美德醫療-DR  (9103) 存託憑證(TDR) 上市

31.75 ▼-0.05 -0.16% 10.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 34,232 31.70 42 31.75 19 31.00 32.70 29.80 31.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:35:1431.7531.8031.800134292
10:35:1331.7531.8031.800134291
10:35:1331.7531.8031.75-0.05134290
10:35:1131.7531.8031.75-0.05134289
10:35:0931.7031.8031.800234288
10:35:0731.7031.8031.70-0.101034286
10:35:0731.7531.8031.75-0.05134276
10:35:0731.7531.8031.75-0.05134275
10:35:0631.7031.7531.75-0.05334274
10:35:0631.7031.7531.75-0.05134271
10:35:0631.7031.7531.75-0.05234270
10:35:0631.7031.7531.70-0.10134268
10:35:0531.7031.7531.70-0.10134267
10:35:0531.7531.8031.75-0.05434266
10:35:0431.7531.8031.75-0.05234262
10:35:0431.7031.7531.75-0.05234260
10:35:0431.7031.7531.75-0.051034258
10:35:0331.7031.7531.75-0.05134248
10:35:0331.7031.7531.75-0.05234247
10:35:0231.7031.7531.75-0.05134245
10:35:0231.7031.7531.75-0.05134244
10:35:0131.7031.7531.75-0.05134243
10:35:0131.7031.7531.75-0.051034242
10:35:0031.7031.7531.75-0.051034232
10:35:0031.7031.7531.70-0.10334222
10:35:0031.7031.7531.75-0.05134219
10:35:0031.7031.7531.75-0.05134218
10:34:5931.7031.7531.70-0.10134217
10:34:5931.7031.7531.75-0.05134216
10:34:5831.7031.7531.75-0.05134215
10:34:5831.7031.7531.75-0.05334214
10:34:5631.7031.7531.75-0.05134211
10:34:5531.7031.7531.70-0.10134210
10:34:5331.7031.7531.75-0.05134209
10:34:5331.7031.7531.70-0.10134208
10:34:5031.7031.7531.75-0.05134207
10:34:4931.7031.7531.75-0.05134206
10:34:4831.6531.7031.70-0.10634205
10:34:4731.7031.7531.60-0.20734199
10:34:4731.7031.7531.70-0.10334192
10:34:4731.7031.7531.75-0.05534189
10:34:4731.6531.7531.60-0.20134184
10:34:4731.6531.7531.65-0.151934183
10:34:4631.6531.7531.75-0.05634164
10:34:4631.7031.7531.65-0.15334158
10:34:4631.7031.7531.70-0.10234155
10:34:4531.6531.7031.70-0.10134153
10:34:4431.6531.7031.65-0.15334152
10:34:4431.6531.7031.65-0.15534149
10:34:4331.6531.7531.75-0.05134144
10:34:4231.6531.7531.75-0.05134143
10:34:4231.6531.7531.65-0.151034142
10:34:4131.6531.7531.75-0.05234132
10:34:4131.7031.7531.65-0.15234130
10:34:4131.7031.7531.70-0.10134128
10:34:4131.6531.7531.65-0.15134127
10:34:4031.6531.7531.65-0.15234126
10:34:3931.7031.7531.70-0.10134124
10:34:3931.7031.7531.70-0.101034123
10:34:3931.7031.7531.75-0.05134113
10:34:3831.6531.7531.65-0.15234112
10:34:3831.6531.7031.75-0.05234110
10:34:3831.6531.7031.70-0.10334108
10:34:3731.6531.7031.65-0.15134105
10:34:3731.6531.7031.65-0.15534104
10:34:3731.6031.6531.65-0.15534099
10:34:3731.6031.6531.65-0.15134094
10:34:3731.6031.6531.65-0.15234093
10:34:3731.6031.6531.65-0.15134091
10:34:3731.6031.6531.60-0.20134090
10:34:3731.6031.6531.65-0.15534089
10:34:3731.6031.6531.65-0.15134084
10:34:3631.6031.6531.65-0.15134083
10:34:3631.6031.6531.65-0.15134082
10:34:3631.6031.6531.65-0.151034081
10:34:3631.6031.6531.60-0.20334071
10:34:3631.6031.6531.65-0.15534068
10:34:3631.6031.6531.65-0.151334063
10:34:3531.5531.6031.60-0.201034050
10:34:3531.5531.6031.60-0.202034040
10:34:3531.5531.6031.60-0.202034020
10:34:3531.5531.6031.60-0.202034000
10:34:3531.5531.6031.55-0.25133980
10:34:3431.5531.6031.60-0.20633979
10:34:3431.5531.6031.55-0.25133973
10:34:3431.5531.6031.55-0.251033972
10:34:3331.5531.6031.60-0.20233962
10:34:3331.5531.6031.55-0.25133960
10:34:3231.5531.6031.55-0.25233959
10:34:3231.5531.6031.55-0.25133957
10:34:3231.5031.5531.55-0.25333956
10:34:3131.5531.6031.55-0.25133953
10:34:3131.5531.6031.50-0.30733952
10:34:3131.5531.6031.55-0.251333945
10:34:3031.5531.6031.60-0.20533932
10:34:3031.5531.6031.55-0.251033927
10:34:3031.5531.6031.55-0.25333917
10:34:3031.5531.6031.55-0.25133914
10:34:2931.5531.6031.55-0.251033913
10:34:2931.5531.6031.55-0.251033903
10:34:2831.5531.6031.55-0.25133893
10:34:2731.5531.6031.60-0.20233892
10:34:2731.5531.6031.55-0.25533890
10:34:2531.5531.6031.55-0.25333885
10:34:2531.5531.6031.60-0.20133882
10:34:2531.5031.6031.50-0.302033881
10:34:2431.5031.6031.50-0.301033861
10:34:2431.5031.6031.50-0.30133851
10:34:2431.5031.6031.50-0.30233850
10:34:2431.5531.6031.55-0.25133848
10:34:2331.5031.6031.50-0.301533847
10:34:2331.5531.6031.50-0.301433832
10:34:2331.5531.6031.55-0.251233818
10:34:2231.5531.6031.55-0.25133806
10:34:2131.5031.6031.50-0.30233805
10:34:2131.6031.6531.60-0.20133803
10:34:2131.5031.6031.60-0.20433802
10:34:2131.5531.6031.50-0.30133798
10:34:2131.5531.6031.55-0.254433797
10:34:2031.5531.6031.60-0.20133753
10:34:2031.5531.6031.60-0.20133752
10:34:2031.5531.6031.60-0.20133751
10:34:2031.5531.6031.60-0.20133750
10:34:2031.6031.6531.60-0.20833749
10:34:1931.6031.6531.60-0.20533741
10:34:1931.6031.6531.60-0.20233736
10:34:1931.6031.6531.65-0.15133734
10:34:1931.6031.6531.60-0.20133733
10:34:1831.6031.6531.60-0.20233732
10:34:1831.6031.6531.60-0.20133730
10:34:1831.6031.6531.60-0.20233729
10:34:1831.6031.6531.60-0.201533727
10:34:1731.6031.6531.60-0.20133712
10:34:1731.6031.6531.60-0.20533711
10:34:1731.6031.6531.60-0.20133706
10:34:1731.6031.6531.60-0.20733705
10:34:1731.6031.6531.60-0.20333698
10:34:1731.6031.6531.60-0.20233695
10:34:1631.6031.6531.60-0.20133693
10:34:1631.6031.6531.60-0.20733692
10:34:1631.6031.6531.65-0.15133685
10:34:1631.6031.6531.60-0.201033684
10:34:1631.6031.6531.60-0.20533674
10:34:1531.6031.6531.60-0.20133669
10:34:1531.6031.6531.65-0.15533668
10:34:1531.6031.6531.60-0.20233663
10:34:1531.6031.6531.60-0.20133661
10:34:1531.6031.6531.65-0.15233660
10:34:1531.6031.6531.60-0.20133658
10:34:1531.6031.6531.60-0.20133657
10:34:1531.6031.6531.60-0.20133656
10:34:1531.6031.6531.60-0.20233655
10:34:1431.6031.6531.60-0.20133653
10:34:1431.6031.6531.60-0.20233652
10:34:1431.6031.6531.65-0.151033650
10:34:1431.6031.6531.60-0.20133640
10:34:1331.6031.6531.60-0.20133639
10:34:1331.6031.6531.65-0.15433638
10:34:1331.6031.6531.60-0.20133634
10:34:1331.6031.6531.60-0.20133633
10:34:1331.6031.6531.60-0.20333632
10:34:1231.6031.6531.60-0.20333629
10:34:1231.6031.6531.60-0.20133626
10:34:1231.6031.6531.65-0.15233625
10:34:1231.6031.6531.60-0.20533623
10:34:1131.6031.6531.60-0.20133618
10:34:1131.6031.6531.60-0.201533617
10:34:1131.6031.6531.65-0.15333602
10:34:1031.6031.6531.60-0.20133599
10:34:0931.6031.6531.65-0.15133598
10:34:0931.6031.6531.60-0.20533597
10:34:0931.6031.6531.65-0.15133592
10:34:0931.6031.6531.60-0.20733591
10:34:0831.6531.7031.65-0.15533584
10:34:0831.6531.7031.65-0.15333579
10:34:0831.6531.7031.70-0.10133576
10:34:0731.6531.7031.65-0.15533575
10:34:0731.6531.7031.65-0.15133570
10:34:0731.6531.7031.65-0.15133569
10:34:0531.6531.7031.65-0.15433568
10:34:0531.6531.7031.65-0.15233564
10:34:0531.6531.7031.70-0.10133562
10:34:0431.6531.7031.65-0.15533561
10:34:0431.7031.7531.65-0.151233556
10:34:0431.7031.7531.70-0.101933544
10:34:0331.7031.7531.70-0.10833525
10:34:0331.7031.7531.70-0.10133517
10:34:0331.7031.7531.70-0.101033516
10:34:0231.7031.7531.70-0.10133506
10:34:0131.7031.7531.70-0.10133505
10:34:0131.7031.7531.70-0.10133504
10:34:0031.7031.7531.70-0.10133503
10:33:5831.7531.8031.75-0.05133502
10:33:5731.7531.8031.75-0.051033501
10:33:5731.7531.8031.75-0.05633491
10:33:5731.7531.8031.75-0.05533485
10:33:5731.7531.8031.75-0.051033480
10:33:5731.7531.8031.75-0.05133470
10:33:5731.7531.8031.75-0.05133469
10:33:5631.7531.8031.75-0.05433468
10:33:5631.7531.8031.75-0.052033464
10:33:5531.7531.8031.75-0.05233444
10:33:5531.7531.8031.800133442
10:33:5531.7531.8031.800133441
10:33:5431.7531.8031.75-0.051033440
10:33:5431.7531.8031.75-0.05533430
10:33:5031.8031.8531.800433425
10:33:5031.8031.8531.800733421
10:33:5031.8031.8531.800133414
10:33:4931.8031.8531.800333413
10:33:4831.8031.8531.8004033410
10:33:4731.8031.8531.800233370
10:33:4631.8031.8531.800533368
10:33:4531.8031.8531.800133363
10:33:4431.8031.8531.800733362
10:33:4231.8031.8531.800133355
10:33:4231.8031.8531.800133354
10:33:4231.8031.8531.85+0.05133353
10:33:4031.8531.9031.85+0.05133352
10:33:4031.8031.8531.85+0.05133351
10:33:3931.8531.9031.85+0.05333350
10:33:3931.8531.9031.85+0.05133347
10:33:3931.8531.9031.85+0.05533346
10:33:3931.8531.9031.85+0.05333341
10:33:3931.8531.9031.85+0.05233338
10:33:3931.8531.9031.85+0.05233336
10:33:3931.8531.9031.85+0.05133334
10:33:3931.8531.9031.85+0.05133333
10:33:3931.8531.9031.85+0.05133332
10:33:3931.8531.9031.85+0.05133331
10:33:3831.8531.9031.85+0.05133330
10:33:3831.8531.9031.85+0.051133329
10:33:3831.8531.9031.85+0.05533318
10:33:3731.8531.9031.85+0.05133313
10:33:3731.8531.9031.85+0.05133312
10:33:3731.8531.9031.85+0.051033311
10:33:3631.8531.9031.85+0.05133301
10:33:3531.8531.9031.85+0.05233300
10:33:3531.8531.9031.85+0.05533298
10:33:3431.8531.9031.85+0.05333293
10:33:3431.8531.9031.85+0.05533290
10:33:3431.8531.9031.90+0.10233285
10:33:3331.8531.9031.85+0.05133283
10:33:3331.8531.9031.85+0.05333282
10:33:3231.8531.9031.85+0.051033279
10:33:3231.8531.9031.90+0.10133269
10:33:3231.9031.9531.90+0.1010033268
10:33:3231.9031.9531.90+0.101033168
10:33:3131.9031.9531.90+0.10533158
10:33:3131.9031.9531.90+0.10333153
10:33:3131.9031.9531.90+0.10533150
10:33:3131.9031.9531.90+0.101033145
10:33:3031.9031.9531.95+0.15233135
10:33:3031.9031.9531.90+0.101033133
10:33:3031.9031.9531.90+0.101033123
10:33:2931.9031.9531.95+0.15133113
10:33:2931.9031.9531.90+0.101533112
10:33:2831.9031.9531.95+0.15233097
10:33:2831.9031.9531.95+0.15233095
10:33:2731.9031.9531.95+0.15533093
10:33:2631.9031.9531.95+0.15133088
10:33:2531.9031.9531.90+0.10133087
10:33:2331.9031.9531.95+0.15133086
10:33:2231.9031.9531.95+0.15133085
10:33:2231.9031.9531.95+0.15233084
10:33:2031.9031.9531.95+0.15133082
10:33:2031.9031.9531.95+0.15133081
10:33:1931.9532.0031.95+0.152133080
10:33:1931.9532.0031.95+0.15133059
10:33:1831.9532.0031.95+0.15233058
10:33:1831.9532.0031.95+0.15133056
10:33:1831.9532.0031.95+0.15133055
10:33:1731.9532.0031.95+0.15133054
10:33:1631.9532.0031.95+0.15133053
10:33:1531.9532.0031.95+0.15533052
10:33:1431.9532.0031.95+0.15133047
10:33:1431.9532.0031.95+0.15133046
10:33:1431.9532.0031.95+0.15133045
10:33:1331.9532.0031.95+0.15133044
10:33:1331.9532.0031.95+0.15533043
10:33:1231.9532.0031.95+0.15133038
10:33:1231.9532.0031.95+0.15133037
10:33:0931.9532.0031.95+0.15133036
10:33:0931.9532.0031.95+0.15133035
10:33:0831.9532.0031.95+0.15133034
10:33:0831.9532.0031.95+0.15133033
10:33:0831.9532.0031.95+0.15533032
10:33:0331.9031.9531.95+0.15733027
10:33:0331.9031.9531.95+0.15533020
10:33:0231.9031.9531.95+0.15133015
10:33:0231.9031.9531.95+0.15133014
10:33:0231.9031.9531.95+0.15233013
10:33:0131.9031.9531.95+0.15533011
10:33:0131.9031.9531.90+0.10133006
10:33:0031.9031.9531.95+0.15233005
10:33:0031.9031.9531.90+0.10133003
10:32:5931.9031.9531.95+0.151033002
10:32:5831.9031.9531.90+0.10132992
10:32:5831.9031.9531.95+0.15232991
10:32:5731.9031.9531.90+0.101032989
10:32:5731.9031.9531.95+0.15132979
10:32:5731.9031.9531.95+0.152032978
10:32:5731.9031.9531.95+0.15232958
10:32:5731.9031.9531.95+0.15232956
10:32:5631.9031.9531.95+0.15132954
10:32:5631.9031.9531.95+0.15132953
10:32:5631.9031.9531.95+0.15132952
10:32:5631.9031.9531.95+0.15132951
10:32:5531.9031.9531.95+0.15132950
10:32:5331.9031.9531.95+0.15232949
10:32:5331.9031.9531.95+0.15132947
10:32:5231.9031.9531.95+0.15132946
10:32:5231.9031.9531.95+0.15232945
10:32:5231.9031.9531.90+0.10132943
10:32:5131.9031.9531.90+0.10232942
10:32:5131.9031.9531.95+0.151032940
10:32:5131.9031.9531.95+0.15132930
10:32:5031.9031.9531.95+0.15232929
10:32:4931.9031.9531.95+0.15232927
10:32:4831.9031.9531.95+0.15132925
10:32:4831.9031.9531.95+0.15132924
10:32:4831.9031.9531.95+0.15332923
10:32:4731.9532.0031.95+0.15132920
10:32:4731.9532.0032.00+0.20132919
10:32:4731.9031.9531.95+0.15532918
10:32:4631.9031.9531.95+0.15132913
10:32:4631.9532.0031.95+0.15632912
10:32:4531.9532.0031.95+0.151032906
10:32:4531.9532.0031.95+0.15532896
10:32:4431.9532.0031.95+0.15332891
10:32:4231.9532.0031.95+0.15132888
10:32:4131.9532.0032.00+0.20132887
10:32:4031.9532.0031.95+0.15132886
10:32:3831.9031.9531.95+0.15132885
10:32:3631.9031.9531.90+0.10132884
10:32:3631.9031.9531.90+0.10132883
10:32:3631.9031.9531.95+0.15132882
10:32:3531.9031.9531.95+0.151032881
10:32:3431.9031.9531.95+0.15132871
10:32:3431.9031.9531.90+0.10132870
10:32:3431.9031.9531.95+0.15232869
10:32:3231.9031.9531.95+0.15132867
10:32:3231.9031.9531.90+0.10232866
10:32:3131.9031.9531.95+0.15132864
10:32:3131.9031.9531.90+0.10732863
10:32:3031.9031.9531.95+0.15532856
10:32:2931.9031.9531.95+0.15132851
10:32:2931.9031.9531.95+0.15132850
10:32:2931.9031.9531.90+0.10532849
10:32:2731.9031.9531.90+0.10532844
10:32:2631.9031.9531.90+0.10132839
10:32:2631.9031.9531.95+0.151032838
10:32:2531.9031.9531.90+0.10132828
10:32:2531.9031.9531.90+0.10132827
10:32:2431.9031.9531.95+0.15532826
10:32:2431.8531.9031.90+0.10132821
10:32:2331.8531.9031.90+0.10132820
10:32:2231.8531.9031.90+0.10132819
10:32:2231.8531.9031.90+0.10132818
10:32:2231.8531.9031.85+0.05232817
10:32:2131.8531.9031.90+0.10132815
10:32:2131.8531.9031.90+0.10132814
10:32:2031.8531.9031.90+0.10132813
10:32:2031.8531.9031.90+0.10132812
10:32:2031.8531.9031.90+0.10132811
10:32:1931.8531.9031.90+0.10332810
10:32:1831.8531.9031.85+0.05132807
10:32:1731.8531.9031.85+0.051032806
10:32:1731.9031.9531.90+0.10132796
10:32:1731.9031.9531.90+0.10532795
10:32:1631.8531.9031.90+0.10332790
10:32:1531.9031.9531.90+0.10632787
10:32:1331.8531.9031.90+0.10132781
10:32:1331.8531.9031.90+0.10132780
10:32:1231.8531.9031.90+0.10132779
10:32:1231.8531.9031.85+0.052032778
10:32:1231.8531.9031.90+0.10132758
10:32:1131.8531.9031.90+0.10132757
10:32:1131.8531.9031.85+0.05132756
10:32:0931.8531.9031.90+0.10132755
10:32:0931.8531.9031.90+0.10232754
10:32:0831.8531.9031.90+0.10132752
10:32:0731.8531.9031.85+0.05232751
10:32:0631.8531.9031.85+0.05232749
10:32:0631.8531.9031.85+0.05132747
10:32:0531.8531.9031.85+0.05132746
10:32:0531.8531.9031.800132745
10:32:0531.8531.9031.85+0.05932744
10:32:0431.8531.9031.90+0.10132735
10:32:0431.8031.8531.85+0.051632734
10:32:0431.8031.8531.85+0.05132718
10:32:0431.8031.8531.800432717
10:32:0431.8031.8531.800532713
10:32:0331.8031.8531.8001032708
10:32:0331.8031.8531.800232698
10:32:0331.8031.8531.800532696
10:32:0331.8031.8531.85+0.05132691
10:32:0331.8031.8531.800232690
10:32:0231.8031.8531.800132688
10:32:0231.7531.8031.800232687
10:32:0231.7531.8031.800532685
10:32:0231.7531.8031.800532680
10:32:0231.7531.8031.800132675
10:32:0231.7531.8031.800532674
10:32:0231.7531.8031.8001032669
10:32:0131.7531.8031.8001032659
10:32:0131.7531.8031.800132649
10:32:0131.7531.8031.75-0.05332648
10:31:5931.7531.8031.800132645
10:31:5931.7531.8031.75-0.051032644
10:31:5931.7031.8031.800132634
10:31:5931.7531.8031.70-0.10132633
10:31:5931.7531.8031.75-0.05232632
10:31:5931.7531.8031.800532630
10:31:5931.7531.8031.75-0.05332625
10:31:5831.7531.8031.70-0.10232622
10:31:5831.7531.8031.75-0.05632620
10:31:5831.7531.8031.75-0.05132614
10:31:5831.7531.8031.75-0.05132613
10:31:5831.7531.8031.75-0.05232612
10:31:5831.7531.8031.75-0.05132610
10:31:5831.7531.8031.75-0.05132609
10:31:5831.7531.8031.75-0.05132608
10:31:5731.7531.8031.75-0.05532607
10:31:5731.7531.8031.75-0.05232602
10:31:5731.7031.7531.75-0.05132600
10:31:5731.7031.8031.70-0.10232599
10:31:5731.7031.8031.70-0.10132597
10:31:5731.7031.8031.800232596
10:31:5631.7031.8031.70-0.10132594
10:31:5631.7031.8031.70-0.10532593
10:31:5631.7031.7531.800432588
10:31:5631.7031.7531.75-0.05632584
10:31:5631.7031.7531.70-0.10132578
10:31:5631.6531.7531.65-0.15132577
10:31:5631.6531.7531.65-0.15132576
10:31:5631.6531.7531.65-0.15532575
10:31:5531.7031.7531.65-0.15732570
10:31:5531.7031.7531.70-0.10332563
10:31:5531.6531.7031.70-0.10132560
10:31:5531.6531.7031.70-0.10232559
10:31:5531.6531.7031.65-0.15132557
10:31:5531.7031.7531.70-0.10232556
10:31:5431.6531.7031.70-0.10332554
10:31:5431.6531.7031.65-0.15232551
10:31:5431.6531.7031.65-0.15132549
10:31:5431.6531.7031.70-0.10232548
10:31:5431.6531.7031.65-0.15132546
10:31:5431.6531.7031.70-0.10232545
10:31:5431.6531.7031.65-0.15132543
10:31:5431.6531.7031.65-0.15532542
10:31:5431.6531.7031.70-0.10232537
10:31:5331.6531.7031.65-0.15532535
10:31:5331.6531.7031.65-0.15132530
10:31:5231.6531.7031.70-0.10132529
10:31:5231.6531.7031.65-0.15132528
10:31:5231.6531.7031.70-0.10132527
10:31:5231.6531.7031.65-0.15232526
10:31:5231.6531.7031.65-0.15332524
10:31:5031.6531.7031.65-0.15132521
10:31:5031.6531.7031.65-0.15132520
10:31:5031.7031.7531.70-0.10332519
10:31:5031.7031.7531.70-0.101132516
10:31:5031.7031.7531.75-0.05532505
