杜康-DR  (911616) 存託憑證(TDR) 上市

1.81 ▼-0.02 -1.09% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 846 1.81 13 1.83 15 1.83 1.86 1.81 1.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.811.831.81-0.02144846
13:24:331.821.831.82-0.013702
13:24:201.811.821.82-0.012699
13:22:071.811.821.82-0.012697
13:22:011.811.821.82-0.012695
13:21:571.811.821.82-0.012693
13:20:441.811.821.82-0.011691
13:16:021.811.821.82-0.011690
13:15:221.811.821.81-0.021689
13:14:271.811.821.81-0.022688
13:11:161.811.831.81-0.025686
13:11:121.821.831.81-0.0245681
13:11:121.821.831.82-0.015636
13:06:491.811.821.81-0.0210631
13:06:221.811.821.81-0.024621
13:05:391.811.821.81-0.0239617
13:03:511.811.821.81-0.021578
13:02:161.821.831.81-0.025577
13:02:161.821.831.82-0.016572
12:52:191.821.831.8304566
12:49:501.821.831.8309562
12:48:111.821.831.82-0.019553
12:48:061.821.831.82-0.011544
12:45:111.821.831.82-0.012543
12:42:231.821.831.8301541
12:40:221.821.831.8301540
12:34:441.821.831.8306539
12:26:361.821.831.82-0.015533
12:23:491.811.821.82-0.014528
12:23:101.811.821.82-0.011524
12:21:031.811.821.82-0.0110523
12:20:461.811.821.82-0.015513
12:19:221.811.821.82-0.015508
12:19:221.811.821.82-0.015503
12:19:221.811.821.82-0.015498
12:08:111.811.821.82-0.012493
12:05:121.821.831.82-0.0123491
12:03:301.821.831.83020468
12:03:161.821.831.8304448
11:57:111.821.841.84+0.0110444
11:49:021.821.841.84+0.011434
11:31:341.821.831.84+0.011433
11:31:341.821.831.8302432
11:30:371.831.841.8302430
11:20:351.821.841.84+0.012428
11:20:311.821.831.8301426
11:20:101.831.841.8307425
11:16:231.821.831.8304418
11:15:531.821.831.82-0.012414
11:14:421.831.841.8301412
11:13:361.821.831.8305411
11:09:121.821.831.82-0.011406
11:05:591.821.831.82-0.014405
11:04:241.831.841.83015401
11:03:341.831.841.8301386
11:03:061.831.841.83010385
11:01:551.841.851.84+0.012375
11:00:161.841.851.85+0.021373
10:47:491.831.851.85+0.021372
10:45:581.831.851.85+0.022371
10:44:371.831.851.85+0.022369
10:42:041.851.861.85+0.023367
10:40:401.851.861.85+0.0213364
10:37:261.851.861.85+0.0210351
10:36:481.851.861.86+0.031341
10:36:081.841.851.85+0.0221340
10:36:031.841.851.85+0.0212319
10:35:381.841.851.85+0.022307
10:35:331.841.851.85+0.0250305
10:35:221.841.851.85+0.022255
10:34:541.841.851.85+0.0210253
10:33:541.831.841.84+0.013243
10:28:011.831.841.85+0.021240
10:28:011.831.841.84+0.011239
10:16:261.821.831.82-0.0111238
10:13:431.821.831.82-0.011227
10:09:111.821.841.82-0.0110226
10:08:291.831.851.83019216
10:08:041.841.851.84+0.0110197
10:06:261.851.861.85+0.021187
10:02:271.851.861.85+0.021186
10:00:401.831.851.85+0.028185
10:00:041.831.851.8301177
09:55:341.831.851.83010176
09:53:001.831.851.85+0.021166
09:50:201.831.851.85+0.023165
09:49:251.831.851.85+0.025162
09:44:071.831.851.85+0.0210157
09:37:311.831.851.85+0.026147
09:34:131.831.851.85+0.0210141
09:29:361.831.851.85+0.022131
09:26:391.831.851.85+0.021129
09:26:051.831.851.85+0.021128
09:23:311.831.851.85+0.025127
09:23:191.831.851.85+0.021122
09:22:541.831.851.85+0.0232121
09:21:411.831.851.85+0.021089
09:21:031.841.851.85+0.021079
09:21:001.841.851.85+0.023069
09:20:181.821.831.84+0.01739
09:20:181.821.831.830332
09:19:221.821.831.830129
09:16:401.821.831.830128
09:05:551.821.831.8302027
09:01:231.821.831.83067
09:00:05----1.83011
 
加密貨幣
比特幣BTC 32165.25 -201.14 -0.62%
以太幣ETH 1330.63 6.22 0.47%
瑞波幣XRP 0.267694 0.00 -0.52%
比特幣現金BCH 430.25 -3.55 -0.82%
萊特幣LTC 134.53 -2.91 -2.12%
卡達幣ADA 0.343997 0.00 0.03%
波場幣TRX 0.029381 0.00 -0.60%
恆星幣XLM 0.259740 0.00 -0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。