038.8538.80012261
11:49:0838.8038.8538.80022260
11:48:1338.8038.8538.80052258
11:47:5338.8038.8538.80022253
11:47:3738.8038.8538.80022251
11:47:3238.8038.8538.85+0.0512249
11:47:1738.8038.8538.80032248
11:47:0738.8038.8538.85+0.0512245
11:46:4738.8038.8538.80012244
11:46:2238.8038.8538.80042243
11:46:1238.8038.8538.80052239
11:46:0738.8038.8538.80022234
11:45:5238.8038.8538.85+0.0512232
11:45:1238.8038.8538.85+0.0552231
11:44:3738.8038.8538.80022226
11:44:2138.8038.8538.80022224
11:44:1138.8038.8538.80012222
11:44:0638.8038.8538.80052221
11:43:5638.8038.8538.85+0.0552216
11:43:2138.8038.8538.80012211
11:43:0138.8038.8538.80022210
11:42:5638.8038.8538.85+0.0522208
11:42:4138.8038.8538.85+0.0512206
11:42:0638.8038.8538.80052205
11:41:3138.8038.8538.80022200
11:41:2638.8038.8538.85+0.0562198
11:40:5138.8038.8538.80022192
11:40:3638.8038.8538.85+0.0512190
11:40:3138.8038.8538.85+0.0552189
11:40:1138.8038.8538.85+0.0512184
11:40:0038.8038.8538.80072183
11:39:2538.8038.8538.85+0.0572176
11:39:2038.8038.8538.85+0.05502169
11:38:2538.8038.8538.80022119
11:38:0038.8038.8538.80052117
11:37:1938.8038.8538.80022112
11:37:1438.8038.8538.85+0.05502110
11:36:5438.8038.8538.80022060
11:35:5438.8038.8538.80052058
11:35:2938.8038.8538.80052053
11:35:2438.8038.8538.80022048
11:35:1938.8038.8538.80012046
11:33:5438.8038.8538.80072045
11:33:4938.8038.8538.80022038
11:33:4438.8038.8538.85+0.0512036
11:33:0838.8038.8538.80052035
11:32:1838.8038.8538.80022030
11:32:1338.8038.8538.80022028
11:31:5838.8038.8538.85+0.0512026
11:31:5338.8038.8538.80052025
11:31:2338.8038.8538.800102020
11:30:5838.8038.8538.80022010
11:30:5338.8038.8538.85+0.0512008
11:30:4838.8038.8538.80032007
11:30:4338.8038.8538.80012004
11:30:3338.8038.8538.85+0.0512003
11:30:2838.8038.8538.80052002
11:30:2338.8038.8538.85+0.0551997
11:29:5338.8038.8538.85+0.0511992
11:29:4838.8038.8538.80051991
11:29:2838.8038.8538.85+0.0541986
11:29:2338.8038.8538.85+0.0521982
11:29:1838.8038.8538.800141980
11:29:0738.8038.8538.85+0.0521966
11:28:3238.8038.8538.80031964
11:28:0238.8038.8538.80021961
11:27:5238.8038.8538.85+0.0511959
11:27:4738.8038.8538.80051958
11:27:4238.8038.8538.80021953
11:27:0638.8038.8538.80011951
11:27:0138.8038.8538.85+0.0531950
11:26:5638.8038.8538.85+0.0511947
11:26:5138.8038.8538.800121946
11:26:4638.8038.8538.85+0.0511934
11:26:1138.8038.8538.80021933
11:25:4638.8038.8538.85+0.0511931
11:25:4138.8038.8538.80051930
11:25:0638.8038.8538.80031925
11:24:4138.8038.8538.80021922
11:24:3138.8038.8538.85+0.0511920
11:24:2638.8038.8538.85+0.0511919
11:24:2138.8038.8538.85+0.0531918
11:23:4138.8038.8538.80051915
11:23:0638.8038.8538.80021910
11:22:5038.8038.8538.85+0.0511908
11:22:4538.8038.8538.85+0.0511907
11:22:4038.8038.8538.85+0.0521906
