晨訊科-DR  (912000) 存託憑證(TDR) 上市

2.18 -- -- 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,040 2.18 7 2.19 11 2.17 2.33 2.12 2.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002.182.192.18021040
13:30:002.182.192.180291038
13:24:102.192.202.19+0.01101009
13:22:332.192.202.20+0.022999
13:22:292.192.202.19+0.011997
13:22:162.192.202.19+0.013996
13:20:102.192.202.20+0.021993
13:15:002.192.202.19+0.015992
13:14:242.192.202.20+0.0210987
13:12:542.192.202.20+0.0210977
13:10:452.202.212.20+0.0214967
13:10:202.202.212.20+0.025953
13:09:322.202.212.20+0.022948
13:04:262.202.212.21+0.035946
13:04:162.202.212.21+0.035941
13:03:352.202.222.20+0.0220936
12:52:402.202.222.22+0.044916
12:48:052.222.232.22+0.047912
12:46:342.222.232.23+0.055905
12:45:242.202.222.22+0.046900
12:43:072.202.222.22+0.041894
12:40:482.202.222.22+0.045893
12:27:152.202.222.22+0.041888
12:23:472.222.242.22+0.0412887
12:14:002.232.242.24+0.061875
12:11:182.222.242.24+0.066874
12:10:392.222.242.24+0.063868
12:06:032.222.232.23+0.058865
12:02:582.222.232.23+0.053857
12:00:332.222.242.22+0.043854
11:58:082.202.222.22+0.045851
11:48:132.202.212.22+0.048846
11:48:132.202.212.21+0.032838
11:46:222.202.212.21+0.0310836
11:42:422.212.222.21+0.0313826
11:42:332.222.232.22+0.041813
11:40:022.222.232.23+0.051812
11:36:372.222.232.23+0.0510811
11:35:492.222.232.23+0.055801
11:33:542.212.222.22+0.041796
11:32:032.212.222.22+0.041795
11:30:332.212.222.22+0.042794
11:30:252.212.222.22+0.042792
11:29:492.212.222.22+0.042790
11:29:362.212.222.22+0.042788
11:28:462.212.222.22+0.042786
11:28:252.202.212.21+0.037784
11:11:402.192.212.19+0.012777
11:11:062.182.202.20+0.023775
11:08:052.172.182.1801772
11:08:052.172.182.1802771
11:07:482.182.202.18015769
11:06:042.182.202.18011754
11:05:002.192.202.1802743
11:05:002.192.202.19+0.0124741
11:02:422.202.212.20+0.027717
11:02:162.202.212.20+0.0213710
11:00:282.212.222.21+0.0313697
10:58:062.222.232.22+0.049684
10:55:002.222.232.23+0.051675
10:54:092.222.232.23+0.052674
10:53:242.222.232.23+0.052672
10:52:562.222.232.23+0.051670
10:51:482.222.232.23+0.051669
10:50:172.222.232.23+0.051668
10:48:242.222.232.23+0.051667
10:46:432.212.222.22+0.042666
10:46:392.212.222.22+0.042664
10:46:122.212.222.22+0.041662
10:46:062.212.222.22+0.041661
10:45:492.242.252.24+0.069660
10:44:512.232.242.24+0.061651
10:43:372.222.232.23+0.054650
10:42:442.222.232.22+0.042646
10:42:262.222.232.22+0.041644
10:35:032.202.212.21+0.033643
10:34:572.212.232.21+0.037640
10:31:312.212.252.21+0.0317633
10:29:382.222.252.22+0.042616
10:21:452.222.252.22+0.0429614
10:20:502.232.252.23+0.056585
10:19:372.242.252.24+0.061579
10:19:022.242.252.25+0.075578
10:18:302.242.252.25+0.071573
10:18:172.242.252.25+0.072572
10:18:002.242.252.25+0.072570
10:13:082.272.282.27+0.092568
10:09:392.232.282.28+0.101566
10:06:092.232.282.28+0.102565
09:59:052.222.282.28+0.101563
09:58:472.262.282.26+0.0811562
09:57:382.242.262.26+0.081551
09:54:362.202.282.20+0.021550
09:53:452.212.282.21+0.031549