10:31:5031.7031.7531.70-0.101132500
10:31:5031.7031.7531.70-0.101032489
10:31:4931.7531.8031.75-0.05932479
10:31:4931.7531.8031.800132470
10:31:4931.7531.8031.75-0.052032469
10:31:4931.7531.8031.800532449
10:31:4931.7531.8031.800132444
10:31:4931.7531.8031.800132443
10:31:4831.7531.8031.800132442
10:31:4831.7531.8031.75-0.05232441
10:31:4831.7531.8031.75-0.05132439
10:31:4831.7531.8031.8001032438
10:31:4731.7531.8031.75-0.05132428
10:31:4731.7531.8031.800232427
10:31:4631.8031.8531.800132425
10:31:4631.7531.8031.800132424
10:31:4531.7531.8031.75-0.05132423
10:31:4531.7531.8031.75-0.05432422
10:31:4531.7531.8031.800132418
10:31:4431.8031.8531.800232417
10:31:4431.8031.8531.800632415
10:31:4431.7531.8031.800432409
10:31:4331.7531.8031.75-0.05332405
10:31:4331.7531.8031.800132402
10:31:4331.8031.8531.800932401
10:31:4331.7531.8031.800432392
10:31:4331.7531.8031.800132388
10:31:4331.7531.8531.85+0.05532387
10:31:4331.8031.8531.75-0.05132382
10:31:4331.8031.8531.800132381
10:31:4231.8031.8531.800732380
10:31:4231.8031.8531.8001032373
10:31:4231.8031.8531.800132363
10:31:4231.8031.8531.85+0.05132362
10:31:4131.8031.8531.800232361
10:31:4131.8031.8531.800132359
10:31:4131.8031.8531.800132358
10:31:4131.8031.8531.85+0.05532357
10:31:4131.8031.8531.800232352
10:31:4031.8031.8531.800232350
10:31:4031.8031.8531.800132348
10:31:4031.8031.8531.8001032347
10:31:4031.8031.8531.800132337
10:31:4031.8031.8531.8001032336
10:31:4031.8031.8531.85+0.05132326
10:31:4031.8031.8531.800232325
10:31:4031.8031.8531.85+0.05132323
10:31:3931.8031.8531.800132322
10:31:3931.8031.8531.800532321
10:31:3931.8031.8531.800132316
10:31:3931.8031.8531.85+0.05132315
10:31:3931.8031.8531.800432314
10:31:3831.8031.8531.85+0.05132310
10:31:3831.8031.8531.85+0.05132309
10:31:3731.8031.8531.85+0.05132308
10:31:3731.8031.8531.85+0.05132307
10:31:3731.8031.8531.8001132306
10:31:3731.8031.8531.8001132295
10:31:3631.8031.8531.8001032284
10:31:3631.8531.9031.85+0.05332274
10:31:3631.8531.9031.800332271
10:31:3631.8531.9031.85+0.05732268
10:31:3531.8531.9031.85+0.05132261
10:31:3531.8531.9031.85+0.05332260
10:31:3531.8031.8531.85+0.05232257
10:31:3531.8031.8531.85+0.05532255
10:31:3431.8531.9031.85+0.05332250
10:31:3431.8531.9031.85+0.05232247
10:31:3431.8531.9031.800132245
10:31:3431.8531.9031.85+0.05732244
10:31:3331.8531.9031.85+0.05132237
10:31:3331.8531.9031.85+0.05132236
10:31:3231.8531.9031.85+0.05132235
10:31:3231.8531.9031.800132234
10:31:3231.8531.9031.85+0.05932233
10:31:3231.9031.9531.90+0.10132224
10:31:3231.8531.9031.90+0.10132223
10:31:3231.8531.9031.85+0.05132222
10:31:3231.8531.9031.85+0.05132221
10:31:3131.8531.9031.85+0.05132220
10:31:3031.8531.9531.85+0.05232219
10:31:3031.8531.9531.85+0.05332217
10:31:3031.8531.9031.90+0.101532214
10:31:3031.8531.9031.85+0.05132199
10:31:3031.8531.9031.90+0.101032198
10:31:3031.8531.9031.90+0.10132188
10:31:2931.8531.9031.85+0.05232187
10:31:2931.8531.9031.90+0.10132185
10:31:2831.8531.9031.90+0.10232184
10:31:2831.8531.9031.85+0.05132182
10:31:2831.8531.9031.90+0.10132181
10:31:2731.8531.9031.90+0.10532180
10:31:2631.8531.9031.90+0.10132175
10:31:2631.8531.9031.90+0.10132174
10:31:2631.8531.9031.85+0.05232173
10:31:2631.8531.9031.90+0.10132171
10:31:2531.9031.9531.90+0.10432170
10:31:2531.9031.9531.90+0.10132166
10:31:2431.9031.9531.90+0.10132165
10:31:2431.9031.9531.90+0.10132164
10:31:2331.9031.9531.95+0.15132163
10:31:2231.9031.9531.90+0.10732162
10:31:2231.9031.9531.90+0.10232155
10:31:2131.9031.9531.90+0.10132153
10:31:2131.8531.9531.85+0.05132152
10:31:2131.8531.9531.85+0.05132151
10:31:2131.8531.9531.95+0.15132150
10:31:2031.8531.9531.85+0.05132149
10:31:2031.8531.9531.95+0.15132148
10:31:2031.8531.9531.85+0.05332147
10:31:2031.8531.9531.85+0.05432144
10:31:1931.8531.9531.95+0.15132140
10:31:1931.9032.0031.90+0.10232139
10:31:1831.9032.0031.90+0.10132137
10:31:1831.9532.0031.90+0.10332136
10:31:1831.9532.0031.95+0.15232133
10:31:1831.9532.0531.95+0.15132131
10:31:1831.9532.0531.95+0.15132130
10:31:1831.9532.0531.95+0.15132129
10:31:1731.9532.0531.95+0.15532128
10:31:1731.9532.0032.05+0.25132123
10:31:1731.9532.0032.00+0.20432122
10:31:1731.9532.0031.95+0.15132118
10:31:1731.8031.9531.95+0.15632117
10:31:1731.8531.9531.8001032111
10:31:1731.8531.9531.85+0.051032101
10:31:1631.9032.0531.800332091
10:31:1631.9032.0531.85+0.051532088
10:31:1631.9032.0531.90+0.10732073
10:31:1631.9031.9532.00+0.20932066
10:31:1631.9031.9531.95+0.15132057
10:31:1631.9031.9531.90+0.10132056
10:31:1631.9031.9531.90+0.10332055
10:31:1531.9031.9531.95+0.151532052
10:31:1531.9031.9531.90+0.10132037
10:31:1431.9031.9531.95+0.15232036
10:31:1331.9032.0032.00+0.20132034
10:31:1231.9532.0031.90+0.102732033
10:31:1231.9532.0031.95+0.15332006
10:31:1231.9532.0031.95+0.15332003
10:31:1131.9532.0032.00+0.20132000
10:31:1131.9532.0032.00+0.20331999
10:31:1031.9532.0032.00+0.20131996
10:31:0931.9532.0031.95+0.15131995
10:31:0932.0032.0532.00+0.208931994
10:31:0832.0032.1032.10+0.30131905
10:31:0832.0532.1032.05+0.25131904
10:31:0832.0532.1032.05+0.25231903
10:31:0832.0532.1032.05+0.25631901
10:31:0732.0532.1032.05+0.25131895
10:31:0732.0532.1032.05+0.251031894
10:31:0732.0532.1032.10+0.30131884
10:31:0532.0532.1032.05+0.25331883
10:31:0532.0532.1032.15+0.35731880
10:31:0532.0532.1032.10+0.303431873
10:31:0332.0532.1032.05+0.25231839
10:31:0332.1032.1532.10+0.30231837
10:31:0332.1032.1532.10+0.30131835
10:31:0332.1032.1532.10+0.30231834
10:31:0232.1032.1532.10+0.30131832
10:31:0132.1032.1532.10+0.30131831
10:31:0132.1032.1532.10+0.301031830
10:31:0032.1032.1532.10+0.30131820
10:30:5932.1032.1532.10+0.30231819
10:30:5932.1032.1532.10+0.30131817
10:30:5932.1032.1532.10+0.30131816
10:30:5832.1032.1532.10+0.30131815
10:30:5832.1032.1532.10+0.30131814
10:30:5832.1032.1532.10+0.30131813
10:30:5732.1032.1532.10+0.30531812
10:30:5632.1032.1532.10+0.30231807
10:30:5632.1032.1532.10+0.30131805
10:30:5632.1032.1532.10+0.30131804
10:30:5532.1032.1532.10+0.30131803
10:30:5532.1032.1532.15+0.35131802
10:30:5532.1032.1532.10+0.301431801
10:30:5432.1032.1532.15+0.35131787
10:30:5432.1032.1532.10+0.30131786
10:30:5432.1032.1532.10+0.30131785
10:30:5332.1032.1532.10+0.30131784
10:30:5332.1032.1532.10+0.30131783
10:30:5332.1032.1532.10+0.30931782
10:30:5332.1532.2032.15+0.35631773
10:30:5332.1532.2032.15+0.35531767
10:30:5332.1532.2032.15+0.35431762
10:30:5232.1532.2032.15+0.35131758
10:30:5232.1532.2032.15+0.35531757
10:30:5232.1532.2032.15+0.35231752
10:30:5232.1532.2032.20+0.40131750
10:30:5132.1532.2032.15+0.35231749
10:30:5132.1532.2032.15+0.35331747
10:30:5132.1532.2032.15+0.35131744
10:30:5132.1532.2032.15+0.35331743
10:30:5132.1532.2032.20+0.40331740
10:30:5032.1532.2032.15+0.35531737
10:30:5032.1532.2032.15+0.35131732
10:30:5032.1532.2032.15+0.35731731
10:30:5032.1532.2032.15+0.35131724
10:30:5032.1532.2032.15+0.35231723
10:30:4932.1532.2032.15+0.35131721
10:30:4932.1532.2032.15+0.35331720
10:30:4932.1532.2032.15+0.35431717
10:30:4832.1532.2032.15+0.35531713
10:30:4832.1532.2032.15+0.35431708
10:30:4732.1532.2032.15+0.35131704
10:30:4732.1032.1532.15+0.35231703
10:30:4632.1032.1532.10+0.30131701
10:30:4632.1032.1532.15+0.35131700
10:30:4632.1032.1532.10+0.30131699
10:30:4632.1032.1532.20+0.40131698
10:30:4632.1032.1532.15+0.351031697
10:30:4532.1032.2032.10+0.30131687
10:30:4532.1532.2032.15+0.35131686
10:30:4532.1532.2032.15+0.35531685
10:30:4532.1532.2032.15+0.35131680
10:30:4432.1532.2032.15+0.35131679
10:30:4432.1032.2032.10+0.30131678
10:30:4432.1032.2032.10+0.30131677
10:30:4432.1532.2032.15+0.35131676
10:30:4332.1032.2032.10+0.30531675
10:30:4332.1532.2032.10+0.30331670
10:30:4332.1532.2032.15+0.35731667
10:30:4332.1532.2032.15+0.35131660
10:30:4232.1532.2032.15+0.35131659
10:30:4232.1532.2032.15+0.35131658
10:30:4232.1532.2032.15+0.35231657
10:30:4132.1032.2032.10+0.30131655
10:30:4132.1032.2032.10+0.30131654
10:30:4132.1032.2032.20+0.40231653
10:30:4132.1032.2032.10+0.30231651
10:30:4132.1032.2032.10+0.30531649
10:30:4132.1032.2032.10+0.30331644
10:30:4132.1032.2032.10+0.30331641
10:30:4032.1032.1532.20+0.40331638
10:30:4032.1032.1532.15+0.35231635
10:30:4032.1032.1532.10+0.30131633
10:30:4032.1032.1532.15+0.351031632
10:30:4032.1032.1532.15+0.35131622
10:30:4032.1032.1532.15+0.35531621
10:30:4032.1032.1532.15+0.35431616
10:30:4032.1032.1532.15+0.35131612
10:30:3832.1032.1532.10+0.301031611
10:30:3832.1032.1532.15+0.35131601
10:30:3832.1032.1532.10+0.30331600
10:30:3732.1032.1532.15+0.35131597
10:30:3632.1032.1532.15+0.35531596
10:30:3632.1032.1532.15+0.35331591
10:30:3632.1032.1532.10+0.30231588
10:30:3632.1032.1532.10+0.30531586
10:30:3632.1032.1532.15+0.35131581
10:30:3632.1032.1532.10+0.30131580
10:30:3532.1032.1532.15+0.35531579
10:30:3532.1032.1532.15+0.35131574
10:30:3532.1032.1532.10+0.30131573
10:30:3432.1032.1532.15+0.35231572
10:30:3332.1032.1532.10+0.30131570
10:30:3332.1032.1532.20+0.40231569
10:30:3332.1032.1532.15+0.35131567
10:30:3332.1532.2032.15+0.35331566
10:30:3332.1532.2032.15+0.35131563
10:30:3332.1532.2032.15+0.35531562
10:30:3232.1532.2032.15+0.351031557
10:30:3232.1532.2032.15+0.35531547
10:30:3232.1532.2032.15+0.35231542
10:30:3232.1532.2032.20+0.40231540
10:30:3232.1532.2032.15+0.35131538
10:30:3132.1532.2032.20+0.40531537
10:30:3132.1532.2032.20+0.40231532
10:30:3132.1532.2032.15+0.35331530
10:30:3032.1532.2032.20+0.40131527
10:30:2832.1532.2032.10+0.301031526
10:30:2832.1532.2032.15+0.353031516
10:30:2832.2032.2532.20+0.401031486
10:30:2832.2032.2532.25+0.45531476
10:30:2832.2032.2532.20+0.401031471
10:30:2832.2032.2532.20+0.40531461
10:30:2732.2032.2532.20+0.40131456
10:30:2732.2032.2532.25+0.45331455
10:30:2732.2032.2532.20+0.40131452
10:30:2732.2032.2532.20+0.40131451
10:30:2632.2032.2532.20+0.40131450
10:30:2632.2032.2532.20+0.40131449
10:30:2632.2032.2532.20+0.40131448
10:30:2532.2032.2532.20+0.40131447
10:30:2532.2032.2532.20+0.40931446
10:30:2532.2032.2532.20+0.40131437
10:30:2432.2032.2532.20+0.40131436
10:30:2432.2032.2532.20+0.40231435
10:30:2432.2032.2532.20+0.40131433
10:30:2332.2032.2532.25+0.45131432
10:30:2332.2032.2532.20+0.40231431
10:30:2232.2032.2532.20+0.40131429
10:30:2132.2032.2532.20+0.40531428
10:30:2132.2032.2532.20+0.40131423
10:30:2032.2032.2532.20+0.40231422
10:30:2032.2032.2532.20+0.40131420
10:30:1932.2032.2532.25+0.451031419
10:30:1932.2032.3032.20+0.40131409
10:30:1932.2532.3032.25+0.45231408
10:30:1932.2532.3032.25+0.45531406
10:30:1832.2532.3032.30+0.50131401
10:30:1832.2532.3032.30+0.50131400
10:30:1832.2532.3032.25+0.45531399
10:30:1832.2532.3032.30+0.50131394
10:30:1732.2532.3032.25+0.45231393
10:30:1732.2532.3032.30+0.50131391
10:30:1732.2532.3032.30+0.50131390
10:30:1732.2532.3032.30+0.50531389
10:30:1732.2532.3032.25+0.45231384
10:30:1632.2532.3032.30+0.50131382
10:30:1632.2532.3032.25+0.45531381
10:30:1532.2532.3032.25+0.45231376
10:30:1532.2532.3032.25+0.451031374
10:30:1532.2532.3032.30+0.50131364
10:30:1532.2532.3032.30+0.50131363
10:30:1532.2532.3032.30+0.50131362
10:30:1532.3032.3532.30+0.50331361
10:30:1532.3032.3532.30+0.50531358
10:30:1532.3032.3532.30+0.501531353
10:30:1432.3032.3532.30+0.50831338
10:30:1432.3032.3532.30+0.50131330
10:30:1432.3032.3532.30+0.50131329
10:30:1432.3032.3532.30+0.50431328
10:30:1432.3032.3532.35+0.55131324
10:30:1432.3032.3532.30+0.501031323
10:30:1432.3032.3532.30+0.501031313
10:30:1332.3032.3532.30+0.503031303
10:30:1332.3032.3532.35+0.55131273
10:30:1232.3032.3532.35+0.55131272
10:30:1232.3032.3532.30+0.50331271
10:30:1232.3032.3532.30+0.50131268
10:30:1132.3032.3532.30+0.501031267
10:30:1132.3532.4032.35+0.55131257
10:30:1132.3032.3532.35+0.55231256
10:30:1132.3032.3532.35+0.55431254
10:30:1132.3532.4032.35+0.55431250
10:30:1132.3532.4032.35+0.55131246
10:30:1032.3032.3532.35+0.55331245
10:30:1032.3032.3532.35+0.55131242
10:30:0932.3032.3532.35+0.551031241
10:30:0932.3032.3532.35+0.55231231
10:30:0932.3032.3532.35+0.55131229
10:30:0932.3032.3532.35+0.55131228
10:30:0832.3032.3532.35+0.55131227
10:30:0832.3032.3532.35+0.55131226
10:30:0632.3032.3532.35+0.55131225
10:30:0532.3032.3532.35+0.55131224
10:30:0532.3032.3532.30+0.50131223
10:30:0432.3032.3532.35+0.55431222
10:30:0432.3032.3532.30+0.50431218
10:30:0332.3032.3532.35+0.55231214
10:30:0332.3032.3532.35+0.55131212
10:30:0332.3032.3532.35+0.55131211
10:30:0232.3032.3532.35+0.55131210
10:30:0232.3032.3532.35+0.55131209
10:30:0232.3032.3532.35+0.55131208
10:30:0232.3532.4032.35+0.55131207
10:30:0132.3532.4032.35+0.551031206
10:30:0132.3532.4032.40+0.60131196
10:30:0132.3532.4032.35+0.55531195
10:29:5932.4032.4532.40+0.60231190
10:29:5932.4032.4532.40+0.60131188
10:29:5932.3532.4032.40+0.60231187
10:29:5932.3532.4532.35+0.55131185
10:29:5932.3532.4532.35+0.55231184
10:29:5932.4032.4532.35+0.55331182
10:29:5932.4032.4532.40+0.60231179
10:29:5832.4032.4532.40+0.60131177
10:29:5732.3532.4532.35+0.551031176
10:29:5732.3532.4032.40+0.60231166
10:29:5732.3532.4032.40+0.60431164
10:29:5632.3532.4032.40+0.60131160
10:29:5632.3532.4032.35+0.551031159
10:29:5632.3532.4032.40+0.60831149
10:29:5532.3532.4032.35+0.55131141
10:29:5532.3532.4032.40+0.60131140
10:29:5432.3532.4032.40+0.60231139
10:29:5432.3532.4032.35+0.55131137
10:29:5332.3532.4032.35+0.55131136
10:29:5332.3532.4032.40+0.60131135
10:29:5332.3532.4032.40+0.601031134
10:29:5332.3532.4032.35+0.55131124
10:29:5232.3532.4032.35+0.55531123
10:29:5232.3532.4032.40+0.60531118
10:29:5232.3532.4032.35+0.55531113
10:29:5232.3532.4032.40+0.60531108
10:29:5132.3532.4032.40+0.603031103
10:29:5132.3532.4032.40+0.601031073
10:29:5132.3532.4032.35+0.55231063
10:29:5132.3532.4032.40+0.60131061
10:29:5132.3532.4032.35+0.55531060
10:29:5132.3532.4032.35+0.55331055
10:29:5032.3532.4032.35+0.55231052
10:29:5032.3532.4032.35+0.55131050
10:29:4932.3532.4032.40+0.60131049
10:29:4932.3532.4032.35+0.55231048
10:29:4932.3532.4032.35+0.55131046
10:29:4932.3532.4032.35+0.55131045
10:29:4932.3532.4032.35+0.55531044
10:29:4832.3532.4032.35+0.55131039
10:29:4732.3532.4032.35+0.55131038
10:29:4732.3532.4032.35+0.55131037
10:29:4732.3532.4032.35+0.55231036
10:29:4732.3532.4032.35+0.55131034
10:29:4732.3532.4032.35+0.55131033
10:29:4632.3532.4032.40+0.60231032
10:29:4632.3532.4032.35+0.55131030
10:29:4632.3032.3532.35+0.55231029
10:29:4532.3032.3532.35+0.55131027
10:29:4532.3032.3532.35+0.55131026
10:29:4432.3032.3532.35+0.55131025
10:29:4432.3032.3532.35+0.55131024
10:29:4332.3032.4032.40+0.60531023
10:29:4332.3032.4032.40+0.601031018
10:29:4332.3532.4032.30+0.50431008
10:29:4332.3532.4032.35+0.55131004
10:29:4332.3532.4032.35+0.55131003
10:29:4232.3032.3532.35+0.55131002
10:29:4232.3032.3532.30+0.501031001
10:29:4132.3032.3532.35+0.55130991
10:29:4132.3032.3532.30+0.501130990
10:29:4132.3032.3532.30+0.50230979
10:29:4032.3032.3532.35+0.55330977
10:29:4032.3032.3532.35+0.55230974
10:29:3932.3532.4032.35+0.55330972
10:29:3932.3532.4032.35+0.553030969
10:29:3932.3532.4032.35+0.55330939
10:29:3932.3532.4032.40+0.60130936
10:29:3932.3532.4032.40+0.60130935
10:29:3832.3532.4032.35+0.55130934
10:29:3832.3532.4032.35+0.55130933
10:29:3832.3532.4032.40+0.60130932
10:29:3832.3532.4032.40+0.60130931
10:29:3732.3532.4032.40+0.60130930
10:29:3732.3532.4032.35+0.55330929
10:29:3732.3532.4032.35+0.55330926
10:29:3732.3532.4032.35+0.55130923
10:29:3632.3532.4032.40+0.60130922
10:29:3532.3532.4032.40+0.601030921
10:29:3532.3532.4032.35+0.55330911
10:29:3532.3532.4032.35+0.55230908
10:29:3432.3532.4032.40+0.60130906
10:29:3432.3532.4032.35+0.55130905
10:29:3332.3532.4032.35+0.55130904
10:29:3332.3532.4032.40+0.60530903
10:29:3332.3532.4032.35+0.55130898
10:29:3232.3532.4032.35+0.55230897
10:29:3232.3532.4032.35+0.55530895
10:29:3032.3032.3532.35+0.55130890
10:29:3032.3032.3532.35+0.55130889
10:29:3032.3032.3532.35+0.55230888
10:29:2932.3032.3532.35+0.55130886
10:29:2932.3032.3532.35+0.55530885
10:29:2932.3532.4032.35+0.551530880
10:29:2932.3532.4032.35+0.55130865
10:29:2832.3532.4032.35+0.55130864
10:29:2832.3532.4032.40+0.60130863
10:29:2732.3032.3532.35+0.55130862
10:29:2732.3032.3532.35+0.55330861
10:29:2732.3032.3532.35+0.55130858
10:29:2632.3032.3532.35+0.55130857
10:29:2532.3032.3532.35+0.55130856
10:29:2432.3532.4032.35+0.55130855
10:29:2432.3532.4032.40+0.60130854
10:29:2332.3532.4032.40+0.60130853
10:29:2132.3032.4032.30+0.50130852
10:29:2132.3032.3532.40+0.60530851
10:29:2132.3032.3532.35+0.55530846
10:29:2132.2532.3532.25+0.45130841
10:29:2032.2532.3532.35+0.55130840
10:29:1932.2532.3532.25+0.45130839
10:29:1932.2532.3532.35+0.55130838