11:22:2038.8038.8538.85+0.0511904
11:22:1038.8038.8538.80021903
11:21:4538.8038.8538.85+0.0521901
11:21:4038.8038.8538.80051899
11:21:3538.8038.8538.80021894
11:21:3038.8038.8538.85+0.05111892
11:20:3538.8038.8538.85+0.0531881
11:20:2538.8038.8538.85+0.0511878
11:20:2038.8038.8538.85+0.0521877
11:20:1538.8038.8538.85+0.0521875
11:20:0538.8038.8538.80021873
11:19:4038.8038.8538.85+0.0511871
11:19:3538.8038.8538.80051870
11:19:2038.8038.8538.80021865
11:18:5538.8038.8538.85+0.0511863
11:18:4038.8038.8538.80011862
11:18:3538.8038.8538.80021861
11:18:2538.8038.8538.85+0.0511859
11:18:2038.8038.8538.85+0.0551858
11:17:3438.8038.8538.80051853
11:17:2438.8038.8538.85+0.0531848
11:16:5938.8038.8538.80021845
11:16:4438.8038.8538.85+0.0511843
11:16:3938.8038.8538.85+0.0531842
11:16:2938.8038.8538.85+0.0551839
11:16:2338.8038.8538.85+0.05701834
11:16:1838.8038.8538.85+0.0551764
11:15:3338.8038.8538.85+0.0511759
11:15:2838.8038.8538.80071758
11:15:2338.8038.8538.80011751
11:15:1338.8038.8538.85+0.0511750
11:15:0838.8038.8538.85+0.0531749
11:14:5338.8038.8538.85+0.0511746
11:14:4338.8038.8538.85+0.0511745
11:14:2838.8038.8538.85+0.0511744
11:14:1838.8038.8538.85+0.0511743
11:14:1338.8038.8538.80031742
11:13:5838.8038.8538.80021739
11:13:3338.8038.8538.80051737
11:13:2838.8038.8538.80021732
11:13:2338.8038.8538.85+0.0521730
11:13:1838.8038.8538.80091728
11:12:5338.8038.8538.85+0.0511719
11:12:2238.8038.8538.80021718
11:12:1738.8038.8538.85+0.0511716
11:12:1238.8038.8538.80051715
11:11:5238.8038.8538.85+0.0511710
11:11:4738.8038.8538.85+0.0511709
11:11:1238.8038.8538.85+0.0511708
11:11:0738.8038.8538.80041707
11:10:5738.8038.8538.85+0.0511703
11:10:5238.8038.8538.80021702
11:10:3738.8038.8538.80021700
11:10:3238.8038.8538.85+0.0531698
11:10:1238.8038.8538.85+0.0511695
11:10:0738.8038.8538.80061694
11:09:2238.8038.8538.80021688
11:09:1738.8038.8538.85+0.0521686
11:08:3238.8038.8538.85+0.0511684
11:08:2738.8038.8538.80031683
11:07:5738.8038.8538.85+0.0561680
11:07:5238.8038.8538.85+0.0511674
11:07:4638.8038.8538.80021673
11:07:4138.8038.8538.80021671
11:07:1638.8038.8538.80041669
11:06:2138.8038.8538.85+0.0511665
11:06:1638.8038.8538.80091664
11:06:0638.8038.8538.80011655
11:04:4538.8038.8538.80041654
11:03:1038.8038.8538.80021650
11:02:5038.8038.8538.85+0.0521648
11:02:3038.8038.8538.85+0.0511646
11:02:2538.8038.8538.85+0.0511645
11:02:2038.8038.8538.85+0.0511644
11:02:1538.8038.8538.85+0.0511643
11:01:5538.8038.8538.80021642
11:01:5038.8038.8538.85+0.0551640
11:01:4038.8038.8538.85+0.0531635
11:01:3038.8038.8538.85+0.0521632
11:01:2538.8038.8538.85+0.05201630
11:01:1538.8038.8538.85+0.0511610
11:00:2938.8038.8538.85+0.0511609
11:00:2438.8038.8538.85+0.0511608
11:00:1938.8038.8538.85+0.0511607
11:00:0938.8038.8538.80021606