09:52:132.252.282.25+0.075548
09:50:142.242.262.26+0.087543
09:49:492.272.282.27+0.0915536
09:49:482.272.282.28+0.105521
09:49:092.272.282.28+0.1010516
09:49:012.282.292.28+0.101506
09:48:592.292.302.28+0.1010505
09:48:592.292.302.29+0.111495
09:48:582.292.302.29+0.113494
09:48:582.282.292.29+0.117491
09:48:502.282.292.29+0.111484
09:48:302.282.292.29+0.112483
09:46:522.292.302.30+0.1222481
09:46:392.292.302.30+0.123459
09:45:412.292.302.30+0.125456
09:45:372.282.292.29+0.1123451
09:45:062.282.292.29+0.1120428
09:44:382.282.292.29+0.111408
09:42:572.282.292.28+0.101407
09:42:472.282.292.29+0.1110406
09:42:012.282.292.29+0.115396
09:41:032.312.322.31+0.132391
09:41:032.312.322.31+0.132389
09:40:562.312.322.32+0.141387
09:40:532.312.322.31+0.131386
09:40:332.312.322.31+0.137385
09:40:172.312.332.33+0.155378
09:39:422.292.302.31+0.135373
09:39:422.292.302.30+0.123368
09:39:172.292.302.30+0.121365
09:39:142.292.302.30+0.125364
09:39:142.292.302.30+0.121359
09:39:092.292.302.30+0.125358
09:39:062.292.302.29+0.115353
09:38:522.292.302.29+0.111348
09:38:212.282.292.29+0.119347
09:38:142.272.282.29+0.111338
09:38:142.272.282.28+0.101337
09:37:192.262.282.26+0.085336
09:37:002.262.272.26+0.081331
09:36:472.252.262.26+0.082330
09:36:472.252.262.26+0.084328
09:36:372.242.252.26+0.089324
09:36:372.242.252.25+0.071315
09:36:122.242.252.25+0.071314
09:36:022.242.252.25+0.071313
09:35:462.242.252.25+0.071312
09:35:422.242.252.25+0.0711311
09:35:372.232.252.25+0.075300
09:34:512.202.212.21+0.0315295
09:34:472.192.202.20+0.0217280
09:33:152.182.192.19+0.0119263
09:33:152.182.192.19+0.0110244
09:33:112.182.192.19+0.011234
09:33:022.182.192.19+0.0110233
09:28:352.182.192.1805223
09:26:262.182.192.18010218
09:25:082.182.192.1801208
09:22:482.182.192.1805207
09:17:352.182.192.1805202
09:17:102.182.192.19+0.0110197
09:17:022.182.192.1801187
09:16:072.172.182.1802186
09:15:412.172.182.18010184
09:14:352.182.192.1806174
09:14:332.182.192.19+0.016168
09:14:272.182.192.1805162
09:13:222.192.202.19+0.014157
09:13:192.192.202.19+0.012153
09:13:182.192.202.19+0.015151
09:12:072.202.212.20+0.0212146
09:11:442.192.202.20+0.023134
09:11:322.202.212.20+0.0212131
09:11:072.182.202.20+0.026119
09:10:412.172.182.1803113
09:10:332.172.182.1801110
09:10:202.172.182.18011109
09:10:152.162.172.17-0.011498
09:10:042.162.172.17-0.01584
09:09:502.152.162.16-0.021079
09:09:422.142.152.15-0.03269
09:09:372.132.152.15-0.03167
09:09:152.132.152.15-0.03466
09:07:182.122.152.15-0.03162
09:07:172.152.162.15-0.03261
09:06:592.132.162.16-0.021059
09:04:522.122.132.12-0.06149
09:02:102.132.162.13-0.05248
09:00:382.142.172.13-0.05746
09:00:382.142.172.14-0.04339
09:00:09----2.17-0.013636
 
加密貨幣
比特幣BTC 29045.88 -817.04 -2.74%
以太幣ETH 1957.95 -64.78 -3.20%
瑞波幣XRP 0.408801 -0.01 -3.24%
比特幣現金BCH 192.22 -5.08 -2.57%
萊特幣LTC 67.70 0.49 0.73%
卡達幣ADA 0.524950 -0.03 -5.71%
波場幣TRX 0.069755 0.00 0.97%
恆星幣XLM 0.131410 0.00 -3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。