10:29:1932.2532.3032.30+0.50130837
10:29:1932.2532.3532.35+0.55130836
10:29:1832.2532.3532.35+0.55130835
10:29:1832.2532.3532.25+0.45130834
10:29:1732.2032.4032.20+0.40230833
10:29:1732.2532.4532.20+0.40130831
10:29:1732.2532.4532.25+0.45730830
10:29:1732.2532.4532.45+0.65530823
10:29:1732.2532.4532.45+0.65530818
10:29:1732.2532.4032.45+0.65130813
10:29:1732.2532.4032.40+0.60130812
10:29:1732.4032.4532.25+0.45230811
10:29:1732.4032.4532.30+0.50230809
10:29:1732.4032.4532.35+0.55530807
10:29:1732.4032.4532.40+0.60130802
10:29:1732.4032.4532.40+0.60130801
10:29:1632.4032.4532.45+0.65130800
10:29:1632.4032.4532.45+0.65130799
10:29:1532.4532.5032.45+0.65430798
10:29:1532.4532.5032.50+0.70130794
10:29:1532.4532.5032.45+0.65130793
10:29:1532.4532.5032.45+0.65130792
10:29:1532.4532.5032.45+0.65530791
10:29:1532.4532.5032.45+0.65530786
10:29:1532.4532.5032.45+0.65130781
10:29:1432.4532.5032.50+0.70230780
10:29:1432.4532.5032.50+0.70330778
10:29:1432.4532.5032.50+0.70130775
10:29:1432.4532.5032.50+0.70130774
10:29:1432.4532.5032.45+0.65130773
10:29:1432.4532.5032.45+0.65130772
10:29:1432.4532.5032.50+0.70130771
10:29:1432.4532.5032.45+0.65530770
10:29:1432.4532.5032.45+0.65530765
10:29:1432.4532.5032.45+0.65230760
10:29:1432.4532.5032.45+0.65130758
10:29:1332.4532.5032.45+0.65530757
10:29:1332.4532.5032.45+0.65130752
10:29:1332.4532.5032.45+0.65530751
10:29:1332.4532.5032.50+0.70130746
10:29:1232.4532.5032.45+0.65530745
10:29:1232.4532.5032.50+0.70530740
10:29:1232.4532.5032.50+0.70130735
10:29:1232.5032.5532.50+0.702530734
10:29:1232.5032.5532.50+0.70130709
10:29:1232.5032.5532.55+0.75130708
10:29:1132.5032.5532.50+0.70130707
10:29:1132.5032.5532.55+0.75130706
10:29:1132.5532.6032.55+0.75730705
10:29:1132.5532.6032.55+0.751030698
10:29:1132.5532.6032.55+0.75130688
10:29:1032.5532.6032.60+0.80130687
10:29:1032.5532.6032.55+0.751030686
10:29:1032.5532.6032.60+0.80230676
10:29:1032.5532.6032.60+0.80230674
10:29:1032.5532.6032.60+0.80130672
10:29:1032.5532.6032.60+0.80230671
10:29:0932.5532.6032.60+0.80130669
10:29:0932.5532.6032.60+0.80230668
10:29:0932.5532.6032.55+0.75230666
10:29:0932.5532.6032.60+0.801030664
10:29:0932.5532.6032.60+0.80130654
10:29:0932.5532.6032.60+0.80130653
10:29:0932.5532.6032.60+0.80130652
10:29:0932.5532.6032.60+0.801030651
10:29:0832.5532.6032.60+0.80530641
10:29:0832.5532.6032.60+0.80130636
10:29:0832.5532.6032.60+0.80130635
10:29:0832.5532.6532.55+0.75330634
10:29:0832.6032.6532.60+0.80130631
10:29:0732.6032.6532.65+0.85630630
10:29:0732.6032.6532.60+0.80130624
10:29:0732.6032.6532.65+0.85230623
10:29:0732.6032.6532.65+0.85130621
10:29:0732.5532.6032.60+0.80330620
10:29:0732.5532.6032.60+0.80530617
10:29:0732.5532.6032.60+0.80130612
10:29:0732.5532.6032.60+0.80130611
10:29:0732.5532.6032.60+0.80230610
10:29:0732.5532.6032.60+0.80130608
10:29:0732.6032.6532.60+0.80730607
10:29:0732.6032.6532.65+0.85130600
10:29:0732.6032.6532.65+0.85730599
10:29:0732.6032.6532.60+0.802030592
10:29:0632.6032.6532.60+0.80130572
10:29:0632.6532.7032.65+0.85730571
10:29:0632.6532.7032.70+0.903730564
10:29:0632.6032.6532.65+0.851330527
10:29:0632.6032.6532.65+0.85130514
10:29:0632.6032.6532.60+0.80130513
10:29:0632.6032.6532.65+0.85230512
10:29:0632.6032.6532.60+0.80230510
10:29:0632.6032.6532.65+0.85130508
10:29:0632.6032.6532.65+0.85130507
10:29:0632.6032.6532.65+0.851030506
10:29:0632.6032.6532.65+0.85130496
10:29:0532.6032.6532.65+0.85130495
10:29:0532.6032.6532.60+0.80130494
10:29:0532.6032.6532.65+0.85130493
10:29:0532.6032.6532.65+0.85530492
10:29:0532.6032.6532.65+0.85130487
10:29:0532.6032.6532.65+0.85230486
10:29:0532.6032.6532.65+0.85130484
10:29:0432.6032.6532.65+0.85130483
10:29:0432.6032.6532.65+0.85230482
10:29:0432.6032.6532.65+0.85130480
10:29:0432.6032.6532.65+0.85230479
10:29:0432.6032.6532.60+0.80630477
10:29:0432.6032.6532.65+0.85230471
10:29:0432.6032.6532.65+0.85230469
10:29:0432.6032.6532.65+0.85230467
10:29:0432.6032.6532.65+0.85530465
10:29:0432.6032.6532.65+0.852530460
10:29:0432.6532.7032.65+0.85230435
10:29:0332.6532.7032.65+0.85130433
10:29:0332.6532.7032.70+0.90530432
10:29:0332.6532.7032.65+0.85130427
10:29:0332.6532.7032.70+0.901030426
10:29:0332.6032.6532.65+0.85130416
10:29:0332.6532.7032.65+0.85130415
10:29:0232.6032.6532.70+0.90430414
10:29:0232.6032.6532.65+0.85130410
10:29:0232.6032.6532.60+0.80530409
10:29:0232.6032.6532.65+0.85130404
10:29:0232.6032.6532.65+0.85330403
10:29:0232.6032.6532.65+0.85530400
10:29:0232.6032.6532.65+0.851030395
10:29:0232.6032.6532.65+0.85530385
10:29:0232.6032.6532.60+0.80130380
10:29:0132.6032.6532.65+0.85230379
10:29:0132.6032.6532.65+0.85230377
10:29:0032.6032.6532.65+0.85130375
10:29:0032.6032.6532.60+0.80530374
10:29:0032.6032.6532.65+0.85130369
10:29:0032.6032.6532.65+0.85130368
10:29:0032.6032.6532.65+0.85130367
10:29:0032.6032.6532.60+0.80930366
10:29:0032.6032.6532.65+0.851030357
10:28:5932.6032.6532.65+0.85430347
10:28:5932.6032.6532.65+0.85230343
10:28:5932.6032.6532.65+0.85130341
10:28:5932.6032.6532.60+0.80230340
10:28:5832.5532.6532.65+0.85130338
10:28:5832.6032.6532.60+0.80130337
10:28:5832.6032.6532.60+0.80130336
10:28:5732.6032.6532.60+0.80130335
10:28:5732.6032.6532.65+0.85130334
10:28:5732.5532.6032.60+0.80130333
10:28:5732.5532.6032.60+0.80230332
10:28:5732.5532.6032.60+0.802530330
10:28:5732.5532.6032.60+0.801030305
10:28:5632.5532.6032.60+0.80130295
10:28:5632.5532.6032.55+0.75130294
10:28:5632.5032.6032.60+0.80430293
10:28:5632.5032.6032.60+0.80130289
10:28:5632.5032.6032.60+0.80130288
10:28:5632.5532.6032.50+0.701330287
10:28:5632.5532.6032.55+0.75730274
10:28:5532.5532.6032.55+0.75530267
10:28:5532.5532.6032.55+0.75130262
10:28:5532.5532.6032.55+0.75130261
10:28:5532.5532.6032.60+0.801030260
10:28:5532.5532.6032.60+0.80130250
10:28:5432.5532.6032.60+0.801030249
10:28:5432.5032.5532.55+0.75930239
10:28:5432.5032.5532.50+0.70130230
10:28:5432.5032.5532.55+0.75330229
10:28:5432.5032.5532.55+0.75230226
10:28:5432.5032.5532.55+0.75330224
10:28:5432.5032.5532.55+0.75130221
10:28:5432.5032.5532.50+0.70130220
10:28:5332.5032.5532.55+0.75130219
10:28:5332.5032.5532.55+0.75130218
10:28:5332.5032.5532.50+0.701030217
10:28:5332.5032.5532.55+0.75530207
10:28:5332.5032.5532.55+0.75230202
10:28:5332.5032.5532.55+0.75130200
10:28:5332.5032.5532.50+0.701030199
10:28:5232.5032.5532.55+0.75230189
10:28:5232.5032.5532.55+0.75130187
10:28:5232.5032.5532.55+0.753030186
10:28:5232.4532.5032.55+0.75230156
10:28:5232.4532.5032.50+0.70330154
10:28:5232.4532.5032.50+0.70330151
10:28:5232.4532.5032.50+0.70130148
10:28:5232.4532.5032.50+0.70530147
10:28:5232.4532.5032.50+0.70430142
10:28:5232.4532.5032.50+0.701030138
10:28:5232.4532.5032.50+0.701030128
10:28:5132.4532.5032.45+0.65130118
10:28:5132.4532.5032.50+0.701030117
10:28:5132.4532.5032.45+0.65530107
10:28:5132.4532.5032.50+0.702030102
10:28:5132.4532.5032.50+0.701030082
10:28:5132.4532.5032.50+0.702030072
10:28:5132.4532.5032.50+0.701030052
10:28:5132.4532.5032.50+0.70530042
10:28:5132.4532.5032.50+0.70130037
10:28:5132.4532.5032.45+0.65130036
10:28:5032.4532.5032.50+0.70530035
10:28:5032.4532.5032.50+0.703030030
10:28:5032.4532.5032.50+0.70330000
10:28:5032.4532.5032.50+0.701029997
10:28:5032.4532.5032.50+0.701029987
10:28:5032.4032.4532.45+0.651529977
10:28:4932.4032.4532.45+0.65129962
10:28:4932.4032.4532.45+0.65129961
10:28:4932.4032.4532.45+0.651029960
10:28:4932.4032.4532.45+0.65129950
10:28:4932.4032.4532.45+0.65129949
10:28:4932.4032.4532.45+0.651029948
10:28:4932.4032.4532.45+0.65129938
10:28:4932.4032.4532.45+0.65129937
10:28:4932.4032.4532.45+0.651029936
10:28:4832.4032.4532.45+0.65129926
10:28:4832.4032.4532.45+0.65529925
10:28:4832.4032.4532.45+0.65529920
10:28:4832.4032.4532.45+0.65529915
10:28:4832.4032.4532.45+0.65129910
10:28:4732.4032.4532.45+0.65529909
10:28:4732.4032.4532.45+0.65329904
10:28:4732.4032.4532.45+0.65129901
10:28:4732.4032.4532.40+0.60129900
10:28:4732.4032.4532.45+0.65229899
10:28:4732.4032.4532.45+0.65529897
10:28:4632.4032.4532.45+0.651029892
10:28:4632.4032.4532.40+0.60129882
10:28:4632.4032.4532.40+0.601029881
10:28:4632.4032.4532.40+0.60129871
10:28:4632.4032.4532.45+0.65129870
10:28:4632.4032.4532.40+0.60129869
10:28:4632.4032.4532.40+0.60129868
10:28:4532.4032.4532.40+0.60229867
10:28:4532.4032.4532.45+0.651629865
10:28:4532.4032.4532.45+0.65129849
10:28:4432.4032.4532.45+0.651029848
10:28:4432.3532.4032.40+0.606729838
10:28:4432.3532.4032.40+0.601029771
10:28:4432.3532.4032.35+0.55129761
10:28:4332.3532.4032.35+0.55229760
10:28:4332.3532.4032.40+0.60329758
10:28:4332.2532.3532.35+0.55329755
10:28:4332.2532.3532.35+0.55129752
10:28:4232.2032.3532.40+0.603229751
10:28:4232.2032.3532.35+0.55329719
10:28:4232.3032.3532.20+0.40329716
10:28:4232.3032.3532.25+0.45829713
10:28:4232.3032.3532.30+0.501129705
10:28:4232.3032.3532.35+0.551029694
10:28:4232.3032.3532.30+0.50129684
10:28:4132.3032.3532.35+0.551029683
10:28:4132.3032.3532.30+0.50129673
10:28:4132.3032.3532.30+0.50129672
10:28:4132.3032.3532.35+0.551529671
10:28:4032.3032.3532.30+0.50629656
10:28:4032.3032.3532.30+0.501029650
10:28:4032.3032.3532.30+0.50229640
10:28:3932.2532.3532.25+0.45129638
10:28:3932.2532.3032.30+0.501029637
10:28:3832.2532.3032.25+0.45229627
10:28:3832.2532.3032.25+0.45129625
10:28:3732.2532.3032.30+0.501029624
10:28:3732.2532.3032.25+0.45229614
10:28:3632.2032.3032.30+0.50129612
10:28:3632.2032.3032.20+0.40129611
10:28:3632.2032.3032.20+0.401029610
10:28:3532.2032.2532.25+0.45129600
10:28:3532.2032.2532.20+0.40129599
10:28:3332.2032.2532.25+0.45129598
10:28:3332.2032.2532.20+0.40329597
10:28:3332.2032.2532.20+0.40129594
10:28:3332.2032.2532.20+0.40529593
10:28:3332.2032.2532.25+0.45129588
10:28:3332.2032.2532.25+0.45229587
10:28:3232.2032.2532.20+0.40129585
10:28:3232.2032.2532.25+0.451029584
10:28:3232.2032.2532.25+0.45129574
10:28:3232.1032.2532.10+0.30129573
10:28:3232.1032.2532.10+0.30529572
10:28:3132.1532.2532.10+0.30229567
10:28:3132.1532.2532.15+0.35529565
10:28:3132.1032.2532.10+0.30429560
10:28:3132.1032.2032.20+0.40129556
10:28:3032.1032.2032.20+0.40129555
10:28:3032.1032.1532.20+0.40129554
10:28:3032.1032.1532.15+0.35129553
10:28:3032.1032.1532.10+0.30229552
10:28:3032.0532.1032.10+0.301129550
10:28:3032.0532.1032.10+0.30129539
10:28:3032.0532.1032.05+0.25529538
10:28:3032.0532.1032.10+0.30129533
10:28:3032.0532.1032.10+0.301029532
10:28:2932.0532.1032.10+0.30129522
10:28:2832.1532.2032.10+0.301329521
10:28:2832.1532.2032.15+0.351329508
10:28:2832.1532.2032.15+0.35129495
10:28:2832.1532.2032.20+0.40129494
10:28:2832.1532.2032.15+0.35129493
10:28:2732.1532.2032.15+0.35129492
10:28:2732.1532.2032.20+0.401029491
10:28:2732.1532.2032.20+0.40129481
10:28:2632.1532.2532.15+0.35129480
10:28:2632.1532.2032.25+0.45529479
10:28:2632.1532.2032.20+0.401529474
10:28:2632.1532.2032.20+0.40329459
10:28:2632.1532.2032.15+0.35229456
10:28:2632.1532.2032.20+0.40129454
10:28:2532.1032.2032.10+0.30129453
10:28:2532.1032.1532.20+0.40229452
10:28:2532.1032.1532.15+0.35129450
10:28:2532.1032.1532.10+0.30529449
10:28:2532.1532.2032.15+0.35129444
10:28:2532.1532.2032.20+0.40129443
10:28:2432.1032.1532.15+0.35529442
10:28:2432.1032.1532.10+0.30429437
10:28:2432.1032.1532.15+0.35229433
10:28:2432.1032.1532.15+0.35129431
10:28:2432.1032.1532.10+0.30329430
10:28:2332.1032.1532.10+0.30129427
10:28:2332.1032.2032.20+0.40129426
10:28:2332.1532.2032.10+0.30429425
10:28:2332.1532.2032.15+0.351629421
10:28:2332.1532.2032.15+0.35129405
10:28:2332.1532.2032.20+0.40129404
10:28:2332.1532.2032.20+0.40629403
10:28:2232.1532.2032.15+0.35129397
10:28:2232.1532.2032.20+0.40129396
10:28:2232.1532.2032.15+0.35329395
10:28:2232.1532.2032.15+0.35229392
10:28:2132.1532.2032.15+0.35529390
10:28:2132.1532.2032.20+0.40129385
10:28:2032.1532.2032.15+0.351029384
10:28:2032.1532.2032.20+0.40329374
10:28:2032.2032.2532.20+0.402629371
10:28:2032.2032.2532.20+0.40129345
10:28:2032.2032.2532.20+0.40429344
10:28:2032.2032.2532.25+0.45129340
10:28:2032.2032.2532.20+0.40429339
10:28:2032.2032.2532.20+0.40429335
10:28:1932.2032.2532.20+0.40129331
10:28:1932.2032.2532.20+0.401029330
10:28:1932.2032.2532.25+0.45229320
10:28:1832.2032.2532.20+0.40229318
10:28:1832.2032.2532.25+0.45129316
10:28:1832.2032.2532.20+0.40429315
10:28:1832.2032.2532.20+0.40729311
10:28:1832.2032.2532.25+0.45129304
10:28:1732.2032.2532.25+0.45129303
10:28:1732.2032.2532.25+0.45229302
10:28:1732.2032.2532.25+0.45129300
10:28:1732.2032.2532.25+0.45529299
10:28:1732.2032.2532.25+0.451029294
10:28:1732.2532.3032.25+0.451329284
10:28:1732.2532.3032.30+0.50229271
10:28:1632.2532.3032.30+0.50529269
10:28:1632.2532.3032.25+0.45429264
10:28:1632.2532.3032.25+0.452029260
10:28:1632.2532.3032.30+0.501029240
10:28:1632.2532.3032.30+0.50529230
10:28:1632.2532.3032.30+0.50129225
10:28:1632.2532.3032.25+0.452029224
10:28:1632.2532.3032.30+0.50329204
10:28:1632.2532.3032.25+0.452029201
10:28:1632.2532.3032.30+0.50329181
10:28:1632.2532.3032.30+0.50129178
10:28:1632.2532.3032.30+0.50329177
10:28:1632.2532.3032.30+0.501029174
10:28:1632.2532.3032.30+0.50129164
10:28:1632.2532.3032.30+0.50129163
10:28:1632.2532.3032.30+0.50129162
10:28:1532.3032.3532.30+0.50129161
10:28:1532.3032.3532.30+0.501029160
10:28:1532.3032.3532.30+0.503029150
10:28:1532.3032.3532.30+0.503029120
10:28:1532.3032.3532.35+0.55129090
10:28:1532.3032.3532.30+0.503029089
10:28:1532.3032.3532.30+0.503029059
10:28:1532.3032.3532.35+0.55229029
10:28:1432.3032.3532.30+0.503029027
10:28:1432.3032.3532.35+0.55128997
10:28:1432.3032.3532.35+0.55128996
10:28:1432.3032.3532.30+0.50328995
10:28:1432.3032.3532.30+0.501028992
10:28:1432.3032.3532.35+0.55128982
10:28:1432.3032.3532.35+0.551028981
10:28:1432.3032.3532.35+0.55128971
10:28:1332.3032.3532.35+0.551028970
10:28:1332.3032.3532.35+0.55128960
10:28:1332.3032.3532.35+0.55228959
10:28:1232.3032.3532.35+0.55128957
10:28:1232.3032.3532.35+0.55128956
10:28:1232.3032.3532.35+0.55128955
10:28:1232.3032.3532.30+0.50228954
10:28:1132.4032.4532.35+0.551528952
10:28:1132.4032.4532.40+0.60428937
10:28:1132.3532.4032.40+0.60128933
10:28:1132.3532.4032.35+0.55228932
10:28:1132.3532.4032.40+0.60128930
10:28:1132.4032.4532.40+0.60328929
10:28:1132.3532.4032.40+0.60728926
10:28:1132.3532.4032.40+0.60128919
10:28:1032.3532.4032.40+0.60228918
10:28:1032.3532.4032.35+0.55128916
10:28:1032.3532.4032.40+0.60128915
10:28:1032.3032.3532.35+0.55328914
10:28:1032.3032.3532.35+0.55128911
10:28:1032.3032.3532.35+0.55128910
10:28:0932.3532.4032.35+0.55528909
10:28:0932.3032.3532.35+0.55128904
10:28:0932.3532.4032.35+0.55428903
10:28:0932.3532.4032.40+0.60128899
10:28:0932.3532.4032.35+0.55228898
10:28:0932.3532.4032.35+0.55128896
10:28:0832.3532.4032.40+0.60728895
10:28:0832.3532.4032.40+0.605028888
10:28:0832.3532.4032.40+0.60228838
10:28:0832.3532.4032.40+0.60228836
10:28:0832.3532.4032.35+0.55128834
10:28:0732.3532.4032.40+0.60128833
10:28:0732.3532.4032.40+0.60128832
10:28:0732.3532.4032.40+0.60228831
10:28:0732.3032.4032.40+0.60328829
10:28:0732.3032.3532.40+0.60528826
10:28:0732.3032.3532.35+0.55128821
10:28:0732.3032.3532.35+0.55128820
10:28:0732.3032.3532.35+0.55528819
10:28:0732.3532.4032.35+0.55328814
10:28:0732.3532.4032.40+0.60128811
10:28:0732.3532.4032.40+0.60128810
10:28:0632.3532.4032.40+0.60128809
10:28:0632.3532.4032.35+0.55128808
10:28:0632.3532.4032.40+0.60228807
10:28:0632.3032.3532.35+0.55728805
10:28:0632.3032.3532.35+0.55228798
10:28:0632.3032.3532.35+0.55128796
10:28:0632.3032.3532.35+0.55128795
10:28:0632.3532.4032.35+0.554028794
10:28:0632.3532.4032.35+0.55128754
10:28:0632.3532.4032.40+0.60128753
10:28:0632.3532.4032.40+0.60128752
10:28:0532.3532.4032.40+0.60228751
10:28:0532.3532.4032.40+0.60328749
10:28:0332.3532.4032.40+0.60128746
10:28:0332.3532.4032.40+0.60128745
10:28:0332.3532.4032.35+0.55528744
10:28:0332.3532.4032.35+0.55128739
10:28:0232.3532.4032.40+0.60228738
10:28:0232.3532.4032.40+0.60528736
10:28:0132.3532.4032.40+0.60528731
10:28:0132.3532.4032.30+0.501828726
10:28:0132.3532.4032.35+0.553228708
10:28:0132.3532.4032.40+0.60128676
10:28:0132.3532.4032.40+0.60228675
10:28:0032.3532.4032.40+0.60128673
10:28:0032.3532.4032.40+0.60428672
10:28:0032.3532.4032.40+0.60128668
10:28:0032.3532.4032.35+0.55128667
10:27:5932.3532.4032.40+0.60228666
10:27:5832.3032.3532.35+0.55128664
10:27:5832.3032.4032.40+0.60828663
10:27:5832.3532.4032.30+0.50128655
10:27:5832.3532.4032.35+0.55128654
10:27:5832.3532.4032.40+0.60128653
10:27:5832.3532.4032.40+0.60228652
10:27:5832.3532.4032.40+0.60128650