10:59:5938.8038.8538.85+0.0521604
10:59:5438.8038.8538.85+0.05501602
10:58:5938.8038.8538.85+0.05101552
10:58:5438.8038.8538.85+0.0511542
10:58:3938.8038.8538.80021541
10:58:2938.8038.8538.85+0.0511539
10:57:4938.8038.8538.85+0.0511538
10:57:4438.8038.8538.85+0.0571537
10:57:3838.8038.8538.85+0.0511530
10:57:1838.8538.9038.85+0.05191529
10:57:1338.8538.9038.85+0.0551510
10:57:0838.8538.9038.85+0.0521505
10:57:0338.8538.9038.85+0.0521503
10:56:3838.8538.9038.85+0.0561501
10:56:0338.8538.9038.85+0.0521495
10:55:3338.8538.9038.85+0.0521493
10:55:2838.8538.9038.85+0.0571491
10:55:2338.8538.9038.85+0.0511484
10:54:4838.8538.9038.85+0.0551483
10:54:0838.8538.9038.85+0.0511478
10:54:0238.8538.9038.85+0.0521477
10:53:3738.8538.9038.85+0.0511475
10:53:3238.8538.9038.85+0.0511474
10:53:1238.8538.9038.85+0.0521473
10:52:5738.8538.9038.85+0.0551471
10:52:5238.8538.9038.90+0.1031466
10:52:2738.8538.9038.85+0.0521463
10:51:5738.8538.9038.85+0.0511461
10:51:1238.8538.9038.85+0.0541460
10:51:0738.8538.9038.85+0.0551456
10:50:5738.8538.9038.85+0.0531451
10:50:3238.8538.9038.90+0.1011448
10:50:1738.8538.9038.85+0.0531447
10:50:0238.8538.9038.85+0.0511444
10:49:2638.8538.9038.85+0.0521443
10:49:2138.8538.9038.90+0.1021441
10:49:1638.8538.9038.85+0.0551439
10:48:4138.8538.9038.85+0.0511434
10:48:3638.8538.9038.85+0.05771433
10:48:2138.8538.9038.90+0.1011356
10:48:1638.8538.9038.90+0.1011355
10:47:5138.8538.9038.85+0.0521354
10:47:3038.8538.9038.85+0.0561352
10:47:2038.8538.9038.85+0.0521346
10:46:5038.8538.9038.85+0.0511344
10:46:4538.8538.9038.90+0.10101343
10:46:2038.8538.9038.85+0.0521333
10:46:1538.8538.9038.90+0.1011331
10:45:4038.8538.9038.85+0.0551330
10:44:5038.8538.9038.85+0.0521325
10:44:3538.8538.9038.90+0.1011323
10:44:3038.8538.9038.85+0.0521322
10:44:2038.8538.9038.90+0.1011320
10:43:5038.8538.9038.85+0.0551319
10:43:3538.8538.9038.90+0.1011314
10:43:3038.8538.9038.90+0.10201313
10:43:2038.8538.9038.85+0.0521293
10:42:5938.8538.9038.90+0.1051291
10:42:5438.8538.9038.90+0.1031286
10:42:4938.8538.9038.90+0.10501283
10:42:1938.8538.9038.90+0.1011233
10:42:1438.8538.9038.85+0.0511232
10:41:5938.8538.9038.85+0.0581231
10:41:4438.8538.9038.85+0.0521223
10:41:3438.8538.9038.85+0.0521221
10:41:1938.8538.9038.85+0.0521219
10:41:0938.8538.9038.90+0.1011217
10:41:0438.8538.9038.90+0.1011216
10:40:1438.8538.9038.85+0.0521215
10:40:0938.8538.9038.85+0.0571213
10:38:4438.8538.9038.85+0.0521206
10:38:3938.8538.9038.85+0.0521204
10:38:3438.8538.9038.90+0.1011202
10:38:2338.8538.9038.85+0.0511201
10:38:1838.8538.9038.85+0.0551200
10:38:1338.8538.9038.90+0.1011195
10:38:0338.8538.9038.90+0.1011194
10:37:5338.8538.9038.90+0.1011193
10:37:2838.8538.9038.90+0.1011192
10:37:2338.8538.9038.90+0.1011191
10:37:1838.8538.9038.90+0.1011190
10:37:1338.8538.9038.85+0.0521189
10:36:5338.8538.9038.90+0.1011187
10:36:4838.8538.9038.90+0.1021186
10:36:3238.8538.9038.90+0.1011184
10:36:2738.8538.9038.85+0.0551183
10:36:1238.8538.9038.85+0.0521178
10:35:4738.8538.9038.85+0.0521176
10:35:3738.8538.9038.85+0.0521174
10:35:2738.8538.9038.90+0.1011172
10:35:2238.8538.9038.90+0.1011171
10:35:1738.8538.9038.90+0.1051170
10:34:4238.8538.9038.90+0.1011165
10:34:3738.8538.9038.85+0.0551164
10:34:3238.8538.9038.90+0.1011159
10:34:2738.8538.9038.90+0.1011158
10:34:2238.8538.9038.90+0.1011157
10:34:0738.8538.9038.85+0.0521156
10:33:0738.8538.9038.85+0.0521154
10:33:0238.8038.8538.85+0.05291152
10:32:5738.8038.8538.85+0.0521123
10:32:5238.8038.8538.85+0.05101121
10:32:4138.8038.8538.85+0.0511111
10:32:3638.8038.8538.80021110
10:32:3138.8038.8538.85+0.0511108
10:32:2138.8038.8538.85+0.0551107
10:32:1638.8038.8538.85+0.0511102
10:32:1138.8538.9038.85+0.0531101
10:32:0638.8538.9038.85+0.0531098
10:31:5638.8538.9038.85+0.0531095
10:31:1638.8538.9038.85+0.0511092
10:31:1138.8538.9038.85+0.0561091
10:31:0638.8538.9038.90+0.1011085
10:31:0138.8538.9038.85+0.0571084
10:30:4138.8538.9038.90+0.1011077
10:30:2138.8538.9038.85+0.0511076
10:29:5638.8538.9038.85+0.0521075
10:29:4138.8538.9038.90+0.1011073
10:29:3638.8538.9038.85+0.0541072
10:29:3138.8538.9038.85+0.0521068
10:29:1138.8538.9038.85+0.0551066
10:29:0638.8538.9038.90+0.1011061
10:29:0138.8538.9038.90+0.1011060
10:28:3138.8538.9038.85+0.0521059
10:28:0138.8538.9038.85+0.0521057
10:27:2538.8538.9038.85+0.0511055
10:27:2038.8538.9038.85+0.0551054
10:27:0538.8538.9038.85+0.0521049
10:26:2538.8538.9038.85+0.0521047
10:25:3438.8538.9038.90+0.1011045
10:25:2938.8538.9038.85+0.0551044
10:25:1438.8538.9038.90+0.1021039
10:25:0938.8538.9038.90+0.1011037
10:25:0438.8538.9038.90+0.10101036
10:24:5438.8538.9038.85+0.0521026
10:23:4438.8538.9038.90+0.1011024
10:23:3938.8538.9038.85+0.0551023
10:23:2938.8538.9038.90+0.1021018
10:23:2438.8538.9038.85+0.0521016
10:23:0938.8538.9038.90+0.1021014
10:23:0438.8538.9038.90+0.1011012
10:22:5938.8538.9038.90+0.1011011
10:22:5438.8538.9038.90+0.1051010
10:22:4938.8538.9038.90+0.10501005
10:22:3938.8538.9038.90+0.101955
10:22:1438.8538.9038.90+0.103954
10:21:5338.8538.9038.90+0.101951
10:21:4838.8538.9038.85+0.057950
10:20:5338.8538.9038.90+0.101943
10:20:4838.8538.9038.85+0.054942
10:20:1838.8538.9038.85+0.052938
10:19:5838.8538.9038.85+0.055936
10:19:3838.8538.9038.90+0.101931
10:19:3338.8538.9038.90+0.101930
10:19:2838.8538.9038.90+0.1012929
10:19:2338.8538.9038.90+0.101917
10:19:0338.8038.8538.85+0.0520916
10:18:5838.8038.8538.85+0.052896
10:18:4838.8538.9038.8003894
10:18:1338.8538.9038.90+0.101891
10:18:0838.8538.9038.85+0.055890
10:18:0338.8538.9038.85+0.051885