10:27:5732.3532.4032.35+0.555028649
10:27:5732.3532.4032.35+0.55128599
10:27:5732.3532.4032.40+0.60128598
10:27:5532.3532.4032.40+0.60528597
10:27:5532.3532.4032.35+0.55128592
10:27:5432.3532.4032.40+0.60128591
10:27:5432.3532.4032.40+0.60128590
10:27:5432.3532.4032.40+0.60528589
10:27:5432.3032.3532.35+0.55228584
10:27:5432.3032.3532.30+0.50228582
10:27:5432.3032.3532.35+0.552028580
10:27:5432.3032.3532.35+0.55528560
10:27:5432.3032.3532.35+0.55228555
10:27:5432.3032.3532.30+0.505028553
10:27:5432.3032.3532.35+0.55228503
10:27:5432.3032.3532.35+0.552528501
10:27:5332.3032.3532.35+0.55128476
10:27:5332.3032.3532.35+0.55228475
10:27:5332.3032.3532.35+0.55628473
10:27:5332.3032.3532.30+0.50228467
10:27:5232.3032.3532.35+0.55128465
10:27:5232.3032.3532.30+0.50128464
10:27:5132.3032.3532.35+0.55128463
10:27:5132.3032.3532.35+0.55128462
10:27:5132.3032.3532.35+0.55128461
10:27:5132.3032.3532.35+0.55128460
10:27:5132.3032.3532.35+0.55528459
10:27:5132.3032.3532.35+0.55328454
10:27:5132.3032.3532.35+0.55128451
10:27:5032.3032.3532.30+0.50228450
10:27:5032.3032.3532.35+0.55128448
10:27:5032.3032.3532.35+0.55528447
10:27:5032.3032.3532.30+0.504028442
10:27:5032.3032.3532.30+0.50228402
10:27:4932.3032.3532.35+0.55128400
10:27:4932.3032.3532.35+0.55128399
10:27:4932.3032.3532.35+0.55128398
10:27:4832.3032.3532.30+0.50528397
10:27:4832.3032.3532.30+0.50128392
10:27:4732.3032.3532.30+0.50228391
10:27:4732.3032.3532.35+0.55128389
10:27:4732.3032.3532.35+0.55228388
10:27:4732.3032.3532.30+0.50128386
10:27:4632.3032.3532.30+0.50328385
10:27:4632.3032.3532.30+0.50228382
10:27:4632.2532.3032.30+0.501128380
10:27:4632.2532.3032.30+0.501028369
10:27:4632.3032.3532.30+0.501928359
10:27:4532.3032.3532.30+0.50128340
10:27:4532.3032.3532.30+0.50128339
10:27:4532.3032.3532.35+0.55128338
10:27:4432.3032.3532.35+0.551028337
10:27:4432.3032.3532.30+0.50128327
10:27:4432.3032.3532.30+0.50128326
10:27:4432.3032.3532.35+0.55128325
10:27:4432.3032.3532.35+0.55128324
10:27:4332.3032.3532.30+0.50328323
10:27:4332.3032.3532.35+0.55328320
10:27:4232.3032.3532.35+0.551028317
10:27:4232.3032.3532.30+0.50128307
10:27:4232.3032.3532.30+0.50328306
10:27:4232.3032.3532.35+0.55528303
10:27:4232.3032.3532.30+0.50128298
10:27:4232.3032.3532.30+0.50128297
10:27:4132.2532.3032.30+0.501528296
10:27:4132.2532.3032.30+0.501028281
10:27:4132.2532.3032.30+0.501028271
10:27:4132.2532.3032.25+0.45128261
10:27:4132.2532.3032.30+0.504028260
10:27:4032.2532.3032.30+0.50128220
10:27:4032.2532.3032.30+0.50128219
10:27:4032.2532.3032.25+0.45228218
10:27:3932.2532.3032.25+0.45328216
10:27:3932.2532.3032.30+0.50128213
10:27:3932.2532.3032.30+0.501028212
10:27:3932.2532.3032.30+0.50128202
10:27:3832.3032.3532.30+0.50628201
10:27:3832.3032.3532.30+0.50128195
10:27:3832.3032.3532.30+0.50128194
10:27:3832.3032.3532.30+0.50228193
10:27:3832.3032.3532.30+0.50128191
10:27:3832.3032.3532.35+0.551028190
10:27:3732.3032.3532.30+0.50328180
10:27:3632.3032.3532.35+0.55428177
10:27:3632.3032.3532.35+0.55428173
10:27:3632.3032.3532.30+0.50528169
10:27:3632.3032.3532.30+0.50328164
10:27:3632.3032.3532.30+0.50128161
10:27:3632.3032.3532.30+0.50128160
10:27:3632.3032.3532.35+0.55128159
10:27:3632.3032.3532.30+0.50428158
10:27:3632.2532.3032.30+0.50728154
10:27:3632.2032.2532.25+0.45328147
10:27:3532.2532.3532.25+0.45128144
10:27:3532.3032.3532.25+0.45128143
10:27:3532.3032.3532.30+0.50928142
10:27:3532.3032.3532.30+0.50128133
10:27:3532.3032.3532.35+0.55328132
10:27:3532.3032.3532.30+0.50728129
10:27:3532.3032.3532.30+0.50328122
10:27:3432.3032.3532.30+0.50528119
10:27:3432.3032.3532.30+0.50128114
10:27:3432.1532.2032.30+0.50428113
10:27:3432.1532.2032.20+0.40328109
10:27:3432.2032.3032.20+0.40928106
10:27:3432.2532.3032.20+0.403728097
10:27:3432.2532.3032.25+0.45328060
10:27:3332.2532.3032.25+0.45228057
10:27:3332.3032.3532.25+0.45528055
10:27:3332.3032.3532.30+0.50528050
10:27:3332.2532.3032.30+0.50128045
10:27:3232.2532.3032.25+0.45128044
10:27:3232.2532.3032.30+0.50328043
10:27:3232.2532.3032.25+0.45128040
10:27:3132.2032.2532.25+0.45528039
10:27:3132.2532.3032.25+0.45528034
10:27:3132.2532.3032.30+0.50128029
10:27:3132.2532.3032.25+0.45128028
10:27:3032.2532.3032.30+0.50228027
10:27:3032.2532.3032.30+0.501028025
10:27:2932.1532.2032.20+0.40828015
10:27:2932.1532.2032.20+0.40228007
10:27:2932.1532.2032.20+0.40628005
10:27:2832.2532.3032.20+0.401427999
10:27:2832.2532.3032.25+0.451027985
10:27:2832.2532.3032.25+0.45227975
10:27:2832.2532.3032.30+0.501027973
10:27:2732.2032.3032.30+0.50127963
10:27:2732.2032.3032.30+0.50127962
10:27:2732.2032.2532.30+0.50927961
10:27:2732.2032.2532.25+0.45127952
10:27:2732.2032.2532.25+0.45227951
10:27:2632.2032.2532.25+0.45127949
10:27:2632.2032.2532.20+0.40227948
10:27:2632.2032.2532.25+0.451027946
10:27:2532.2532.3032.25+0.45127936
10:27:2532.2032.2532.25+0.45127935
10:27:2532.2032.2532.25+0.45127934
10:27:2432.2032.2532.25+0.45127933
10:27:2332.2032.2532.25+0.45527932
10:27:2332.1032.2532.25+0.451027927
10:27:2332.1032.2032.25+0.451227917
10:27:2332.1032.2032.20+0.401827905
10:27:2332.1032.1532.15+0.35127887
10:27:2232.1032.2032.20+0.40127886
10:27:2232.1032.2032.20+0.40127885
10:27:2232.1032.2032.20+0.40127884
10:27:2232.1032.1532.15+0.35127883
10:27:2132.1032.1532.15+0.35127882
10:27:2132.1532.2032.15+0.35527881
10:27:2132.1532.2032.20+0.40327876
10:27:2132.1532.2032.20+0.40527873
10:27:2132.1532.2032.20+0.40327868
10:27:2132.1532.2032.15+0.35127865
10:27:2032.1532.2032.20+0.40527864
10:27:2032.2032.2532.20+0.40327859
10:27:2032.2032.2532.20+0.40127856
10:27:2032.2032.2532.25+0.45127855
10:27:2032.2032.2532.20+0.40127854
10:27:2032.2032.3032.30+0.50127853
10:27:1932.2032.2532.25+0.45127852
10:27:1932.2032.3032.30+0.50127851
10:27:1932.2032.2532.30+0.50427850
10:27:1932.2032.2532.25+0.45127846
10:27:1932.2032.2532.25+0.45327845
10:27:1932.2532.3032.25+0.45627842
10:27:1832.2032.3032.30+0.50127836
10:27:1832.2032.2532.30+0.50527835
10:27:1832.2032.2532.25+0.45527830
10:27:1832.2032.2532.25+0.45127825
10:27:1832.2032.2532.25+0.45127824
10:27:1832.2032.2532.25+0.45127823
10:27:1832.2032.2532.25+0.45127822
10:27:1832.2032.2532.25+0.45427821
10:27:1832.2032.2532.25+0.45127817
10:27:1832.2532.3032.25+0.45227816
10:27:1832.2532.3032.30+0.50227814
10:27:1732.2532.3032.20+0.402927812
10:27:1732.2532.3032.25+0.451127783
10:27:1732.2532.3032.30+0.50227772
10:27:1732.2532.3032.25+0.45127770
10:27:1732.2532.3032.25+0.45527769
10:27:1732.2532.3032.30+0.501727764
10:27:1732.2532.3032.25+0.45127747
10:27:1732.2532.3032.30+0.50127746
10:27:1732.2532.3032.25+0.45127745
10:27:1632.2532.3032.30+0.50227744
10:27:1632.2532.3032.25+0.45327742
10:27:1532.2532.3032.25+0.45527739
10:27:1532.2532.3032.30+0.50227734
10:27:1532.2532.3032.30+0.50127732
10:27:1532.2532.3032.30+0.50227731
10:27:1432.2532.3032.30+0.50227729
10:27:1432.2532.3032.30+0.50127727
10:27:1332.2532.3032.30+0.50227726
10:27:1332.2532.3032.30+0.50527724
10:27:1332.2532.3032.30+0.501027719
10:27:1332.2532.3032.30+0.50127709
10:27:1332.2532.3032.30+0.50127708
10:27:1332.2032.3032.30+0.50127707
10:27:1332.2532.3032.20+0.403027706
10:27:1332.2532.3032.25+0.451027676
10:27:1332.2532.3032.25+0.45227666
10:27:1332.2532.3032.30+0.50127664
10:27:1332.2532.3032.30+0.50227663
10:27:1332.2532.3032.30+0.50127661
10:27:1232.2532.3032.30+0.50127660
10:27:1232.2532.3032.30+0.50327659
10:27:1232.2532.3032.30+0.50127656
10:27:1232.2032.2532.25+0.45427655
10:27:1132.2032.2532.25+0.45527651
10:27:1132.2032.2532.25+0.45327646
10:27:1132.2032.2532.25+0.45527643
10:27:1132.2032.2532.20+0.40127638
10:27:1132.2032.2532.25+0.45127637
10:27:1132.2032.2532.25+0.45527636
10:27:1132.2032.2532.25+0.45127631
10:27:1132.2032.2532.25+0.45527630
10:27:1132.2032.2532.25+0.45127625
10:27:1032.2032.2532.25+0.45127624
10:27:1032.2032.2532.25+0.45127623
10:27:1032.2532.3032.25+0.45127622
10:27:1032.2532.3032.30+0.501027621
10:27:1032.2032.2532.25+0.45127611
10:27:1032.2032.2532.25+0.45527610
10:27:1032.2032.2532.25+0.45127605
10:27:1032.2032.2532.25+0.45127604
10:27:0932.2032.3032.30+0.50327603
10:27:0932.2032.3032.30+0.50127600
10:27:0932.2032.2532.30+0.50527599
10:27:0932.2032.2532.25+0.45527594
10:27:0932.2532.3032.25+0.45727589
10:27:0832.2532.3032.30+0.50327582
10:27:0832.2532.3032.25+0.45527579
10:27:0832.2532.3032.25+0.45127574
10:27:0832.2532.3032.30+0.50327573
10:27:0832.2532.3032.30+0.50127570
10:27:0832.2532.3032.30+0.50127569
10:27:0832.2532.3032.30+0.50127568
10:27:0832.2532.3032.25+0.452027567
10:27:0832.2532.3032.30+0.50127547
10:27:0832.2532.3032.30+0.50527546
10:27:0732.2532.3032.30+0.50527541
10:27:0732.2532.3032.30+0.50227536
10:27:0732.3032.3532.30+0.50127534
10:27:0732.3032.3532.35+0.55127533
10:27:0632.3032.3532.30+0.50227532
10:27:0632.3032.3532.35+0.55127530
10:27:0632.3032.3532.35+0.551027529
10:27:0632.3032.3532.35+0.55127519
10:27:0632.3532.4032.35+0.55127518
10:27:0632.3532.4032.35+0.55127517
10:27:0532.3532.4032.35+0.55127516
10:27:0532.2532.4032.40+0.60427515
10:27:0532.3532.4032.25+0.451527511
10:27:0532.3532.4032.30+0.50227496
10:27:0532.3532.4032.35+0.55827494
10:27:0532.3532.4032.40+0.60227486
10:27:0532.3532.4032.35+0.55127484
10:27:0432.3532.4032.40+0.60127483
10:27:0432.3532.4032.40+0.60227482
10:27:0432.3532.4032.35+0.55127480
10:27:0432.3532.4032.35+0.55527479
10:27:0432.3532.4032.40+0.60127474
10:27:0432.3032.4032.30+0.50327473
10:27:0432.3032.4032.40+0.60127470
10:27:0332.3032.3532.35+0.55327469
10:27:0332.3032.3532.35+0.555027466
10:27:0332.3032.3532.30+0.50127416
10:27:0332.3032.3532.35+0.55127415
10:27:0332.3032.3532.25+0.45127414
10:27:0332.3032.3532.30+0.50127413
10:27:0332.3032.3532.35+0.55327412
10:27:0332.3032.3532.35+0.55227409
10:27:0232.2532.3032.30+0.504927407
10:27:0232.2532.3032.25+0.45527358
10:27:0232.2532.3032.30+0.501227353
10:27:0232.2532.3032.25+0.45127341
10:27:0232.2532.3032.30+0.50427340
10:27:0232.2532.3032.30+0.50427336
10:27:0132.2532.3032.30+0.50127332
10:27:0132.2032.2532.25+0.45827331
10:27:0132.2032.2532.20+0.404027323
10:27:0132.2032.2532.25+0.451027283
10:27:0132.2032.2532.25+0.45327273
10:27:0132.2032.2532.25+0.45127270
10:27:0132.2032.2532.25+0.45227269
10:27:0132.2032.2532.25+0.45327267
10:27:0032.2032.2532.25+0.451027264
10:27:0032.2032.2532.25+0.45127254
10:27:0032.2032.2532.25+0.45127253
10:27:0032.2032.2532.25+0.45327252
10:27:0032.2032.2532.25+0.45527249
10:26:5932.2032.2532.25+0.45527244
10:26:5932.2032.2532.25+0.45227239
10:26:5832.2032.2532.20+0.40127237
10:26:5832.2032.2532.20+0.401027236
10:26:5832.2032.2532.20+0.40127226
10:26:5732.2032.2532.20+0.40127225
10:26:5732.1532.2032.20+0.40127224
10:26:5732.1532.2032.20+0.401027223
10:26:5732.1532.2032.20+0.40127213
10:26:5732.1532.2032.15+0.35127212
10:26:5632.1532.2032.20+0.40127211
10:26:5632.1532.2032.20+0.40127210
10:26:5632.1532.2032.20+0.40527209
10:26:5632.1532.2032.15+0.35227204
10:26:5532.1532.2032.20+0.40527202
10:26:5532.1532.2032.20+0.402527197
10:26:5432.1532.2032.20+0.401027172
10:26:5432.1532.2032.20+0.402027162
10:26:5432.1532.2032.20+0.40127142
10:26:5332.1032.2032.20+0.401027141
10:26:5332.1032.1532.15+0.351027131
10:26:5332.1032.1532.15+0.35127121
10:26:5332.1032.1532.15+0.35127120
10:26:5332.1032.1532.15+0.35127119
10:26:5232.1032.1532.15+0.352527118
10:26:5232.1032.1532.15+0.35127093
10:26:5232.1032.1532.15+0.351027092
10:26:5232.1032.1532.15+0.35127082
10:26:5232.1032.1532.10+0.30327081
10:26:5232.1032.1532.15+0.351027078
10:26:5132.1032.1532.10+0.30327068
10:26:5132.1032.1532.15+0.35127065
10:26:5132.1032.1532.10+0.30227064
10:26:5132.1032.1532.10+0.302027062
10:26:5032.1032.1532.10+0.30527042
10:26:5032.0532.1032.10+0.3013727037
10:26:5032.0532.1032.10+0.30126900
10:26:5032.0532.1032.05+0.25326899
10:26:4932.0532.1032.05+0.25126896
10:26:4932.0532.1032.10+0.30126895
10:26:4932.0532.1032.05+0.25126894
10:26:4832.0032.0532.05+0.25626893
10:26:4832.0032.0532.05+0.25126887
10:26:4832.0032.0532.00+0.20126886
10:26:4832.0032.0532.05+0.25126885
10:26:4832.0032.0532.05+0.25126884
10:26:4732.0032.0532.05+0.252026883
10:26:4732.0032.0532.05+0.25126863
10:26:4732.0032.0532.05+0.25126862
10:26:4732.0032.0532.05+0.25326861
10:26:4732.0032.0532.05+0.25326858
10:26:4732.0032.0532.05+0.25126855
10:26:4632.0032.0532.00+0.20126854
10:26:4632.0032.0532.05+0.25126853
10:26:4532.0032.0532.00+0.201026852
10:26:4432.0032.0532.05+0.25726842
10:26:4432.0032.0532.05+0.25126835
10:26:4332.0032.0532.05+0.25126834
10:26:4332.0032.0532.00+0.20326833
10:26:4332.0032.0532.05+0.25226830
10:26:4232.0032.0532.05+0.25126828
10:26:4232.0032.0532.00+0.20126827
10:26:4232.0032.0532.05+0.25126826
10:26:4232.0032.0532.00+0.20126825
10:26:4132.0032.0532.00+0.20126824
10:26:4132.0032.0532.05+0.25426823
10:26:4032.0032.0532.05+0.25126819
10:26:4032.0032.0532.05+0.25126818
10:26:4032.0032.0532.05+0.25126817
10:26:4032.0032.0532.05+0.25726816
10:26:4032.0032.0532.05+0.25126809
10:26:3932.0032.0532.05+0.25126808
10:26:3932.0032.0532.05+0.25226807
10:26:3832.0032.0532.05+0.25126805
10:26:3832.0032.0532.00+0.20126804
10:26:3832.0032.0532.05+0.25526803
10:26:3832.0032.0532.05+0.25126798
10:26:3832.0032.0532.05+0.25126797
10:26:3832.0032.0532.05+0.25126796
10:26:3732.0032.0532.00+0.20326795
10:26:3632.0032.0532.05+0.25126792
10:26:3632.0032.0532.00+0.20126791
10:26:3532.0032.0532.05+0.25126790
10:26:3432.0032.0532.00+0.20126789
10:26:3432.0032.0532.10+0.30126788
10:26:3432.0032.0532.05+0.25226787
10:26:3332.0032.1032.00+0.202026785
10:26:3332.0032.1032.10+0.30126765
10:26:3332.0032.1032.10+0.30126764
10:26:3332.0032.1032.10+0.30126763
10:26:3232.0032.1032.00+0.20126762
10:26:3232.0032.0532.10+0.30326761
10:26:3232.0032.0532.05+0.25226758
10:26:3232.0032.0532.05+0.25126756
10:26:3132.0032.0532.00+0.20126755
10:26:3132.0532.1032.05+0.251326754
10:26:3032.0532.1032.05+0.25526741
10:26:3032.0532.1032.10+0.301026736
10:26:3032.0532.1032.05+0.25326726
10:26:3032.0532.1032.05+0.25526723
10:26:2932.0532.1032.05+0.25126718
10:26:2932.0532.1032.05+0.25126717
10:26:2932.0532.1032.10+0.30126716
10:26:2932.0532.1032.05+0.25126715
10:26:2932.0532.1032.05+0.25226714
10:26:2832.0532.1032.05+0.25126712
10:26:2832.0532.1032.10+0.30226711
10:26:2732.0532.1032.05+0.25126709
10:26:2732.0032.0532.10+0.30326708
10:26:2732.0032.0532.05+0.25726705
10:26:2632.0032.0532.05+0.25926698
10:26:2632.0032.0532.00+0.20126689
10:26:2632.0032.0532.00+0.20126688
10:26:2532.0032.0532.05+0.25126687
10:26:2532.0032.0532.05+0.25126686
10:26:2532.0032.0532.05+0.25126685
10:26:2532.0032.0532.05+0.25126684
10:26:2532.0032.0532.00+0.20126683
10:26:2532.0032.0532.05+0.251026682
10:26:2432.0532.1032.05+0.25326672
10:26:2332.0532.1032.05+0.25126669
10:26:2332.0532.1032.05+0.25126668
10:26:2332.0532.1032.05+0.25126667
10:26:2332.0032.0532.05+0.25226666
10:26:2332.0032.0532.05+0.25126664
10:26:2332.0032.0532.00+0.20126663
10:26:2332.0032.0532.00+0.202026662
10:26:2232.0032.0532.05+0.25126642
10:26:2232.0032.0532.05+0.25526641
10:26:2232.0032.0532.05+0.25126636
10:26:2232.0032.0532.05+0.25526635
10:26:2132.0032.0532.00+0.201026630
10:26:2132.0032.0532.05+0.25126620
10:26:2132.0032.0532.05+0.25326619
10:26:2132.0032.0532.05+0.25126616
10:26:2132.0032.0532.00+0.20126615
10:26:2032.0032.0532.05+0.25226614
10:26:2032.0032.0532.05+0.25526612
10:26:2032.0032.0532.00+0.20226607
10:26:1932.0032.0532.00+0.20126605
10:26:1932.0032.0532.05+0.25126604
10:26:1932.0032.0532.00+0.20126603
10:26:1832.0032.0532.00+0.20126602
10:26:1832.0032.0532.05+0.25326601
10:26:1832.0032.0532.00+0.20226598
10:26:1732.0032.0532.00+0.20126596
10:26:1732.0032.0532.00+0.20126595
10:26:1732.0032.0532.00+0.20526594
10:26:1732.0032.0532.05+0.25126589
10:26:1632.0032.0532.00+0.20226588
10:26:1632.0032.0532.05+0.25726586
10:26:1632.0032.0532.00+0.20326579
10:26:1632.0032.0532.00+0.20526576
10:26:1532.0032.0532.05+0.252026571
10:26:1432.0032.0532.05+0.251026551
10:26:1432.0032.0532.00+0.20126541
10:26:1432.0032.0532.05+0.25126540
10:26:1332.0032.0532.05+0.25126539
10:26:1332.0032.0532.00+0.201926538
10:26:1232.0032.0532.05+0.25626519
10:26:1232.0032.0532.05+0.25426513
10:26:1232.0032.0532.05+0.25326509
10:26:1231.9532.0032.00+0.201026506
10:26:1231.9532.0031.95+0.15126496
10:26:1131.9532.0032.00+0.20126495
10:26:1131.9532.0532.05+0.25126494
10:26:1131.9532.0032.00+0.201026493
10:26:1131.9532.0032.00+0.20126483
10:26:1031.9532.0032.00+0.20526482
10:26:1031.9532.0032.00+0.20126477
10:26:1031.9532.0032.00+0.20326476
10:26:0931.9532.0032.00+0.203026473
10:26:0931.9532.0032.00+0.20126443