10:17:5838.8538.9038.85+0.055884
10:17:5338.8538.9038.85+0.052879
10:17:2738.8538.9038.85+0.055877
10:17:2238.8538.9038.85+0.053872
10:17:1738.8538.9038.85+0.056869
10:16:2238.8538.9038.85+0.0510863
10:15:4238.8538.9038.85+0.053853
10:15:2738.8538.9038.85+0.0513850
10:15:1738.8538.9038.85+0.052837
10:14:3238.8538.9038.85+0.055835
10:14:1138.8538.9038.85+0.052830
10:12:5138.8538.9038.90+0.101828
10:12:4638.8538.9038.85+0.051827
10:12:4138.8538.9038.85+0.057826
10:12:2638.8538.9038.90+0.102819
10:12:2138.8538.9038.85+0.0515817
10:12:1638.8538.9038.85+0.057802
10:12:1138.8538.9038.85+0.052795
10:11:1638.8538.9038.85+0.051793
10:11:1138.8538.9038.85+0.051792
10:11:0638.8538.9038.85+0.052791
10:10:5638.8538.9038.85+0.051789
10:10:5138.8538.9038.85+0.055788
10:10:2138.8538.9038.85+0.051783
10:10:1638.8538.9038.85+0.051782
10:10:1138.8538.9038.85+0.059781
10:09:3538.8538.9038.85+0.052772
10:09:3038.8538.9038.90+0.101770
10:09:2038.8538.9038.90+0.101769
10:09:1038.8538.9038.90+0.101768
10:09:0538.8538.9038.90+0.101767
10:09:0038.8538.9038.85+0.055766
10:08:5538.8538.9038.90+0.101761
10:08:5038.8538.9038.85+0.051760
10:08:1038.8538.9038.85+0.052759
10:08:0538.8538.9038.85+0.052757
10:07:0938.8538.9038.85+0.055755
10:06:4938.8538.9038.90+0.101750
10:06:4438.8538.9038.90+0.105749
10:06:2938.8538.9038.85+0.052744
10:05:2438.8538.9038.90+0.101742
10:05:1938.8538.9038.85+0.055741
10:05:1438.8538.9038.85+0.051736
10:04:5938.8538.9038.85+0.052735
10:03:5938.8538.9038.85+0.051733
10:03:3938.8538.9038.90+0.101732
10:03:3438.8538.9038.85+0.055731
10:03:2938.8538.9038.85+0.052726
10:01:5338.8538.9038.85+0.052724
10:01:4838.8538.9038.90+0.101722
10:01:4338.8538.9038.85+0.055721
10:00:3838.8538.9038.90+0.101716
10:00:2338.8538.9038.85+0.056715
10:00:1838.8538.9038.90+0.101709
10:00:1338.8538.9038.90+0.1010708
09:59:5838.8538.9038.90+0.101698
09:59:5338.8538.9038.85+0.055697
09:59:4338.8538.9038.85+0.051692
09:59:3838.8538.9038.90+0.102691
09:58:5838.8538.9038.90+0.101689
09:58:5338.8538.9038.85+0.053688
09:58:4838.8038.8538.85+0.0516685
09:58:4338.8038.8538.85+0.051669
09:58:3738.8538.9038.85+0.059668
09:58:3238.8538.9038.85+0.0525659
09:58:2738.8538.9038.85+0.051634
09:58:0738.8538.9038.85+0.051633
09:58:0238.8538.9038.85+0.055632
09:57:5738.8538.9038.85+0.051627
09:57:2238.8538.9038.85+0.052626
09:56:3138.8538.9038.90+0.101624
09:56:1138.8538.9038.85+0.055623
09:55:5138.8538.9038.85+0.051618
09:55:4638.8538.9038.85+0.052617
09:55:3138.8538.9038.90+0.105615
09:55:2638.8538.9038.85+0.051610
09:54:2638.8538.9038.90+0.101609
09:54:2138.8538.9038.85+0.055608
09:54:1638.8538.9038.85+0.052603
09:54:1138.8538.9038.90+0.102601
09:54:0638.8538.9038.90+0.1020599
09:52:4538.8538.9038.85+0.052579
09:52:4038.8538.9038.85+0.051577
09:52:3038.8538.9038.85+0.055576
09:52:0538.8538.9038.85+0.051571
09:51:1538.8538.9038.85+0.051570
09:51:1038.8538.9038.85+0.052569
09:50:4038.8538.9038.85+0.055567
09:50:1538.8538.9038.85+0.051562
09:49:4038.8538.9038.85+0.052561
09:49:2538.8538.9038.90+0.101559
09:49:0538.8538.9038.90+0.101558
09:49:0038.8538.9038.85+0.051557
09:48:5538.8538.9038.85+0.053556
09:48:5038.8538.9038.85+0.055553
09:48:1538.8538.9038.85+0.051548
09:48:1038.8538.9038.85+0.052547
09:48:0038.8538.9038.85+0.051545
09:47:3938.8538.9038.85+0.055544
09:47:0938.8538.9038.85+0.051539
09:47:0438.8538.9038.85+0.055538
09:46:5938.8538.9038.85+0.051533
09:46:5438.8538.9038.85+0.051532
09:46:4938.8538.9038.85+0.058531
09:46:3938.8538.9038.85+0.052523
09:45:2838.8538.9038.85+0.051521
09:45:1338.8538.9038.85+0.055520
09:45:0338.8538.9038.85+0.052515
09:43:5838.8538.9038.90+0.101513
09:43:3838.8538.9038.85+0.051512
09:43:3338.8538.9038.85+0.054511
09:43:2838.8538.9038.85+0.051507
09:43:2338.8538.9038.85+0.055506
09:42:0238.8538.9038.85+0.052501
09:41:4738.8538.9038.85+0.051499
09:41:4238.8538.9038.85+0.053498
09:40:2738.8538.9038.85+0.052495
09:40:0738.8538.9038.85+0.052493
09:40:0238.8538.9038.85+0.0520491
09:39:1738.8538.9038.90+0.101471
09:39:0738.8538.9038.85+0.052470
09:38:5738.8538.9038.85+0.052468
09:38:1238.8538.9038.85+0.054466
09:38:0738.8538.9038.90+0.1018462
09:38:0238.8538.9038.90+0.101444
09:37:3638.8538.9038.85+0.051443
09:37:2638.8538.9038.85+0.052442
09:37:1638.9038.9538.90+0.102440
09:36:3638.9038.9538.90+0.104438
09:36:2138.9038.9538.85+0.052434
09:36:1638.9038.9538.90+0.105432
09:36:0138.9038.9538.90+0.101427
09:35:5638.9038.9538.90+0.105426
09:34:4538.9038.9538.90+0.101421
09:34:3538.9038.9538.90+0.101420
09:34:3038.9038.9538.90+0.105419
09:34:2038.9038.9538.90+0.102414
09:33:1038.9038.9538.90+0.101412
09:32:5038.9038.9538.90+0.107411
09:32:3538.9038.9538.90+0.101404
09:32:3038.9038.9538.90+0.103403
09:32:2538.9038.9538.90+0.101400
09:31:2038.9038.9538.90+0.102399
09:31:0438.9038.9538.90+0.105397
09:29:5438.9038.9538.90+0.101392
09:29:4938.9038.9538.90+0.101391
09:29:4438.8538.9038.90+0.106390
09:29:2938.8538.9038.85+0.051384
09:29:2438.9038.9538.85+0.054383
09:29:1938.9038.9538.90+0.106379
09:28:1438.9038.9538.90+0.102373
09:27:4438.9038.9538.90+0.101371
09:27:3838.9038.9538.90+0.105370
09:27:2838.9038.9538.90+0.101365
09:26:5338.9038.9538.90+0.101364
09:26:4838.8538.9038.90+0.108363
09:26:4338.8538.9038.85+0.052355
09:26:3338.8538.9038.85+0.051353
09:26:2838.8538.9038.85+0.051352
09:25:5338.8538.9538.85+0.055351
09:25:2338.8538.9538.85+0.051346
09:25:1338.8538.9538.85+0.053345
09:25:0838.8538.9538.85+0.052342
09:24:1238.9038.9538.90+0.102340
09:24:0738.9038.9538.90+0.1013338
09:24:0238.9038.9538.90+0.106325