10:26:0931.9532.0032.00+0.201026442
10:26:0831.9532.0031.95+0.15326432
10:26:0831.9532.0032.00+0.20126429
10:26:0831.9532.0032.00+0.20126428
10:26:0831.9532.0032.00+0.20126427
10:26:0831.9532.0031.95+0.15326426
10:26:0731.9532.0032.00+0.20126423
10:26:0731.9532.0032.00+0.20126422
10:26:0731.9532.0032.00+0.20126421
10:26:0732.0032.0532.00+0.203826420
10:26:0632.0032.0532.05+0.25126382
10:26:0632.0032.0532.05+0.25126381
10:26:0632.0032.0532.00+0.20526380
10:26:0632.0032.0532.00+0.20126375
10:26:0632.0032.0532.05+0.25526374
10:26:0532.0032.0532.05+0.25326369
10:26:0532.0032.0532.05+0.25126366
10:26:0432.0532.1032.05+0.25126365
10:26:0432.0532.1032.10+0.30526364
10:26:0432.0032.1032.10+0.301026359
10:26:0432.0532.1032.05+0.25126349
10:26:0432.0532.1032.05+0.25126348
10:26:0432.0532.1032.05+0.25526347
10:26:0432.0532.1032.05+0.25526342
10:26:0332.0532.1032.05+0.251526337
10:26:0332.0532.1032.10+0.30126322
10:26:0332.0532.1032.10+0.30526321
10:26:0332.0532.1032.05+0.25426316
10:26:0332.0532.1032.05+0.25126312
10:26:0332.0532.1032.05+0.25426311
10:26:0232.0532.1032.10+0.30226307
10:26:0232.0532.1032.05+0.251026305
10:26:0232.0532.1032.05+0.25126295
10:26:0232.0532.1032.05+0.25426294
10:26:0232.0532.1032.05+0.25126290
10:26:0132.0532.1032.10+0.30126289
10:26:0132.0532.1032.10+0.30126288
10:26:0132.0532.1032.10+0.30126287
10:26:0032.0532.1032.10+0.30126286
10:26:0032.0532.1032.10+0.30126285
10:26:0032.0532.1032.05+0.25126284
10:25:5932.0532.1032.05+0.25126283
10:25:5932.0532.1032.10+0.30126282
10:25:5932.0532.1032.10+0.30126281
10:25:5932.0532.1032.10+0.30126280
10:25:5832.0532.1032.05+0.25126279
10:25:5732.0532.1032.10+0.30126278
10:25:5732.0532.1032.10+0.30626277
10:25:5732.0532.1032.10+0.30126271
10:25:5732.0532.1032.05+0.25126270
10:25:5632.0532.1032.05+0.25226269
10:25:5632.0532.1032.10+0.30126267
10:25:5632.0532.1032.10+0.30126266
10:25:5632.0532.1032.10+0.30226265
10:25:5532.0532.1032.10+0.30226263
10:25:5532.0532.1032.05+0.25226261
10:25:5532.0532.1032.10+0.30426259
10:25:5532.0532.1032.05+0.25226255
10:25:5432.0532.1032.05+0.25426253
10:25:5332.0532.1032.05+0.25126249
10:25:5332.0532.1032.10+0.30126248
10:25:5332.0532.1032.10+0.30226247
10:25:5232.0532.1032.05+0.25126245
10:25:5232.0532.1032.10+0.30126244
10:25:5232.0532.1032.10+0.30226243
10:25:5132.0532.1032.10+0.30226241
10:25:5132.0532.1032.05+0.25126239
10:25:5132.0532.1032.10+0.301026238
10:25:5132.0532.1032.10+0.30126228
10:25:5032.0532.1032.05+0.25326227
10:25:5032.0532.1032.05+0.25826224
10:25:5032.0532.1032.10+0.302026216
10:25:5032.0532.1032.05+0.25326196
10:25:5032.0032.0532.05+0.25626193
10:25:5032.0032.0532.05+0.252026187
10:25:5032.0032.0532.00+0.20126167
10:25:5032.0032.0532.00+0.20126166
10:25:4932.0032.0532.05+0.25126165
10:25:4931.9532.0032.00+0.204226164
10:25:4931.9532.0031.95+0.15326122
10:25:4931.9532.0032.00+0.202026119
10:25:4831.9532.0032.00+0.201326099
10:25:4831.9532.0032.00+0.20126086
10:25:4831.9532.0031.95+0.15226085
10:25:4731.9532.0032.00+0.20126083
10:25:4731.9532.0032.00+0.20526082
10:25:4731.9532.0032.00+0.20126077
10:25:4731.9532.0032.00+0.20526076
10:25:4731.9532.0032.00+0.20126071
10:25:4631.9532.0031.95+0.15126070
10:25:4631.9532.0032.00+0.20226069
10:25:4531.9532.0032.00+0.20126067
10:25:4531.9532.0031.95+0.15126066
10:25:4531.9532.0032.00+0.20526065
10:25:4531.9532.0031.95+0.15326060
10:25:4531.9532.0031.95+0.15126057
10:25:4531.9532.0032.00+0.20126056
10:25:4531.9532.0031.95+0.15126055
10:25:4531.9532.0031.95+0.15226054
10:25:4531.9532.0032.00+0.20226052
10:25:4431.9532.0032.00+0.20226050
10:25:4431.9532.0032.00+0.20126048
10:25:4431.9532.0032.00+0.20326047
10:25:4431.9532.0032.00+0.20126044
10:25:4431.9532.0032.00+0.20326043
10:25:4431.9532.0031.95+0.15226040
10:25:4431.9532.0031.95+0.15226038
10:25:4431.9532.0031.95+0.15126036
10:25:4331.9532.0032.00+0.201026035
10:25:4331.9532.0031.95+0.15126025
10:25:4331.9532.0031.95+0.15526024
10:25:4331.9532.0032.00+0.20126019
10:25:4231.9532.0031.95+0.15226018
10:25:4231.9532.0032.00+0.201226016
10:25:4231.9532.0032.00+0.20126004
10:25:4231.9532.0032.00+0.20126003
10:25:4231.9532.0032.00+0.20126002
10:25:4131.9532.0031.95+0.15126001
10:25:4131.9532.0032.00+0.20126000
10:25:4131.9532.0032.00+0.20125999
10:25:4131.9532.0032.00+0.20525998
10:25:4031.9532.0031.95+0.15125993
10:25:3931.9532.0032.00+0.20225992
10:25:3831.9532.0032.00+0.20125990
10:25:3831.9532.0032.00+0.20125989
10:25:3831.9031.9532.00+0.20925988
10:25:3831.9031.9531.95+0.15125979
10:25:3731.9031.9531.95+0.15125978
10:25:3631.9031.9531.95+0.15225977
10:25:3531.9031.9532.00+0.20425975
10:25:3531.9031.9531.95+0.15125971
10:25:3531.9031.9531.95+0.15425970
10:25:3531.9031.9531.95+0.15125966
10:25:3531.9031.9531.95+0.15525965
10:25:3431.9031.9531.95+0.15125960
10:25:3431.9031.9532.00+0.20125959
10:25:3431.9031.9531.95+0.15225958
10:25:3431.9031.9531.95+0.15225956
10:25:3431.9032.0032.00+0.20225954
10:25:3431.9032.0032.00+0.20525952
10:25:3431.9031.9532.00+0.20225947
10:25:3431.9031.9531.95+0.15625945
10:25:3331.9532.0031.95+0.15225939
10:25:3331.9532.0031.95+0.15425937
10:25:3331.9532.0032.00+0.20225933
10:25:3331.9532.0032.00+0.20225931
10:25:3231.9532.0532.05+0.25125929
10:25:3231.9532.0032.00+0.20125928
10:25:3232.0032.0532.00+0.202225927
10:25:3232.0032.0532.00+0.202025905
10:25:3232.0032.0532.05+0.25825885
10:25:3232.0032.0532.00+0.20225877
10:25:3232.0032.0532.00+0.20225875
10:25:3232.0032.0532.05+0.25225873
10:25:3232.0032.0532.00+0.20525871
10:25:3232.0032.0532.00+0.20225866
10:25:3232.0032.0532.05+0.251025864
10:25:3232.0032.0532.05+0.25225854
10:25:3232.0032.0532.00+0.202025852
10:25:3232.0032.0532.00+0.20725832
10:25:3132.0032.0532.00+0.20225825
10:25:3132.0032.0532.05+0.25525823
10:25:3132.0032.0532.00+0.20225818
10:25:3132.0032.0532.05+0.25225816
10:25:3132.0032.0532.00+0.201025814
10:25:3132.0032.0532.00+0.20125804
10:25:3132.0032.0532.00+0.20225803
10:25:3032.0032.0532.05+0.25225801
10:25:3032.0032.0532.00+0.20225799
10:25:3032.0032.0532.00+0.20125797
10:25:3032.0032.0532.05+0.25125796
10:25:2932.0032.0532.05+0.25225795
10:25:2932.0032.0532.05+0.25525793
10:25:2932.0032.0532.05+0.25625788
10:25:2932.0032.0532.05+0.25125782
10:25:2932.0032.0532.05+0.25225781
10:25:2932.0532.1032.05+0.25125779
10:25:2932.0032.0532.05+0.25425778
10:25:2932.0032.0532.05+0.25225774
10:25:2832.0032.0532.05+0.25125772
10:25:2832.0032.0532.05+0.25125771
10:25:2832.0532.1032.05+0.25225770
10:25:2832.0032.0532.05+0.25225768
10:25:2832.0032.0532.00+0.201025766
10:25:2832.0532.1032.05+0.25525756
10:25:2732.0532.1032.10+0.30225751
10:25:2732.0532.1032.10+0.30125749
10:25:2632.0532.1032.05+0.25125748
10:25:2632.0532.1032.05+0.25425747
10:25:2632.0532.1032.10+0.30525743
10:25:2632.0532.1032.10+0.30125738
10:25:2632.1032.1532.05+0.25325737
10:25:2632.1032.1532.10+0.30225734
10:25:2632.0532.1032.10+0.30325732
10:25:2632.0532.1032.10+0.30225729
10:25:2532.0532.1032.10+0.30325727
10:25:2532.0532.1032.10+0.30125724
10:25:2532.0532.1032.05+0.25125723
10:25:2532.1032.1532.10+0.30125722
10:25:2532.0532.1032.15+0.35725721
10:25:2532.0532.1032.10+0.30325714
10:25:2432.0532.1032.05+0.25125711
10:25:2432.0532.1032.10+0.30125710
10:25:2332.0032.1032.00+0.20225709
10:25:2332.0032.1032.10+0.30125707
10:25:2332.0532.1032.05+0.25125706
10:25:2332.0532.1032.10+0.306625705
10:25:2332.0032.0532.05+0.25925639
10:25:2332.0032.0532.05+0.25125630
10:25:2332.0032.0532.05+0.25225629
10:25:2332.0032.0532.05+0.25525627
10:25:2332.0032.0532.05+0.25125622
10:25:2232.0032.0532.05+0.25625621
10:25:2232.0032.0532.05+0.251225615
10:25:2232.0032.0532.05+0.25125603
10:25:2232.0032.0532.00+0.20225602
10:25:2131.9532.0032.00+0.201625600
10:25:2131.9532.0032.00+0.20525584
10:25:2131.9532.0032.00+0.20325579
10:25:2131.9532.0031.95+0.15125576
10:25:2131.9532.0032.00+0.20225575
10:25:2131.9532.0032.00+0.20125573
10:25:2131.9532.0032.00+0.20525572
10:25:2131.9532.0032.00+0.20125567
10:25:2131.9532.0031.95+0.15125566
10:25:2131.9532.0032.00+0.20225565
10:25:2131.9532.0032.00+0.20525563
10:25:2131.9532.0032.00+0.20525558
10:25:2131.9532.0032.00+0.20125553
10:25:2131.9532.0032.00+0.20125552
10:25:2031.9532.0032.00+0.20125551
10:25:2031.9532.0032.00+0.20525550
10:25:2031.9532.0032.00+0.20525545
10:25:2031.9532.0032.00+0.20125540
10:25:2031.9532.0032.00+0.20125539
10:25:2031.9532.0032.00+0.20525538
10:25:2031.9532.0032.00+0.20425533
10:25:2031.9532.0032.00+0.20125529
10:25:2031.9532.0032.00+0.20225528
10:25:2031.9532.0032.00+0.20125526
10:25:2031.9532.0032.00+0.202025525
10:25:2031.9532.0032.00+0.20125505
10:25:2031.9532.0032.00+0.20225504
10:25:2031.9032.0032.00+0.20325502
10:25:1931.9032.0032.00+0.20525499
10:25:1931.9031.9531.95+0.15125494
10:25:1931.9032.0032.00+0.20225493
10:25:1931.9032.0032.00+0.20525491
10:25:1931.9032.0032.00+0.20525486
10:25:1931.9032.0032.00+0.20325481
10:25:1931.9032.0032.00+0.201025478
10:25:1931.9032.0032.00+0.20525468
10:25:1831.9032.0032.00+0.201025463
10:25:1831.9032.0032.00+0.205025453
10:25:1831.9031.9531.95+0.15325403
10:25:1831.9532.0031.95+0.15225400
10:25:1831.9532.0032.00+0.20325398
10:25:1831.9532.0031.90+0.10625395
10:25:1831.9532.0031.95+0.15425389
10:25:1831.9532.0032.00+0.201025385
10:25:1831.9532.0032.00+0.20125375
10:25:1831.9532.0032.00+0.20325374
10:25:1731.9532.0032.00+0.203025371
10:25:1731.9032.0031.90+0.10225341
10:25:1731.9032.0032.00+0.201025339
10:25:1631.9031.9532.00+0.202925329
10:25:1631.9031.9531.95+0.152125300
10:25:1631.9031.9531.95+0.15125279
10:25:1631.9031.9531.95+0.151025278
10:25:1631.9031.9531.95+0.15325268
10:25:1631.9031.9531.95+0.151025265
10:25:1531.9031.9531.95+0.151025255
10:25:1531.9031.9531.95+0.151025245
10:25:1531.9031.9531.90+0.10125235
10:25:1531.9031.9531.95+0.15925234
10:25:1531.9031.9531.90+0.10325225
10:25:1531.9031.9531.90+0.101525222
10:25:1431.9031.9531.95+0.15325207
10:25:1431.9031.9531.90+0.10525204
10:25:1431.9031.9531.95+0.152025199
10:25:1431.9031.9531.90+0.10125179
10:25:1431.9031.9531.90+0.10125178
10:25:1431.8531.9031.90+0.101025177
10:25:1431.8531.9031.90+0.1010025167
10:25:1331.8531.9031.90+0.10525067
10:25:1331.8531.9031.90+0.10125062
10:25:1131.8531.9031.90+0.10325061
10:25:1131.8531.9031.85+0.05125058
10:25:1031.8531.9031.90+0.101025057
10:25:1031.8531.9031.85+0.05225047
10:25:0931.8031.8531.85+0.051625045
10:25:0931.8031.8531.85+0.05225029
10:25:0931.8031.8531.85+0.05125027
10:25:0831.8031.8531.85+0.05125026
10:25:0831.8031.8531.85+0.05125025
10:25:0831.8031.8531.85+0.05125024
10:25:0831.8031.8531.85+0.05325023
10:25:0831.8031.8531.85+0.05125020
10:25:0731.8031.8531.85+0.05125019
10:25:0731.8031.8531.800125018
10:25:0731.8031.8531.85+0.05225017
10:25:0731.8031.8531.85+0.05225015
10:25:0631.8031.8531.85+0.05125013
10:25:0531.8031.8531.85+0.05125012
10:25:0531.8031.8531.85+0.05225011
10:25:0531.8031.8531.800225009
10:25:0431.8031.8531.85+0.051025007
10:25:0431.8031.8531.800224997
10:25:0431.8031.8531.85+0.05124995
10:25:0431.8031.8531.85+0.05124994
10:25:0431.8031.8531.800424993
10:25:0231.8031.8531.800224989
10:25:0231.8031.8531.800124987
10:25:0231.8031.8531.85+0.05624986
10:25:0231.8031.8531.800124980
10:25:0131.8031.8531.800124979
10:25:0031.8031.8531.85+0.05124978
10:25:0031.8031.8531.800124977
10:24:5931.8031.8531.85+0.05324976
10:24:5931.8031.8531.85+0.05224973
10:24:5831.8031.8531.800124971
10:24:5831.8031.8531.800124970
10:24:5731.8031.8531.800124969
10:24:5731.8031.8531.800124968
10:24:5731.8031.8531.85+0.05324967
10:24:5631.8031.8531.800124964
10:24:5631.7531.8031.800724963
10:24:5531.7531.8031.8001024956
10:24:5431.7531.8031.8001024946
10:24:5431.7531.8031.75-0.05224936
10:24:5431.7531.8031.8001024934
10:24:5331.7531.8031.800324924
10:24:5331.7531.8031.75-0.05124921
10:24:5331.7531.8031.75-0.05124920
10:24:5231.7031.8031.70-0.10924919
10:24:5231.7031.7531.75-0.05324910
10:24:5031.7031.7531.75-0.05124907
10:24:5031.7031.7531.75-0.05124906
10:24:5031.7031.7531.70-0.10124905
10:24:5031.7031.7531.75-0.05124904
10:24:4931.7031.7531.75-0.05224903
10:24:4931.7531.8031.75-0.05424901
10:24:4931.7531.8031.75-0.05124897
10:24:4831.7531.8031.75-0.05124896
10:24:4831.7531.8031.70-0.10324895
10:24:4831.7531.8031.75-0.05224892
10:24:4831.7531.8031.75-0.05124890
10:24:4831.7531.8031.800124889
10:24:4731.7031.8031.70-0.10224888
10:24:4731.7531.8031.75-0.05324886
10:24:4731.7031.7531.75-0.05224883
10:24:4631.7031.7531.70-0.10124881
10:24:4631.7031.7531.75-0.05624880
10:24:4631.7031.7531.70-0.10324874
10:24:4631.7031.7531.70-0.10124871
10:24:4631.7031.7531.75-0.05124870
10:24:4631.7031.7531.75-0.05624869
10:24:4631.7031.7531.75-0.05524863
10:24:4531.7031.7531.75-0.05124858
10:24:4431.7031.7531.70-0.10224857
10:24:4331.7031.7531.70-0.10124855
10:24:4231.7031.7531.70-0.10124854
10:24:4231.7031.7531.70-0.10124853
10:24:4131.7031.7531.70-0.10124852
10:24:4031.7031.7531.70-0.10424851
10:24:3931.7031.7531.70-0.10124847
10:24:3931.7031.7531.75-0.05524846
10:24:3831.6531.7031.70-0.10124841
10:24:3831.6531.7031.65-0.15124840
10:24:3831.7031.7531.65-0.151624839
10:24:3831.7031.7531.70-0.10424823
10:24:3731.6531.7031.70-0.10124819
10:24:3731.6531.7031.70-0.10324818
10:24:3731.6531.7031.70-0.10224815
10:24:3731.6531.7031.65-0.15824813
10:24:3631.6531.7031.70-0.10124805
10:24:3631.6531.7031.65-0.15224804
10:24:3631.6531.7031.65-0.15224802
10:24:3631.6531.7031.70-0.10124800
10:24:3531.6531.7031.70-0.10124799
10:24:3531.6531.7031.70-0.10124798
10:24:3431.6531.7531.75-0.05224797
10:24:3431.6531.7531.65-0.15324795
10:24:3331.7031.7531.70-0.10324792
10:24:3331.7031.7531.70-0.10324789
10:24:3331.7031.7531.70-0.10224786
10:24:3331.6531.7031.70-0.10424784
10:24:3331.6531.7031.70-0.10124780
10:24:3231.6531.7031.70-0.10124779
10:24:3231.7031.7531.70-0.10124778
10:24:3131.7031.7531.75-0.05224777
10:24:3131.7031.7531.70-0.10124775
10:24:3131.7031.7531.70-0.10124774
10:24:3031.7031.7531.70-0.10524773
10:24:3031.7031.7531.70-0.10124768
10:24:2931.7031.7531.75-0.05124767
10:24:2831.7031.7531.75-0.05124766
10:24:2731.7531.8031.75-0.05124765
10:24:2631.7531.8031.8001024764
10:24:2631.7531.8031.800124754
10:24:2631.7531.8031.75-0.05324753
10:24:2631.7531.8031.75-0.05224750
10:24:2531.7531.8031.800124748
10:24:2531.7531.8031.800224747
10:24:2431.7531.8031.75-0.05124745
10:24:2431.7531.8031.800124744
10:24:2431.7531.8031.75-0.05124743
10:24:2431.7531.8031.800124742
10:24:2431.7531.8031.800124741
10:24:2331.7531.8031.75-0.05224740
10:24:2331.7531.8031.800124738
10:24:2331.8031.8531.800624737
10:24:2331.8031.8531.8001024731
10:24:2231.8031.8531.800324721
10:24:2231.8031.8531.8003024718
10:24:2231.8031.8531.8003024688
10:24:2231.8031.8531.85+0.05124658
10:24:2231.8031.8531.8001024657
10:24:2131.8031.8531.800624647
10:24:2131.8031.8531.85+0.05124641
10:24:2031.8031.9031.90+0.10224640
10:24:2031.8531.9031.800624638
10:24:2031.8531.9031.85+0.05424632
10:24:2031.8531.9031.85+0.05324628
10:24:2031.8531.9031.85+0.05724625
10:24:2031.8031.8531.90+0.10224618
10:24:2031.8031.8531.85+0.05124616
10:24:2031.8531.9031.85+0.05424615
10:24:2031.8531.9031.85+0.05124611
10:24:2031.8531.9031.90+0.10424610
10:24:1931.8531.9031.90+0.10324606
10:24:1931.8531.9031.85+0.05124603
10:24:1931.8531.9031.85+0.05124602
10:24:1831.8531.9031.85+0.05124601
10:24:1831.8531.9031.90+0.10224600
10:24:1831.8531.9031.90+0.10324598
10:24:1831.8531.9031.85+0.05124595
10:24:1731.8531.9031.90+0.10124594
10:24:1731.8531.9031.85+0.05624593
10:24:1731.8531.9031.90+0.10724587
10:24:1631.8531.9031.85+0.051024580
10:24:1631.8531.9031.90+0.10524570
10:24:1531.8531.9031.90+0.10124565
10:24:1531.8531.9031.90+0.10224564
10:24:1531.8531.9031.90+0.10124562
10:24:1531.8531.9031.90+0.10224561
10:24:1431.8531.9031.90+0.10124559
10:24:1431.9031.9531.90+0.10124558
10:24:1431.8531.9031.95+0.15424557
10:24:1431.8531.9031.90+0.10724553
10:24:1431.8531.9031.90+0.10124546
10:24:1431.8531.9031.85+0.05224545
10:24:1431.8531.9031.85+0.05224543
10:24:1431.9031.9531.90+0.10224541
10:24:1331.8531.9531.95+0.15524539
10:24:1331.9031.9531.90+0.10224534
10:24:1331.8531.9531.95+0.15324532
10:24:1331.8531.9031.90+0.10224529
10:24:1331.8531.9031.90+0.10124527
10:24:1331.8531.9031.90+0.10524526
10:24:1231.8531.9531.85+0.05124521
10:24:1231.9031.9531.90+0.10224520
10:24:1231.9031.9531.95+0.15124518
10:24:1231.9031.9531.90+0.101224517
10:24:1231.9031.9531.95+0.15224505
10:24:1131.9031.9531.90+0.10124503
10:24:1131.9031.9531.95+0.151024502
10:24:1131.9031.9531.90+0.10224492
10:24:1131.9031.9531.95+0.15524490
10:24:1031.9031.9531.95+0.15124485
10:24:1031.9031.9531.90+0.10324484
10:24:1031.9031.9531.90+0.10124481
10:24:1031.9031.9531.95+0.15224480
10:24:1031.9532.0031.95+0.15224478
10:24:1031.9532.0031.95+0.15324476
10:24:0931.9532.0031.95+0.15324473
10:24:0931.9532.0031.95+0.15324470
10:24:0931.9532.0031.95+0.15124467
10:24:0931.9031.9531.95+0.15324466
10:24:0931.9031.9531.95+0.15224463
10:24:0931.9031.9531.90+0.10124461
10:24:0931.9031.9531.95+0.15124460
10:24:0931.9031.9531.95+0.15524459
10:24:0931.9031.9531.95+0.15124454
10:24:0831.9031.9531.95+0.15224453
10:24:0731.9031.9531.95+0.15124451
10:24:0731.9532.0031.95+0.15124450
10:24:0731.9032.0031.90+0.10124449
10:24:0731.9532.0031.95+0.15524448
10:24:0731.9532.0031.95+0.15124443
10:24:0631.9031.9531.95+0.15424442
10:24:0631.9031.9531.95+0.15824438
10:24:0631.9031.9531.90+0.10124430
10:24:0631.9031.9531.95+0.15124429
10:24:0631.9532.0031.95+0.15224428
10:24:0631.9032.0031.90+0.10124426
10:24:0531.9032.0032.00+0.201024425
10:24:0531.9031.9531.95+0.15124415
10:24:0531.9031.9531.95+0.15124414
10:24:0531.9031.9531.95+0.15124413
10:24:0531.9031.9531.95+0.15124412
10:24:0431.9031.9531.95+0.15324411
10:24:0431.9031.9531.90+0.10924408
10:24:0431.9031.9531.95+0.15124399
10:24:0431.9032.0032.00+0.201024398
10:24:0431.9032.0032.00+0.20524388
10:24:0431.9032.0032.00+0.20624383
10:24:0431.9532.0031.95+0.15124377
10:24:0331.9532.0031.90+0.10124376
10:24:0331.9532.0031.95+0.15924375
10:24:0331.9532.0032.00+0.20124366
10:24:0331.9532.0031.95+0.15124365
10:24:0331.9031.9532.00+0.20124364
10:24:0331.9031.9531.95+0.15124363
10:24:0331.9532.0031.95+0.15524362
10:24:0331.9532.0031.95+0.15124357
10:24:0231.9032.0032.00+0.20124356
10:24:0231.9032.0032.00+0.20324355
10:24:0231.9031.9531.95+0.15124352
10:24:0131.9532.0031.95+0.15124351
10:24:0131.9532.0032.00+0.20124350
10:24:0131.9031.9532.00+0.20524349
10:24:0131.9031.9531.95+0.15524344
10:24:0031.9031.9531.95+0.15224339
10:24:0031.9031.9531.95+0.15124337
10:24:0031.9031.9531.95+0.15424336
10:24:0031.9031.9531.90+0.10124332
10:24:0031.9031.9531.95+0.15224331
10:24:0031.9031.9531.95+0.15124329
10:24:0031.9031.9532.00+0.20324328
10:24:0031.9031.9531.95+0.15124325
10:23:5931.9532.0031.95+0.15124324
10:23:5931.9532.0032.00+0.201024323
10:23:5931.9031.9531.95+0.15124313
10:23:5931.9031.9531.95+0.15124312
10:23:5931.9032.0032.00+0.203624311
10:23:5931.9032.0032.00+0.20124275
10:23:5931.9532.0031.95+0.15224274
10:23:5831.9532.0031.95+0.153724272
10:23:5831.9532.0032.00+0.20324235
10:23:5831.9532.0031.95+0.15124232
10:23:5831.9532.0031.95+0.15124231
10:23:5831.9532.0032.00+0.20224230
10:23:5831.9532.0032.00+0.20124228
10:23:5831.9532.0031.95+0.15124227
10:23:5831.9532.0032.00+0.20124226
10:23:5831.9532.0031.95+0.15124225
10:23:5731.9532.0031.95+0.15324224
10:23:5731.9532.0031.95+0.15324221
10:23:5731.9532.0032.00+0.20524218
10:23:5731.9532.0031.95+0.15324213
10:23:5731.9532.0031.95+0.15124210
10:23:5731.9532.0032.00+0.20224209
10:23:5731.9532.0031.95+0.15324207
10:23:5731.9532.0032.00+0.20324204
10:23:5731.9532.0032.00+0.201524201
10:23:5631.9031.9532.00+0.20524186
10:23:5631.9031.9531.95+0.15324181
10:23:5631.9032.0032.00+0.20624178
10:23:5631.9532.0031.95+0.15124172
10:23:5631.9532.0031.95+0.15124171
10:23:5631.9532.0032.00+0.20124170
10:23:5631.9532.0031.95+0.15124169
10:23:5531.9532.0031.95+0.15124168
10:23:5531.9532.0031.95+0.15124167
10:23:5531.9532.0031.95+0.15324166
10:23:5531.9532.0031.95+0.15324163
10:23:5531.9532.0031.95+0.15224160
10:23:5431.9532.0032.00+0.20124158
10:23:5431.9532.0031.95+0.15124157
10:23:5431.9532.0031.95+0.15124156
10:23:5431.9532.0031.95+0.15124155
10:23:5431.9532.0032.00+0.20124154
10:23:5431.9532.0031.95+0.15324153
10:23:5431.9532.0031.95+0.15124150
10:23:5431.9532.0032.00+0.201024149
10:23:5431.9532.0031.95+0.15324139
10:23:5431.9532.0031.95+0.15324136
10:23:5331.9532.0031.95+0.15324133
10:23:5331.9532.0031.95+0.15324130
10:23:5331.9532.0032.00+0.201024127
10:23:5331.9532.0031.95+0.15324117
10:23:5331.9532.0031.95+0.15324114
10:23:5331.9532.0032.00+0.20124111
10:23:5331.9532.0031.95+0.15324110
10:23:5331.9532.0032.00+0.20124107
10:23:5331.9532.0031.95+0.15324106
10:23:5331.9532.0031.95+0.15124103
10:23:5231.9532.0032.00+0.20524102
10:23:5231.9532.0032.00+0.20224097
10:23:5231.9532.0031.95+0.15224095
10:23:5231.9532.0031.95+0.15324093
10:23:5231.9532.0031.95+0.15324090
10:23:5131.9532.0031.95+0.15324087
10:23:5131.9532.0031.95+0.15124084
10:23:5131.9532.0031.95+0.15224083
10:23:5031.9532.0031.95+0.15124081
10:23:5031.9532.0032.00+0.20524080
10:23:5031.9532.0032.00+0.20124075
10:23:5031.9532.0031.95+0.15124074
10:23:5031.9532.0031.95+0.151024073
10:23:5031.9532.0031.95+0.15224063
10:23:5031.9532.0032.00+0.20224061
10:23:4931.9532.0031.95+0.15124059
10:23:4931.9532.0031.95+0.15124058
10:23:4931.9532.0032.00+0.20424057
10:23:4731.9532.0031.95+0.15424053
10:23:4731.9532.0032.00+0.20124049
10:23:4731.9532.0032.00+0.20324048
10:23:4631.9532.0032.00+0.20124045
10:23:4631.9532.0031.95+0.15624044
10:23:4631.9532.0032.00+0.20324038
10:23:4631.9532.0031.95+0.15424035
10:23:4631.9532.0031.95+0.15324031
10:23:4631.9031.9531.95+0.15324028
10:23:4631.9031.9531.90+0.10124025
10:23:4631.9031.9531.95+0.153024024
10:23:4631.9031.9531.90+0.10123994
10:23:4531.9031.9531.95+0.151523993
10:23:4531.9031.9531.95+0.15323978
10:23:4531.9031.9531.95+0.15523975
10:23:4431.9031.9531.95+0.15223970
10:23:4431.9031.9531.90+0.10323968
10:23:4431.9031.9531.90+0.10123965
10:23:4331.9031.9531.90+0.10123964
10:23:4331.9031.9531.95+0.15123963
10:23:4231.9031.9531.95+0.15123962
10:23:4231.9031.9531.95+0.15523961
10:23:4231.8531.9031.95+0.15123956
10:23:4231.8531.9031.90+0.101923955
10:23:4131.8531.9031.90+0.10223936
10:23:4131.8531.9031.90+0.10123934
10:23:4131.8531.9031.90+0.10123933
10:23:4131.8531.9031.90+0.10123932
10:23:4131.8531.9031.90+0.10123931
10:23:4131.8531.9031.85+0.05223930
10:23:4131.8531.9031.90+0.10123928
10:23:4031.8531.9031.90+0.10123927
10:23:4031.8531.9031.90+0.10523926
10:23:4031.8531.9031.90+0.10223921
10:23:4031.8531.9031.85+0.05523919
10:23:4031.8531.9031.90+0.10423914
10:23:4031.8531.9031.85+0.05123910
10:23:4031.8531.9031.90+0.10123909
10:23:4031.8531.9031.90+0.10223908
10:23:4031.8031.9031.90+0.10123906
10:23:3931.8031.9031.90+0.103023905
10:23:3931.8031.8531.85+0.05123875
10:23:3931.8031.9031.90+0.10523874
10:23:3931.8031.9031.90+0.10123869
10:23:3931.8531.9031.85+0.05123868
10:23:3831.8031.8531.85+0.05323867
10:23:3831.8031.8531.85+0.05223864
10:23:3831.8031.8531.85+0.05223862
10:23:3831.8531.9031.85+0.05323860
10:23:3731.8531.9031.90+0.10123857
10:23:3731.8031.9031.90+0.10123856
10:23:3731.8531.9031.85+0.05623855
10:23:3731.8531.9031.90+0.10123849
10:23:3731.8531.9031.90+0.10123848
10:23:3731.8531.9031.90+0.10123847
10:23:3731.8031.8531.85+0.05623846
10:23:3631.8531.9031.85+0.05423840
10:23:3631.8531.9031.90+0.10423836
10:23:3631.8531.9031.90+0.10323832
10:23:3631.8531.9031.90+0.10323829
10:23:3531.8031.8531.85+0.05623826
10:23:3531.8031.8531.85+0.05123820
10:23:3531.8031.8531.85+0.051023819
10:23:3431.8031.8531.85+0.05123809
10:23:3431.8031.8531.85+0.05123808
10:23:3431.8031.8531.85+0.05223807
10:23:3331.8031.8531.800223805
10:23:3331.8031.8531.85+0.05123803
10:23:3331.8031.8531.85+0.05123802
10:23:3331.8031.9031.90+0.10123801
10:23:3331.8031.8531.85+0.05123800
10:23:3331.8531.9031.85+0.05423799
10:23:3331.8531.9031.90+0.10523795
10:23:3231.8031.9031.800223790
10:23:3231.8031.8531.85+0.05523788
10:23:3231.8031.8531.800323783
10:23:3131.8031.8531.85+0.05323780
10:23:3131.8031.8531.85+0.05323777
10:23:3131.8031.8531.85+0.05123774
10:23:3131.8031.8531.800123773
10:23:3131.8031.8531.85+0.05123772
10:23:3131.8031.8531.800223771
10:23:3131.8031.8531.85+0.05123769
10:23:3031.8031.8531.800223768
10:23:3031.8031.8531.85+0.05123766
10:23:3031.8031.8531.85+0.05123765
10:23:2931.8031.9031.90+0.10123764
10:23:2931.8031.9031.800223763
10:23:2931.8031.9031.800123761
10:23:2831.8031.8531.85+0.05123760
10:23:2831.8031.8531.85+0.05123759
10:23:2831.8031.8531.800523758
10:23:2831.8031.8531.800123753
10:23:2731.8031.8531.800123752
10:23:2731.8031.8531.85+0.051023751
10:23:2731.8031.8531.800123741
10:23:2631.8031.8531.800523740
10:23:2631.8031.8531.800123735
10:23:2531.7531.8031.800423734
10:23:2531.7531.8031.75-0.05323730
10:23:2531.7531.8031.8001023727
10:23:2531.7531.8031.800223717
10:23:2531.7531.8031.800123715
10:23:2431.7531.8031.8001223714
10:23:2431.7531.8031.800123702
10:23:2331.7531.8031.800123701
10:23:2331.7531.8031.800123700
10:23:2231.7531.8031.800223699
10:23:2231.6531.7531.75-0.05223697
10:23:2231.7031.7531.70-0.10123695
10:23:2131.7031.7531.70-0.10123694
10:23:2131.7031.7531.75-0.05123693
10:23:2131.7031.7531.75-0.05323692
10:23:2031.7531.8031.70-0.10123689
10:23:2031.7531.8031.75-0.05123688
10:23:2031.7031.7531.800123687
10:23:2031.7031.7531.75-0.05423686
10:23:2031.6531.7531.75-0.05123682
10:23:1931.6531.7531.75-0.05223681
10:23:1931.7031.7531.75-0.05323679
10:23:1931.7031.7531.75-0.05123676
10:23:1831.7031.7531.75-0.05923675
10:23:1831.7031.7531.75-0.05123666
10:23:1731.7031.7531.70-0.10223665
10:23:1731.7031.7531.70-0.10323663
10:23:1631.7031.7531.75-0.05223660
10:23:1431.6031.6531.75-0.05923658
10:23:1431.6031.6531.70-0.101623649
10:23:1431.6031.6531.65-0.15523633
10:23:1431.6031.6531.65-0.15223628
10:23:1431.6031.6531.65-0.15123626
10:23:1431.6031.6531.65-0.15123625
10:23:1331.6031.6531.65-0.15223624
10:23:1331.6031.6531.60-0.20123622
10:23:1331.6031.7031.70-0.10523621
10:23:1331.6031.7031.70-0.10223616
10:23:1231.6031.6531.70-0.10123614
10:23:1231.6031.6531.65-0.15123613
10:23:1131.6531.7031.65-0.15423612
10:23:1131.6031.6531.65-0.15223608
10:23:1131.6031.6531.60-0.201023606
10:23:1131.6031.6531.60-0.20123596
10:23:1031.6031.6531.65-0.15223595
10:23:1031.6031.6531.65-0.15123593
10:23:0931.6031.6531.60-0.20323592
10:23:0931.6031.6531.60-0.20123589
10:23:0831.6031.7031.60-0.20123588
10:23:0831.6031.7031.60-0.20223587
10:23:0731.6531.7031.60-0.20323585
10:23:0731.6531.7031.65-0.15523582
10:23:0731.6031.6531.65-0.151523577
10:23:0731.6031.6531.65-0.15523562
10:23:0631.5531.6031.60-0.20423557
10:23:0531.5531.6031.60-0.20323553
10:23:0531.5531.6031.60-0.20123550
10:23:0431.5531.6031.60-0.20523549
10:23:0431.5531.6031.55-0.25123544
10:23:0231.5531.6031.60-0.201023543
10:23:0231.5031.5531.55-0.25423533
10:23:0131.5031.5531.50-0.30123529
10:23:0131.5031.5531.55-0.25323528
10:23:0131.5031.5531.55-0.25223525
10:23:0031.4531.5031.50-0.30223523
10:23:0031.4531.5031.50-0.30123521
10:22:5931.4531.5031.50-0.30123520
10:22:5831.4531.5031.50-0.30123519
10:22:5831.4531.5031.50-0.30223518
10:22:5831.4531.5031.50-0.30523516
10:22:5831.5031.5531.50-0.30523511
10:22:5631.5031.5531.45-0.35123506
10:22:5631.5031.5531.50-0.30123505
10:22:5631.4531.5031.50-0.30123504
10:22:5631.4531.5031.45-0.35123503
10:22:5631.4531.5031.50-0.30123502
10:22:5531.4531.5031.50-0.30123501
10:22:5431.4531.5031.50-0.30123500
10:22:5431.4531.5031.50-0.30223499
10:22:5431.4531.5031.50-0.30323497
10:22:5331.4531.5031.50-0.30223494
10:22:5331.4031.4531.45-0.35123492
10:22:5331.4031.4531.45-0.35123491
10:22:5231.4031.4531.45-0.35123490
10:22:5231.4531.5031.45-0.351223489
10:22:5231.4531.5031.50-0.30123477
10:22:5031.4531.5031.60-0.20923476
10:22:5031.4531.5031.55-0.251123467
10:22:5031.4531.5031.50-0.301023456
10:22:5031.4531.5031.50-0.30523446
10:22:5031.4531.5031.45-0.35223441
10:22:4931.5031.5531.50-0.30623439
10:22:4931.5031.5531.50-0.30123433
10:22:4931.4531.5031.50-0.30323432
10:22:4931.4531.5031.50-0.30523429
10:22:4831.4531.5031.50-0.30123424
10:22:4631.4531.5031.50-0.30123423
10:22:4631.4531.5031.50-0.30223422
10:22:4631.4531.5031.50-0.30123420
10:22:4531.4031.4531.45-0.35123419
10:22:4531.4531.5031.45-0.35223418
10:22:4431.4531.5031.45-0.35123416
10:22:4431.4531.5031.50-0.30123415
10:22:4431.4031.5031.50-0.30523414
10:22:4331.4031.5031.40-0.40123409
10:22:4331.4531.5031.40-0.40123408
10:22:4331.4531.5031.45-0.35123407
10:22:4231.4531.5031.50-0.30223406
10:22:4231.4531.5031.50-0.30123404
10:22:4231.4531.5031.50-0.30123403
10:22:4231.4531.5031.50-0.30123402
10:22:4131.4531.5031.45-0.35123401
10:22:4131.4531.5031.50-0.30123400
10:22:4131.4031.4531.45-0.35123399
10:22:3831.4031.5031.50-0.30123398
10:22:3731.3531.4531.50-0.30123397
10:22:3731.3531.4531.45-0.35423396
10:22:3731.4031.4531.35-0.45223392
10:22:3731.4031.4531.40-0.40323390
10:22:3731.3531.4031.40-0.40123387
10:22:3631.3531.4031.40-0.40523386
10:22:3631.3531.4031.40-0.402023381
10:22:3531.3531.4031.40-0.40323361
10:22:3431.3531.4031.40-0.40223358
10:22:3431.3531.4031.40-0.40223356
10:22:3331.3531.4031.40-0.40523354
10:22:3231.3531.4031.35-0.45123349
10:22:3131.3031.4031.40-0.40223348
10:22:3131.3531.4031.35-0.45123346
10:22:3131.3531.4031.35-0.45123345
10:22:3031.3031.4031.30-0.50223344
10:22:3031.3531.4031.35-0.45123342
10:22:3031.3031.3531.35-0.45223341
10:22:3031.3031.3531.35-0.45223339
10:22:2931.3031.3531.35-0.45123337
10:22:2931.3031.3531.35-0.45223336
10:22:2931.3031.3531.35-0.45523334
10:22:2931.3031.3531.35-0.45123329
10:22:2931.3031.3531.30-0.501023328
10:22:2931.3031.3531.35-0.451023318
10:22:2831.3031.3531.35-0.45523308
10:22:2831.3031.3531.35-0.45223303
10:22:2631.3031.3531.35-0.45323301
10:22:2531.3031.3531.30-0.50223298
10:22:2431.3031.3531.30-0.50523296
10:22:2431.3031.3531.30-0.50123291
10:22:2331.3031.3531.35-0.451023290
10:22:2331.3031.3531.30-0.50223280
10:22:2331.3031.3531.30-0.50123278
10:22:2231.3031.3531.35-0.45323277
10:22:2131.3031.3531.25-0.552323274
10:22:2131.3031.3531.30-0.50123251
10:22:2131.3031.3531.30-0.50123250
10:22:2131.3031.3531.35-0.45123249
10:22:2131.3031.3531.30-0.50123248
10:22:2031.2531.3031.30-0.50123247
10:22:2031.2531.3031.25-0.55523246
10:22:2031.2531.3031.25-0.55123241
10:22:1931.2531.3031.30-0.50123240
10:22:1931.2531.3031.25-0.55223239
10:22:1831.2531.3031.30-0.50523237
10:22:1831.2531.3031.30-0.50223232
10:22:1831.2531.3031.30-0.50123230
10:22:1631.2531.3031.30-0.50123229
10:22:1531.3031.3531.30-0.50223228
10:22:1531.3031.3531.30-0.50123226
10:22:1431.3031.3531.30-0.501023225
10:22:1431.3031.3531.35-0.45123215
10:22:1331.3031.3531.30-0.50423214
10:22:1231.3031.3531.30-0.50423210
10:22:1131.3031.3531.30-0.50123206
10:22:1031.3031.3531.30-0.50123205
10:22:1031.3031.3531.30-0.50123204
10:22:1031.3031.3531.30-0.501023203
10:22:1031.3031.3531.30-0.50123193
10:22:0831.3031.3531.30-0.50323192
10:22:0831.3031.3531.35-0.45423189
10:22:0731.3031.3531.30-0.50123185
10:22:0631.3031.3531.30-0.50123184
10:22:0431.3031.3531.35-0.45123183
10:22:0331.3031.3531.30-0.50123182
10:22:0231.3031.3531.30-0.50423181
10:22:0131.3031.3531.30-0.501023177
10:22:0131.3031.3531.30-0.50123167
10:22:0031.2531.3031.30-0.50123166
10:21:5931.2531.3031.30-0.50323165
10:21:5931.2531.3031.30-0.50123162
10:21:5931.2531.3031.25-0.55323161
10:21:5931.2531.3031.30-0.50123158
10:21:5931.2531.3031.30-0.50523157
10:21:5831.2531.3031.25-0.55523152
10:21:5831.2531.3031.25-0.55223147
10:21:5831.2531.3031.30-0.50223145
10:21:5731.3031.3531.30-0.50123143
10:21:5731.3031.3531.30-0.50123142
10:21:5631.3031.3531.30-0.50123141
10:21:5631.3031.3531.35-0.45123140
10:21:5631.3031.3531.30-0.50123139
10:21:5631.3031.3531.35-0.45123138
10:21:5531.3031.3531.30-0.50223137
10:21:5431.3031.3531.35-0.45123135
10:21:5431.3031.3531.35-0.45123134
10:21:5331.3031.3531.30-0.50123133
10:21:5331.3031.3531.30-0.50223132
10:21:5331.3031.3531.35-0.45123130
10:21:5231.2531.3031.30-0.50123129
10:21:5131.2531.3031.30-0.50223128
10:21:5031.2531.3031.30-0.50223126
10:21:5031.2531.3031.30-0.50223124
10:21:4931.3031.4031.30-0.50223122
10:21:4931.3031.3531.35-0.45223120
10:21:4831.3031.3531.25-0.55123118
10:21:4831.3031.3531.30-0.50123117
10:21:4831.3031.3531.35-0.45123116
10:21:4831.3031.3531.35-0.45123115
10:21:4831.3031.3531.35-0.45523114
10:21:4731.3531.4031.35-0.45223109
10:21:4731.3531.4031.30-0.501323107
10:21:4731.3531.4031.35-0.45723094
10:21:4631.3531.4031.35-0.45123087
10:21:4531.3531.4031.40-0.40123086
10:21:4531.3531.4031.35-0.45123085
10:21:4531.3531.4031.35-0.45123084
10:21:4531.3531.4031.35-0.45323083
10:21:4431.3031.4031.40-0.40123080
10:21:4431.3531.4031.35-0.451523079
10:21:4431.3031.4031.30-0.50223064
10:21:4431.3031.4031.30-0.50523062
10:21:4331.3531.4031.35-0.45123057
10:21:4331.3031.4031.40-0.40323056
10:21:4331.3031.3531.35-0.45123053
10:21:4331.3031.3531.30-0.50123052
10:21:4231.3031.3531.30-0.50123051
10:21:4231.3031.3531.30-0.50523050
10:21:4231.3031.3531.35-0.45123045
10:21:4231.3031.3531.35-0.45123044