09:23:5738.9038.9538.90+0.103319
09:23:3738.9038.9538.90+0.102316
09:23:0738.9038.9538.90+0.103314
09:22:5738.9038.9538.90+0.101311
09:22:5238.9038.9538.95+0.154310
09:22:3238.9038.9538.90+0.101306
09:22:2738.9038.9538.90+0.105305
09:22:1238.9038.9538.90+0.101300
09:22:0738.9038.9538.90+0.102299
09:21:5738.9038.9538.90+0.101297
09:21:1738.9038.9538.90+0.101296
09:20:4238.9038.9538.90+0.105295
09:20:3238.9038.9538.90+0.102290
09:19:0638.9038.9538.90+0.102288
09:19:0138.9038.9538.90+0.101286
09:18:5638.9038.9538.90+0.105285
09:18:0138.9539.0038.95+0.155280
09:17:5138.9539.0038.95+0.151275
09:17:1538.9539.0038.95+0.156274
09:16:2538.9038.9538.95+0.1513268
09:16:2038.9038.9538.95+0.1523255
09:16:1038.9038.9538.90+0.103232
09:15:4538.9038.9538.90+0.101229
09:15:3038.9038.9538.90+0.105228
09:15:2038.9038.9538.95+0.152223
09:14:4038.9038.9538.95+0.152221
09:14:2038.9038.9538.95+0.156219
09:14:1038.9038.9538.95+0.152213
09:14:0538.8538.9038.90+0.101211
09:14:0038.8538.9038.90+0.102210
09:13:5538.9038.9538.90+0.1024208
09:13:5038.9038.9538.90+0.1030184
09:13:4538.9038.9538.90+0.1025154
09:12:1438.9038.9538.90+0.101129
09:12:0438.9038.9538.90+0.105128
09:10:5938.9038.9538.90+0.101123
09:10:4938.9038.9538.95+0.151122
09:10:3938.9038.9538.95+0.151121
09:10:3438.9038.9538.95+0.152120
09:10:2438.9038.9538.90+0.105118
09:10:0938.9038.9538.90+0.102113
09:10:0438.9038.9538.95+0.151111
09:09:5938.9038.9538.95+0.151110
09:09:5438.9038.9538.90+0.103109
09:07:4838.9038.9538.95+0.153106
09:07:4338.9038.9538.95+0.156103
09:07:2838.9038.9538.95+0.15197
09:07:2338.9038.9538.95+0.15196
09:07:0338.9038.9538.95+0.15195
09:06:5838.9038.9538.95+0.15594
09:06:5338.9038.9538.90+0.10289
09:06:4838.9038.9538.95+0.15187
09:06:3738.9038.9538.95+0.15186
09:06:2738.9038.9538.95+0.15385
09:06:2238.9038.9538.90+0.10982
09:06:1738.9539.0038.95+0.151173
09:04:5238.9039.0039.00+0.20162
09:04:4238.9039.0039.00+0.20261
09:04:3738.9039.0039.00+0.201059
09:04:3238.9039.0039.00+0.20149
09:04:2738.9039.0038.90+0.10148
09:04:2238.9539.0038.95+0.15147
09:04:1738.9539.0039.00+0.20246
09:04:1238.9539.0039.00+0.20244
09:04:0738.9539.0039.00+0.20342
09:04:0238.9539.0039.00+0.20139
09:03:5738.9539.0038.95+0.15238
09:03:5238.9539.0038.95+0.151036
09:03:0738.9039.0039.00+0.20126
09:02:2138.9039.0038.90+0.10125
09:01:1638.9039.0038.90+0.10124
09:01:1138.9039.0039.00+0.20323
09:00:2638.8538.9038.90+0.10220
09:00:1638.8538.9038.85+0.05118
09:00:11----38.85+0.051717
 
加密貨幣
比特幣BTC 8756.54 10.65 0.12%
以太幣ETH 169.81 0.11 0.06%
瑞波幣XRP 0.237901 0.01 5.58%
比特幣現金BCH 347.98 4.56 1.33%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045909 0.00 -0.17%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.063512 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。