10:21:4231.3531.4031.35-0.45323043
10:21:4131.3031.3531.35-0.45223040
10:21:4131.3031.3531.30-0.50223038
10:21:4131.3031.3531.40-0.40123036
10:21:4131.3031.3531.35-0.45223035
10:21:4131.3031.3531.30-0.50523033
10:21:4031.3031.3531.30-0.50123028
10:21:4031.3031.3531.30-0.50123027
10:21:4031.3031.3531.30-0.50323026
10:21:3931.3031.3531.30-0.50123023
10:21:3731.3031.4031.30-0.50123022
10:21:3731.3031.4031.40-0.40123021
10:21:3731.3531.4031.35-0.45123020
10:21:3631.3531.4031.35-0.45123019
10:21:3631.3531.4031.40-0.40123018
10:21:3531.2531.3531.35-0.45123017
10:21:3531.3031.3531.25-0.55523016
10:21:3531.3031.3531.30-0.50523011
10:21:3431.2531.4031.40-0.40223006
10:21:3431.2531.4031.40-0.40223004
10:21:3431.2531.4031.25-0.55923002
10:21:3331.3531.4031.30-0.50222993
10:21:3331.3531.4031.35-0.45122991
10:21:3331.3531.4031.40-0.40122990
10:21:3331.3531.4031.35-0.45122989
10:21:3031.2031.3531.35-0.45222988
10:21:3031.2031.3531.20-0.60122986
10:21:2931.2031.3531.20-0.60122985
10:21:2931.3531.4031.35-0.45222984
10:21:2931.3531.4031.35-0.45222982
10:21:2831.2531.4031.20-0.60622980
10:21:2831.2531.4031.25-0.551022974
10:21:2831.3031.4031.30-0.501022964
10:21:2831.3031.4031.40-0.40122954
10:21:2731.3031.4031.40-0.40222953
10:21:2731.3031.4031.30-0.50222951
10:21:2731.3531.4531.45-0.35122949
10:21:2631.3531.5031.35-0.45222948
10:21:2631.3031.4031.50-0.30322946
10:21:2631.3031.4031.45-0.35322943
10:21:2631.3031.4031.40-0.40422940
10:21:2631.3031.4031.40-0.40522936
10:21:2531.3531.4031.30-0.50122931
10:21:2531.3531.4031.35-0.45122930
10:21:2531.3531.4031.40-0.40122929
10:21:2531.3031.4031.40-0.40122928
10:21:2431.3031.4031.30-0.50122927
10:21:2431.3031.4031.30-0.50522926
10:21:2431.4031.4531.40-0.40222921
10:21:2331.3531.4531.35-0.45222919
10:21:2331.3531.4031.40-0.40122917
10:21:2331.3531.4031.50-0.30622916
10:21:2331.3531.4031.45-0.352322910
10:21:2331.3531.4031.40-0.40122887
10:21:2331.3531.4531.35-0.45122886
10:21:2331.3531.4531.35-0.45322885
10:21:2331.3531.4531.35-0.45522882
10:21:2331.4031.4531.40-0.40222877
10:21:2231.4031.4531.40-0.40322875
10:21:2231.4031.4531.40-0.40222872
10:21:2231.4031.4531.40-0.40522870
10:21:2131.4031.4531.45-0.35122865
10:21:2131.4031.4531.45-0.35222864
10:21:2031.4031.4531.40-0.40122862
10:21:2031.4031.4531.40-0.40122861
10:21:2031.4031.4531.45-0.35122860
10:21:2031.4031.4531.45-0.35122859
10:21:1931.4031.4531.40-0.40122858
10:21:1831.4531.5031.45-0.35822857
10:21:1831.4531.5031.50-0.30522849
10:21:1831.4531.5031.45-0.35122844
10:21:1831.4531.5031.50-0.30922843
10:21:1731.4531.5031.50-0.30122834
10:21:1731.4531.5031.45-0.35622833
10:21:1631.4531.5031.50-0.30122827
10:21:1531.4531.5031.50-0.30122826
10:21:1431.4531.5031.50-0.30522825
10:21:1431.4531.5031.45-0.35122820
10:21:1331.4531.5031.50-0.30122819
10:21:1331.4531.5031.50-0.30122818
10:21:1331.5031.5531.50-0.30122817
10:21:1231.5031.5531.50-0.30522816
10:21:1231.5031.5531.50-0.30122811
10:21:1231.5031.5531.55-0.25322810
10:21:1231.5031.5531.50-0.30122807
10:21:1231.5031.5531.50-0.30422806
10:21:1131.5031.5531.50-0.30222802
10:21:1131.5031.5531.50-0.302022800
10:21:1131.5031.5531.50-0.30222780
10:21:1031.5031.5531.50-0.30622778
10:21:1031.5031.5531.50-0.30122772
10:21:1031.5031.5531.50-0.30122771
10:21:1031.5031.5531.50-0.30122770
10:21:1031.5031.5531.50-0.30222769
10:21:1031.5031.5531.50-0.30122767
10:21:0931.5031.6031.50-0.30122766
10:21:0931.5031.6031.50-0.30122765
10:21:0931.5031.6031.60-0.20122764
10:21:0731.5531.6031.55-0.25322763
10:21:0731.5531.6031.55-0.251022760
10:21:0731.6031.6531.60-0.202622750
10:21:0731.6031.6531.60-0.20422724
10:21:0631.6031.6531.60-0.20322720
10:21:0531.6031.6531.60-0.20222717
10:21:0531.6031.6531.60-0.20222715
10:21:0531.6031.7031.60-0.20122713
10:21:0531.6531.7031.60-0.201722712
10:21:0531.6531.7031.65-0.15322695
10:21:0431.6531.7031.65-0.15322692
10:21:0431.6531.7031.65-0.15222689
10:21:0431.6531.7031.65-0.15422687
10:21:0431.6531.7031.70-0.10122683
10:21:0431.6531.7031.70-0.10122682
10:21:0331.6531.7031.70-0.10122681
10:21:0331.6531.7031.65-0.15122680
10:21:0331.6531.7031.70-0.101022679
10:21:0231.7031.7531.70-0.10922669
10:21:0231.7031.7531.70-0.101022660
10:21:0231.7031.7531.70-0.10122650
10:21:0231.7031.7531.75-0.05322649
10:21:0231.7031.7531.70-0.10322646
10:21:0231.7031.7531.70-0.10122643
10:21:0131.7031.7531.70-0.10522642
10:21:0131.7031.7531.70-0.102022637
10:21:0131.7031.7531.75-0.051522617
10:21:0131.7031.7531.75-0.05222602
10:21:0031.7031.7531.75-0.052022600
10:21:0031.7031.7531.70-0.10122580
10:21:0031.7031.7531.70-0.10122579
10:21:0031.7031.7531.75-0.05122578
10:21:0031.7031.7531.70-0.10122577
10:20:5931.7031.7531.75-0.05122576
10:20:5931.7031.7531.70-0.10122575
10:20:5931.7031.7531.75-0.05122574
10:20:5931.7031.7531.75-0.05122573
10:20:5931.7031.7531.70-0.10222572
10:20:5831.7031.7531.75-0.05522570
10:20:5831.7031.7531.75-0.05122565
10:20:5831.7031.7531.70-0.102022564
10:20:5831.7031.7531.70-0.10322544
10:20:5831.7031.7531.70-0.10222541
10:20:5731.7031.7531.75-0.05422539
10:20:5731.7031.7531.75-0.05122535
10:20:5631.7031.7531.75-0.051022534
10:20:5631.7031.7531.75-0.05122524
10:20:5631.7031.7531.75-0.05322523
10:20:5631.7031.7531.75-0.05122520
10:20:5531.7031.7531.75-0.05122519
10:20:5531.7031.7531.70-0.10122518
10:20:5531.7031.7531.800122517
10:20:5531.7031.7531.75-0.05922516
10:20:5531.7031.7531.75-0.05122507
10:20:5531.7031.7531.75-0.05122506
10:20:5531.7031.7531.75-0.05322505
10:20:5531.7031.7531.70-0.10222502
10:20:5431.7031.7531.75-0.05122500
10:20:5431.7031.7531.70-0.10122499
10:20:5431.7031.8031.800122498
10:20:5431.7031.8031.800222497
10:20:5431.7031.8031.800122495
10:20:5431.7031.8031.70-0.101022494
10:20:5331.7031.8031.800222484
10:20:5331.7031.8031.800122482
10:20:5331.7031.8031.8001022481
10:20:5331.7031.8031.800322471
10:20:5331.7031.8031.800122468
10:20:5331.7031.8031.800122467
10:20:5331.7031.8031.800122466
10:20:5231.8031.8531.800122465
10:20:5231.8031.8531.85+0.05222464
10:20:5231.7031.8531.85+0.05122462
10:20:5231.7031.8031.800122461
10:20:5131.7031.8031.800322460
10:20:5131.7031.8031.800122457
10:20:5131.7031.8031.70-0.10522456
10:20:5131.7031.8031.800222451
10:20:5131.7031.8031.800122449
10:20:5131.7031.8031.800122448
10:20:5131.7031.8031.800122447
10:20:5131.8031.8531.800522446
10:20:5131.7031.7531.75-0.051022441
10:20:5131.7031.7531.70-0.10122431
10:20:5031.7031.7531.70-0.10122430
10:20:5031.7031.8531.85+0.05122429
10:20:5031.7031.8531.85+0.05222428
10:20:5031.7031.8031.800122426
10:20:5031.7031.8031.800122425
10:20:5031.7031.8031.800222424
10:20:5031.8031.8531.800122422
10:20:5031.7031.8531.85+0.05522421
10:20:4931.8031.8531.70-0.10722416
10:20:4931.8031.8531.75-0.051222409
10:20:4931.8031.8531.800122397
10:20:4931.7531.8531.85+0.05522396
10:20:4931.7531.8531.75-0.05522391
10:20:4931.7531.8531.85+0.05122386
10:20:4931.7531.8531.85+0.05222385
10:20:4931.7531.8531.85+0.05222383
10:20:4831.8531.9031.85+0.05122381
10:20:4831.7531.8531.85+0.05422380
10:20:4831.7531.8531.85+0.05322376
10:20:4831.7531.8031.800222373
10:20:4831.7531.8031.800122371
10:20:4831.7531.8031.800222370
10:20:4731.7531.9031.90+0.10122368
10:20:4731.8031.9031.8006922367
10:20:4731.8031.8531.90+0.101922298
10:20:4731.8031.8531.85+0.05122279
10:20:4731.8031.8531.800122278
10:20:4731.8031.8531.8001022277
10:20:4731.8531.9531.85+0.05422267
10:20:4731.8031.9532.00+0.201422263
10:20:4731.8031.9531.95+0.151622249
10:20:4731.8031.9531.8001022233
10:20:4631.8031.9031.95+0.15122223
10:20:4631.8031.9031.90+0.10422222
10:20:4631.8031.9031.90+0.101022218
10:20:4631.8031.9031.90+0.10122208
10:20:4631.8031.8531.85+0.05122207
10:20:4531.8031.9531.95+0.15322206
10:20:4531.8031.8531.95+0.15222203
10:20:4531.8031.8531.85+0.05322201
10:20:4431.8031.8531.85+0.05122198
10:20:4431.8031.8531.800122197
10:20:4431.8031.8531.800122196
10:20:4431.8531.9531.85+0.05222195
10:20:4431.8531.9531.95+0.15522193
10:20:4331.8031.9531.800122188
10:20:4331.8031.9531.95+0.15122187
10:20:4331.8031.9531.95+0.15122186
10:20:4331.8031.9531.95+0.151022185
10:20:4331.8531.9531.85+0.05122175
10:20:4331.8531.9531.85+0.05122174
10:20:4331.8031.9531.800222173
10:20:4331.8031.9531.800522171
10:20:4331.8031.9531.800222166
10:20:4231.8031.9531.800122164
10:20:4231.8031.9531.95+0.15322163
10:20:4231.8031.9531.95+0.15522160
10:20:4231.8531.9531.800122155
10:20:4231.8531.9531.85+0.05122154
10:20:4131.8031.8531.95+0.15222153
10:20:4131.8031.8531.90+0.102222151
10:20:4131.8031.8531.85+0.051622129
10:20:4131.7031.8031.800422113
10:20:4131.7031.8031.8001222109
10:20:4131.7531.8531.75-0.05322097
10:20:4131.7531.8531.75-0.051122094
10:20:4131.7531.8531.75-0.05222083
10:20:4131.8031.8531.800122081
10:20:4031.8031.8531.800222080
10:20:4031.7531.8531.75-0.05122078
10:20:4031.8031.8531.75-0.05422077
10:20:4031.8031.8531.800622073
10:20:4031.8031.8531.85+0.05122067
10:20:4031.7531.8031.8002422066
10:20:4031.7531.8031.800522042
10:20:3931.7031.8031.800422037
10:20:3931.7031.8031.800122033
10:20:3931.7531.8031.75-0.05422032
10:20:3931.7531.8031.8001022028
10:20:3931.7531.8031.75-0.05222018
10:20:3931.7531.8031.800222016
10:20:3831.7531.8031.800222014
10:20:3831.7031.8031.800122012
10:20:3831.7031.8031.8001022011
10:20:3831.7031.8031.800522001
10:20:3831.7031.8031.800121996
10:20:3831.7031.8031.800121995
10:20:3831.7031.8031.800221994
10:20:3831.7031.7531.75-0.05421992
10:20:3731.7531.8031.75-0.05621988
10:20:3731.7531.8031.800121982
10:20:3731.7531.8031.75-0.05521981
10:20:3731.7531.8031.800121976
10:20:3731.7531.8031.800221975
10:20:3731.7531.8031.75-0.05321973
10:20:3731.7531.8031.75-0.05121970
10:20:3731.7531.8031.800121969
10:20:3731.7531.8031.8001021968
10:20:3731.7531.8031.800321958
10:20:3631.7531.8031.800221955
10:20:3631.7531.8031.800121953
10:20:3631.7531.8031.75-0.051021952
10:20:3631.7531.8031.800121942
10:20:3631.7531.8031.75-0.05221941
10:20:3631.7531.8031.800221939
10:20:3631.7531.8031.75-0.05121937
10:20:3631.7531.8031.800121936
10:20:3631.7531.8031.800121935
10:20:3631.7531.8031.800321934
10:20:3531.7531.8031.800221931
10:20:3531.7531.8031.800121929
10:20:3531.7531.8031.75-0.05121928
10:20:3531.7531.8031.800121927
10:20:3531.7531.8031.800121926
10:20:3531.7531.8031.800121925
10:20:3531.7531.8031.75-0.05221924
10:20:3531.7531.8031.800221922
10:20:3531.7531.8031.75-0.05121920
10:20:3531.7531.8031.800121919
10:20:3531.7531.8031.800121918
10:20:3431.7531.8031.800121917
10:20:3431.7531.8031.800221916
10:20:3431.7531.8031.75-0.05221914
10:20:3431.7531.8031.800121912
10:20:3431.7531.8031.8001021911
10:20:3331.7531.8031.800621901
10:20:3331.7531.8031.75-0.05121895
10:20:3331.7531.8031.8001021894
10:20:3331.7531.8031.800121884
10:20:3231.7531.8031.75-0.05121883
10:20:3231.7531.8031.75-0.05121882
10:20:3131.7531.8031.800121881
10:20:3131.7531.8031.800121880
10:20:3131.7531.8031.75-0.05521879
10:20:3131.7531.8031.75-0.05121874
10:20:3131.7531.8031.800221873
10:20:3131.7531.8031.75-0.05121871
10:20:3131.7531.8031.75-0.05121870
10:20:3031.7531.8031.800521869
10:20:3031.7531.8031.800121864
10:20:3031.7031.7531.75-0.05621863
10:20:3031.7031.7531.70-0.101021857
10:20:3031.7031.7531.75-0.05121847
10:20:3031.7031.7531.70-0.10121846
10:20:3031.7031.7531.75-0.05121845
10:20:3031.7031.7531.75-0.05121844
10:20:3031.7031.7531.70-0.10121843
10:20:3031.7031.7531.70-0.10621842
10:20:3031.7031.7531.75-0.05821836
10:20:2931.7031.7531.75-0.05121828
10:20:2931.7031.7531.75-0.05121827
10:20:2931.7031.7531.75-0.05121826
10:20:2931.7031.7531.75-0.05121825
10:20:2831.7031.7531.70-0.10121824
10:20:2831.7031.7531.75-0.05321823
10:20:2831.7031.7531.75-0.05121820
10:20:2831.7031.7531.75-0.05221819
10:20:2831.7031.7531.70-0.10321817
10:20:2831.7031.7531.75-0.051021814
10:20:2831.7031.7531.70-0.10121804
10:20:2831.7031.7531.70-0.10121803
10:20:2831.7031.7531.70-0.10121802
10:20:2831.7031.7531.75-0.05521801
10:20:2831.7031.7531.70-0.10121796
10:20:2731.7031.7531.70-0.10521795
10:20:2731.7031.7531.75-0.051021790
10:20:2731.7031.7531.75-0.052021780
10:20:2731.7031.7531.70-0.10221760
10:20:2731.7031.7531.75-0.05121758
10:20:2731.7031.7531.75-0.05121757
10:20:2731.7031.7531.75-0.05121756
10:20:2531.6531.7531.75-0.051021755
10:20:2531.6531.7531.75-0.05121745
10:20:2531.6531.7031.70-0.10221744
10:20:2531.6531.7031.70-0.101021742
10:20:2531.6531.7031.65-0.15121732
10:20:2531.6531.7031.65-0.15321731
10:20:2431.6531.7031.70-0.10421728
10:20:2431.6531.7031.70-0.101021724
10:20:2331.6531.7031.70-0.102021714
10:20:2331.6531.7031.70-0.10221694
10:20:2231.6031.6531.70-0.10421692
10:20:2231.6031.6531.65-0.15121688
10:20:2231.6031.6531.60-0.20121687
10:20:2231.6031.6531.60-0.20121686
10:20:2231.6031.6531.65-0.151021685
10:20:2131.6031.6531.65-0.15521675
10:20:2131.6031.6531.65-0.15121670
10:20:2131.6031.6531.65-0.15621669
10:20:2131.6031.6531.65-0.15121663
10:20:2131.6031.6531.60-0.20121662
10:20:2031.6031.6531.65-0.15221661
10:20:2031.6031.6531.65-0.15121659
10:20:2031.6031.6531.65-0.15121658
10:20:2031.6031.6531.60-0.20121657
10:20:1931.6031.6531.65-0.15221656
10:20:1931.6031.6531.60-0.20221654
10:20:1931.6031.6531.65-0.15121652
10:20:1831.5531.6031.60-0.201121651
10:20:1831.5531.6031.60-0.201021640
10:20:1831.5531.6031.55-0.25121630
10:20:1731.5531.6031.60-0.20121629
10:20:1731.5531.6031.60-0.20121628
10:20:1731.5531.6031.60-0.20421627
10:20:1731.5531.6031.55-0.25121623
10:20:1631.5531.6031.60-0.20121622
10:20:1631.5531.6031.60-0.20421621
10:20:1631.5531.6031.60-0.20121617
10:20:1631.5531.6031.60-0.20721616
10:20:1531.5031.6031.60-0.20221609
10:20:1531.5031.6031.50-0.30521607
10:20:1531.5031.6031.50-0.30221602
10:20:1431.5031.6031.50-0.30321600
10:20:1431.5531.6031.55-0.25121597
10:20:1331.5031.5531.55-0.25421596
10:20:1331.5031.5531.55-0.25121592
10:20:1331.5031.5531.60-0.201121591
10:20:1331.5031.5531.55-0.25621580
10:20:1331.5031.5531.55-0.25121574
10:20:1331.5031.5531.55-0.25121573
10:20:1331.5031.5531.50-0.30121572
10:20:1231.5031.5531.55-0.25121571
10:20:1231.5031.5531.50-0.30121570
10:20:1231.5031.5531.50-0.30121569
10:20:1231.5031.5531.55-0.25221568
10:20:1231.5031.5531.50-0.30121566
10:20:1231.5031.5531.55-0.25121565
10:20:1231.5031.5531.50-0.30121564
10:20:1131.5031.5531.50-0.30221563
10:20:1131.5031.5531.55-0.25221561
10:20:1131.5031.5531.50-0.30221559
10:20:1031.4531.5031.50-0.30221557
10:20:1031.4531.5031.50-0.30121555
10:20:1031.4531.5031.50-0.30421554
10:20:1031.4531.5031.50-0.30221550
10:20:1031.4531.5031.50-0.301021548
10:20:1031.4531.5031.50-0.30121538
10:20:1031.4031.5031.50-0.30121537
10:20:1031.4031.5031.50-0.302021536
10:20:0931.4031.5031.50-0.301021516
10:20:0931.4031.5031.50-0.302521506
10:20:0931.4031.5031.50-0.30521481
10:20:0931.4031.5031.50-0.30121476
10:20:0931.4031.5031.50-0.301021475
10:20:0931.4031.5031.50-0.30121465
10:20:0931.4031.5031.40-0.40121464
10:20:0931.4031.5031.50-0.30121463
10:20:0931.4031.5031.50-0.30121462
10:20:0931.4531.5031.45-0.35221461
10:20:0931.4531.5031.50-0.301021459
10:20:0931.4531.5031.45-0.35221449
10:20:0931.4531.5031.50-0.30521447
10:20:0831.4531.5031.50-0.30521442
10:20:0831.4531.5031.45-0.35121437
10:20:0831.4531.5031.50-0.30121436
10:20:0831.4531.5031.45-0.35121435
10:20:0831.4531.5031.50-0.301021434
10:20:0831.4531.5031.50-0.30121424
10:20:0831.4531.5031.50-0.301021423
10:20:0831.4531.5031.50-0.30321413
10:20:0831.4531.5031.50-0.30521410
10:20:0731.4531.5031.50-0.30321405
10:20:0731.4531.5031.45-0.35521402
10:20:0731.4531.5031.45-0.35221397
10:20:0731.4531.5031.50-0.30221395
10:20:0731.4531.5031.50-0.30221393
10:20:0631.4031.5031.50-0.301021391
10:20:0631.4031.5031.50-0.30221381
10:20:0631.4031.4531.50-0.30421379
10:20:0631.4031.4531.45-0.35121375
10:20:0531.4031.5031.50-0.30321374
10:20:0431.4031.5031.50-0.301521371
10:20:0431.4031.5031.50-0.301021356
10:20:0431.4531.5031.40-0.40221346
10:20:0431.4531.5031.45-0.35121344
10:20:0431.4031.5031.50-0.30221343
10:20:0431.4031.5031.50-0.30121341
10:20:0431.4031.5031.50-0.30421340
10:20:0331.4531.5031.45-0.35321336
10:20:0231.4531.5031.45-0.35121333
10:20:0231.4031.4531.45-0.35121332
10:20:0231.4031.4531.40-0.40121331
10:20:0231.4031.4531.45-0.35121330
10:20:0231.4031.4531.40-0.40521329
10:20:0231.4031.4531.40-0.40121324
10:20:0231.4031.4531.45-0.35221323
10:20:0131.4031.4531.45-0.35521321
10:20:0131.4031.4531.40-0.40121316
10:20:0131.4031.4531.40-0.40121315
10:20:0031.3531.4031.45-0.35221314
10:20:0031.3531.4031.40-0.40621312
10:20:0031.3531.4031.40-0.401021306
10:20:0031.3531.4031.40-0.40521296
10:20:0031.3531.4031.40-0.40121291
10:20:0031.3531.4031.35-0.45221290
10:20:0031.3531.4031.40-0.40321288
10:19:5931.3531.4031.40-0.40121285
10:19:5931.3531.4031.40-0.40121284
10:19:5931.3531.4031.40-0.401021283
10:19:5931.3531.4031.40-0.40521273
10:19:5931.3531.4031.40-0.401121268
10:19:5831.3531.4031.40-0.401021257
10:19:5831.3531.4031.35-0.45121247
10:19:5731.3531.4031.35-0.45121246
10:19:5631.3531.4031.35-0.45221245
10:19:5631.3031.4031.40-0.40221243
10:19:5631.3031.4031.40-0.40221241
10:19:5631.3531.4031.35-0.45521239
10:19:5531.3531.4031.40-0.40121234
10:19:5531.3531.4031.40-0.40221233
10:19:5531.3531.4031.40-0.40221231
10:19:5531.3031.4031.30-0.50521229
10:19:5431.3031.3531.40-0.40921224
10:19:5431.3031.3531.35-0.451321215
10:19:5431.3031.3531.35-0.45321202
10:19:5431.3031.3531.35-0.45121199
10:19:5431.3031.3531.35-0.45121198
10:19:5431.3031.3531.35-0.451021197
10:19:5431.3031.3531.35-0.45121187
10:19:5431.3031.3531.30-0.50421186
10:19:5331.3031.3531.30-0.50121182
10:19:5231.3031.3531.35-0.45121181
10:19:5131.3031.3531.35-0.452021180
10:19:5131.3031.3531.30-0.50121160
10:19:5131.2531.3031.30-0.50221159
10:19:5131.2531.3031.30-0.50121157
10:19:5131.2531.3031.30-0.50321156
10:19:5131.2531.3031.30-0.50121153
10:19:5131.2531.3031.30-0.50121152
10:19:5131.3031.3531.30-0.50421151
10:19:5131.3031.3531.35-0.45221147
10:19:5031.2531.3031.30-0.50221145
10:19:5031.2531.3031.30-0.50221143
10:19:5031.2531.3031.30-0.50521141
10:19:4931.2531.3031.30-0.50521136
10:19:4931.2531.3031.30-0.50221131
10:19:4931.2531.3031.30-0.50521129
10:19:4831.2531.3031.30-0.50121124
10:19:4831.2531.3031.30-0.50121123
10:19:4831.2031.2531.25-0.55121122
10:19:4731.2031.3031.30-0.50121121
10:19:4731.2031.3031.30-0.501021120
10:19:4631.2031.3031.20-0.60121110
10:19:4631.2031.3031.20-0.60421109
10:19:4531.2031.3031.20-0.60121105
10:19:4531.2031.3031.30-0.50121104
10:19:4331.1531.2531.35-0.45721103
10:19:4331.1531.2531.30-0.50821096
10:19:4331.1531.2531.25-0.55521088
10:19:4331.2031.3031.20-0.60221083
10:19:4231.2031.3031.30-0.50221081
10:19:4231.1531.2031.30-0.50221079
10:19:4231.1531.2031.25-0.55621077
10:19:4231.1531.2031.20-0.60221071
10:19:4231.1531.2031.20-0.60321069
10:19:4231.1531.2031.20-0.601021066
10:19:4231.1531.2031.20-0.60121056
10:19:4131.1531.2031.20-0.60321055
10:19:4131.1531.2031.20-0.601021052
10:19:4031.1531.3031.30-0.501021042
10:19:4031.1531.2031.30-0.501521032
10:19:4031.1531.2031.25-0.552421017
10:19:4031.1531.2031.20-0.601120993
10:19:4031.1531.2031.20-0.60220982
10:19:3931.1531.2031.15-0.65120980
10:19:3931.1531.2031.15-0.65120979
10:19:3931.1531.2031.15-0.65520978
10:19:3931.1531.2031.20-0.605020973
10:19:3931.1531.2031.15-0.65120923
10:19:3831.1531.2031.15-0.65120922
10:19:3831.1531.2031.20-0.60520921
10:19:3731.1031.1531.15-0.65220916
10:19:3731.1531.2031.15-0.65320914
10:19:3731.1531.2031.15-0.65220911
10:19:3731.1031.1531.15-0.65120909
10:19:3731.1031.1531.15-0.65120908
10:19:3631.1031.1531.15-0.65120907
10:19:3631.1031.1531.15-0.65120906
10:19:3631.1531.2031.15-0.65120905
10:19:3631.1531.2031.15-0.65220904
10:19:3531.1031.1531.15-0.65520902
10:19:3431.1031.1531.15-0.65120897
10:19:3431.1031.1531.15-0.65120896
10:19:3431.1031.1531.10-0.702020895
10:19:3431.1031.1531.10-0.70520875
10:19:3431.1031.1531.20-0.60820870
10:19:3431.1031.1531.15-0.65720862
10:19:3431.1031.1531.15-0.65120855
10:19:3331.1031.1531.15-0.65220854
10:19:3331.1531.2031.10-0.70420852
10:19:3331.1531.2031.15-0.65220848
10:19:3331.1031.1531.15-0.65120846
10:19:3331.1531.2031.15-0.65220845
10:19:3331.1531.2031.15-0.65220843
10:19:3331.1531.2031.20-0.60120841
10:19:3331.1531.2031.20-0.60120840
10:19:3331.1531.2031.15-0.65120839
10:19:3331.1531.2031.15-0.65220838
10:19:3231.1031.1531.15-0.65120836
10:19:3231.1031.1531.10-0.70220835
10:19:3231.1031.1531.15-0.65320833
10:19:3231.1031.1531.10-0.70220830
10:19:3231.1031.1531.15-0.65220828
10:19:3231.1031.1531.10-0.70220826
10:19:3231.1031.1531.10-0.70620824
10:19:3231.1031.1531.15-0.65220818
10:19:3231.1031.1531.10-0.70120816
10:19:3231.1031.1531.15-0.65120815
10:19:3231.1031.1531.15-0.652020814
10:19:3231.1031.1531.15-0.65220794
10:19:3131.1031.1531.15-0.65220792
10:19:3131.1031.1531.15-0.65420790
10:19:3131.1031.1531.10-0.70120786
10:19:3131.1031.1531.10-0.70120785
10:19:3031.1031.1531.15-0.652020784
10:19:2931.1031.1531.15-0.65120764
10:19:2931.1031.1531.15-0.65120763
10:19:2931.1531.2031.15-0.651620762
10:19:2931.1531.2031.20-0.60220746
10:19:2931.1531.2031.15-0.65220744
10:19:2931.1531.2031.15-0.65220742
10:19:2931.1531.2031.15-0.65220740
10:19:2831.1531.2031.20-0.60120738
10:19:2831.1531.2031.20-0.60520737
10:19:2831.1531.2031.15-0.65120732
10:19:2831.1531.2031.15-0.65120731
10:19:2831.1531.2031.20-0.60120730
10:19:2831.1531.2031.20-0.60220729
10:19:2731.1031.2031.20-0.60320727
10:19:2731.1031.1531.20-0.60520724
10:19:2731.1031.1531.15-0.65520719
10:19:2631.1031.1531.15-0.65120714
10:19:2631.1031.1531.15-0.65120713
10:19:2631.1531.2031.15-0.651320712
10:19:2531.1531.2031.20-0.60520699
10:19:2531.1531.2031.20-0.601020694
10:19:2531.1531.2031.20-0.60120684
10:19:2531.1531.2031.20-0.601020683
10:19:2531.1531.2031.15-0.65520673
10:19:2531.1531.2031.15-0.65220668
10:19:2431.1531.2031.15-0.65220666
10:19:2431.1531.2031.15-0.65220664
10:19:2431.1531.2031.20-0.60520662
10:19:2431.1531.2031.20-0.60120657
10:19:2431.1531.2031.20-0.60220656
10:19:2431.1031.1531.15-0.65320654
10:19:2431.1031.1531.15-0.65120651
10:19:2431.1031.1531.15-0.65120650
10:19:2331.1031.2031.20-0.601020649
10:19:2331.1031.2031.20-0.60120639
10:19:2331.1031.2031.20-0.60520638
10:19:2231.1031.2031.20-0.60220633
10:19:2231.1531.2031.10-0.70820631
10:19:2231.1531.2031.15-0.65720623
10:19:2231.1531.2031.15-0.65520616
10:19:2231.1531.2031.20-0.602020611
10:19:2231.1531.2031.20-0.60220591
10:19:2231.1531.2031.20-0.60120589
10:19:2231.1531.2031.20-0.60320588
10:19:2131.1531.2031.20-0.60320585
10:19:2131.1531.2031.20-0.601020582
10:19:2131.1531.2031.20-0.60420572
10:19:2131.1531.2031.20-0.60520568
10:19:2031.1531.2031.15-0.65120563
10:19:2031.1031.1531.20-0.60220562
10:19:2031.1031.1531.15-0.65820560
10:19:1931.1031.1531.15-0.65120552
10:19:1931.1031.1531.15-0.65220551
10:19:1831.1031.1531.15-0.65320549
10:19:1831.1031.1531.15-0.65120546
10:19:1831.1031.1531.10-0.70320545
10:19:1731.0531.1031.10-0.706320542
10:19:1731.0531.1031.10-0.70520479
10:19:1731.0531.1031.10-0.70120474
10:19:1731.0531.1031.10-0.70120473
10:19:1631.0531.1031.10-0.70120472
10:19:1631.0531.1031.05-0.75120471
10:19:1631.0531.1031.10-0.70120470
10:19:1631.0531.1031.10-0.70520469
10:19:1531.0531.1031.10-0.70120464
10:19:1531.0531.1031.05-0.75120463
10:19:1531.0531.1031.05-0.75120462
10:19:1531.0531.1031.10-0.70520461
10:19:1431.0531.1031.10-0.70120456
10:19:1431.0531.1031.10-0.70320455
10:19:1431.0531.1031.10-0.70120452
10:19:1431.0531.1031.10-0.702020451
10:19:1431.0531.1031.10-0.70520431
10:19:1431.0531.1031.10-0.70720426
10:19:1431.0031.0531.05-0.75220419
10:19:1331.0031.0531.05-0.75520417
10:19:1231.0031.0531.05-0.75120412
10:19:1231.0031.0531.05-0.75120411
10:19:1231.0531.1031.05-0.75220410
10:19:1231.0531.1031.10-0.70120408
10:19:1131.0031.1031.10-0.701020407
10:19:1131.0031.1031.10-0.70320397
10:19:1031.0031.1031.10-0.70120394
10:19:1031.0031.0531.10-0.70820393
10:19:1031.0031.0531.05-0.751220385
10:19:1031.0031.0531.05-0.75120373
10:19:0931.0031.0531.05-0.75820372
10:19:0931.0031.0531.05-0.75520364
10:19:0830.9531.0031.05-0.75620359
10:19:0830.9531.0031.00-0.80420353
10:19:0830.9531.0031.00-0.80120349
10:19:0830.9531.0031.00-0.80120348
10:19:0830.9531.0031.00-0.80520347
10:19:0830.9531.0031.00-0.805020342
10:19:0730.9531.0031.00-0.80120292
10:19:0730.9531.0031.00-0.801020291
10:19:0730.9531.0031.00-0.80320281
10:19:0730.9531.0031.00-0.80620278
10:19:0730.9531.0031.00-0.801020272
10:19:0730.9531.0031.00-0.80620262
10:19:0730.9531.0031.00-0.80220256
10:19:0730.9531.0031.00-0.80120254
10:19:0730.9531.0031.00-0.80120253
10:19:0730.9531.0031.00-0.80520252
10:19:0630.9531.0031.00-0.80120247
10:19:0630.9531.0031.00-0.80520246
10:19:0630.9531.0031.00-0.80520241
10:19:0630.9531.0031.00-0.80320236
10:19:0630.9531.0031.00-0.80220233
10:19:0630.9531.0030.95-0.85120231
10:19:0630.9531.0031.00-0.80320230
10:19:0630.9531.0031.00-0.801020227
10:19:0630.9531.0031.00-0.80520217
10:19:0630.9531.0031.00-0.80120212
10:19:0530.9531.0031.00-0.80120211
10:19:0530.9531.0031.00-0.80520210
10:19:0530.9531.0031.00-0.80220205
10:19:0530.9531.0031.00-0.80120203
10:19:0530.9531.0031.00-0.801020202
10:19:0530.9531.0031.00-0.80220192
10:19:0530.9531.0031.00-0.801020190
10:19:0430.9531.0031.00-0.801020180
10:19:0430.9531.0031.00-0.801020170
10:19:0430.9531.0031.00-0.80120160
10:19:0430.9531.0031.00-0.80320159
10:19:0430.9531.0031.00-0.80220156
10:19:0430.9531.0031.00-0.805020154
10:19:0430.9531.0031.00-0.80220104
10:19:0330.9531.0031.00-0.80320102
10:19:0330.9531.0031.00-0.80220099
10:19:0330.9531.0031.00-0.80520097
10:19:0330.9531.0031.00-0.805020092
10:19:0330.9531.0031.00-0.80520042
10:19:0230.9531.0031.00-0.80520037
10:19:0130.9531.0031.00-0.801020032
10:19:0130.9531.0031.00-0.80220022
10:19:0130.9531.0031.00-0.80520020
10:19:0030.9531.0031.00-0.80420015
10:18:5930.9030.9530.95-0.85320011
10:18:5930.9030.9530.95-0.851020008
10:18:5930.9030.9530.95-0.85219998
10:18:5930.9030.9530.90-0.90219996
10:18:5930.9030.9530.95-0.85319994
10:18:5930.9030.9530.95-0.85119991
10:18:5930.9030.9530.95-0.85519990
10:18:5830.9030.9530.95-0.85119985
10:18:5830.9030.9530.95-0.85119984
10:18:5830.9030.9530.95-0.85219983
10:18:5730.9030.9530.95-0.85219981
10:18:5730.9030.9530.95-0.85119979
10:18:5730.9030.9530.95-0.85219978
10:18:5630.9030.9530.95-0.851019976
10:18:5630.9030.9530.95-0.85219966
10:18:5630.9030.9530.95-0.85219964
10:18:5530.9030.9530.95-0.851119962
10:18:5430.9030.9530.95-0.85119951
10:18:5430.8530.9530.95-0.85219950
10:18:5430.8530.9030.95-0.85419948
10:18:5430.8530.9030.90-0.90119944
10:18:5430.8530.9030.90-0.90519943
10:18:5330.8530.9030.90-0.90119938
10:18:5330.8530.9030.90-0.90519937
10:18:5230.8530.9030.90-0.902519932
10:18:5230.8530.9030.90-0.90119907
10:18:5130.8030.8530.90-0.90119906
10:18:5130.8030.8530.85-0.95419905
10:18:5130.8030.8530.85-0.95319901
10:18:5130.8030.8530.85-0.95219898
10:18:5130.8030.8530.85-0.95519896
10:18:5130.8030.8530.85-0.95419891
10:18:5130.8030.8530.85-0.95119887
10:18:5130.8030.8530.85-0.951019886
10:18:5030.8030.8530.85-0.95119876
10:18:5030.8030.8530.85-0.95319875
10:18:4930.8030.8530.85-0.95319872
10:18:4930.7530.8030.80-1.0011319869
10:18:4930.7530.8030.80-1.001019756
10:18:4830.7530.8030.80-1.00519746
10:18:4830.7530.8030.80-1.001719741
10:18:4730.7530.8030.80-1.00519724
10:18:4630.7530.8030.80-1.00219719
10:18:4330.7030.7530.75-1.05119717
10:18:4330.7030.7530.75-1.05219716
10:18:4330.7030.7530.75-1.05819714
10:18:4330.7030.7530.75-1.05119706
10:18:4330.7030.7530.75-1.05519705
10:18:4330.7030.7530.75-1.05819700
10:18:4230.7030.7530.75-1.051019692
10:18:4230.7030.7530.70-1.10119682
10:18:4230.7030.7530.75-1.05119681
10:18:4130.7030.7530.75-1.051519680
10:18:4030.7030.7530.75-1.05619665
10:18:4030.7030.7530.70-1.10119659
10:18:3830.7030.7530.70-1.10119658
10:18:3830.7030.7530.70-1.10319657
10:18:3830.7030.7530.75-1.05119654
10:18:3330.6530.7030.70-1.10519653
10:18:3330.6530.7030.70-1.10319648
10:18:3230.6530.7030.65-1.15119645
10:18:3230.6530.7030.70-1.10119644
10:18:3230.6530.7030.70-1.10119643
10:18:3130.6530.7030.70-1.10519642
10:18:3030.6530.7030.70-1.10519637
10:18:2830.6530.7030.65-1.15119632
10:18:2730.6530.7030.70-1.10519631
10:18:2730.6530.7030.65-1.15119626
10:18:2530.6530.7030.70-1.101319625
10:18:2430.6530.7030.70-1.10119612
10:18:1530.6530.7030.70-1.10119611
10:18:1330.6530.7030.65-1.15219610
10:18:0830.6530.7030.70-1.10219608
10:18:0830.6530.7030.70-1.10719606
10:18:0030.6530.7030.65-1.15319599
10:17:5630.6530.7030.65-1.15619596
10:17:4730.6530.7030.70-1.10119590
10:17:4430.7030.7530.65-1.15219589
10:17:4430.7030.7530.70-1.10319587
10:17:4030.7030.7530.70-1.10119584
10:17:3630.6530.7030.70-1.10119583
10:17:3530.7030.7530.70-1.10119582
10:17:3530.7030.7530.70-1.10119581
10:17:3430.7030.7530.70-1.10119580
10:17:3330.7030.7530.70-1.10219579
10:17:3230.7030.7530.70-1.10119577
10:17:3230.7030.7530.70-1.10219576
10:17:3230.7030.7530.70-1.103219574
10:17:2930.7030.7530.70-1.10319542
10:17:2930.7030.7530.70-1.10219539
10:17:2930.7030.7530.70-1.101019537
10:17:2830.7030.7530.70-1.10119527
10:17:2630.7030.7530.70-1.101019526
10:17:2130.7030.7530.70-1.10719516
10:17:0930.7530.8030.75-1.05819509
10:17:0530.7030.7530.75-1.05219501
10:17:0430.7030.7530.75-1.051019499
10:16:5930.7030.7530.75-1.05119489
10:16:5730.7030.7530.75-1.05119488
10:16:5630.7030.7530.75-1.05119487
10:16:5530.7030.7530.75-1.05819486
10:16:5430.7030.7530.75-1.05119478
10:16:5230.7030.7530.75-1.05319477
10:16:5130.7030.7530.75-1.05219474
10:16:5030.7030.7530.75-1.051019472
10:16:4930.7030.7530.75-1.05119462
10:16:4830.7030.7530.75-1.05419461
10:16:4830.7030.7530.75-1.05219457
10:16:4730.7030.7530.75-1.051019455
10:16:4530.7030.7530.75-1.051019445
10:16:4030.7030.7530.75-1.05119435
10:16:3830.7030.7530.75-1.05919434
10:16:3830.7030.7530.70-1.10119425
10:16:3730.7030.7530.75-1.05219424
10:16:3730.7030.7530.75-1.05119422
10:16:3730.7030.7530.75-1.051019421
10:16:3530.7030.7530.75-1.05219411
10:16:3230.7530.8030.75-1.05119409
10:16:3230.7030.7530.75-1.051419408
10:16:3230.7030.7530.75-1.05119394
10:16:2730.7030.7530.75-1.05119393
10:16:2030.7530.8030.75-1.05119392
10:16:2030.7530.8030.75-1.05819391
10:16:1530.7530.8030.80-1.001019383
10:16:1530.7030.7530.75-1.05219373
10:16:1530.7030.7530.75-1.05119371
10:16:1430.7030.7530.75-1.05219370
10:16:1330.7530.8030.75-1.05119368
10:16:1230.7030.7530.75-1.051919367
10:16:1230.7030.7530.75-1.05119348
10:16:1230.7030.7530.75-1.05519347
10:16:1030.7030.7530.75-1.05119342
10:16:0530.7030.7530.75-1.05219341
10:16:0530.7030.7530.75-1.05119339
10:16:0230.7030.7530.75-1.051019338
10:15:5730.7030.7530.75-1.05319328
10:15:5330.7030.7530.75-1.05119325
10:15:5030.7030.7530.75-1.05119324
10:15:4930.7030.7530.75-1.05119323
10:15:4830.7530.8030.75-1.05919322
10:15:4630.7530.8030.75-1.05119313
10:15:4230.7530.8030.75-1.05119312
10:15:4130.7530.8030.80-1.00119311
10:15:3830.7530.8030.80-1.00219310
10:15:3730.7030.7530.75-1.05119308
10:15:3730.7030.7530.75-1.05119307
10:15:3730.7030.7530.75-1.05219306
10:15:3630.7030.7530.75-1.05219304
10:15:3230.7030.7530.70-1.10219302
10:15:3130.7030.7530.75-1.05119300
10:15:3030.7030.7530.75-1.05119299
10:15:3030.7030.7530.75-1.05119298
10:15:2830.7030.7530.75-1.051019297
10:15:2530.7030.7530.75-1.05119287
10:15:2230.7030.7530.75-1.05119286
10:15:1830.7030.7530.70-1.10119285
10:15:1530.7030.7530.75-1.05519284
10:15:1130.6530.7030.70-1.10219279
10:15:1130.6530.7030.70-1.10119277
10:15:1030.6530.7030.70-1.101019276
10:15:1030.6530.7030.70-1.10119266
10:15:0830.6530.7030.70-1.10119265
10:15:0730.6530.7030.70-1.10119264
10:15:0630.6530.7030.70-1.10519263
10:15:0530.6530.7030.70-1.10319258
10:15:0330.6530.7030.70-1.10319255
10:14:5930.6530.7030.70-1.10119252
10:14:5530.6530.7030.65-1.15119251
10:14:5330.6530.7030.65-1.15319250
10:14:5230.6530.7030.70-1.10219247
10:14:4930.6530.7030.70-1.101019245
10:14:4830.6530.7030.65-1.15119235
10:14:4730.6530.7030.65-1.15519234
10:14:4630.6530.7030.70-1.10119229
10:14:3530.6530.7030.65-1.15119228
10:14:3230.6530.7030.70-1.10419227
10:14:2530.6530.7030.65-1.15219223
10:14:2530.6030.6530.65-1.15119221
10:14:2530.6030.6530.65-1.15119220
10:14:2430.6030.6530.65-1.15119219
10:14:2430.6530.7030.65-1.15219218
10:14:2030.6530.7030.65-1.15219216
10:14:1930.6530.7030.70-1.10219214
10:14:1430.6030.6530.70-1.10819212
10:14:1430.6030.6530.65-1.15219204
10:14:1430.6530.7030.65-1.15319202
10:14:1030.6530.7030.65-1.151019199
10:14:0230.6530.7030.65-1.15319189
10:14:0030.6530.7030.65-1.15319186
10:13:4830.6030.7030.70-1.10119183
10:13:4630.6030.7030.70-1.101019182
10:13:4230.6030.6530.65-1.15119172
10:13:4130.6030.7030.70-1.10119171
10:13:3530.6530.7030.65-1.15519170
10:13:3430.6530.7030.65-1.151019165
10:13:3430.6530.7030.65-1.15119155
10:13:2930.6530.7030.65-1.15519154
10:13:2830.6530.7030.70-1.10519149
10:13:2730.7030.7530.70-1.10219144
10:13:2530.7030.7530.70-1.105019142
10:13:2430.7030.7530.75-1.05119092
10:13:2230.7030.7530.75-1.05319091
10:13:1730.7030.7530.75-1.05319088
10:13:0930.7030.7530.70-1.10119085
10:13:0730.7030.7530.75-1.05419084
10:13:0230.7030.7530.75-1.05119080
10:13:0130.7030.7530.70-1.10119079
10:13:0030.7030.7530.70-1.10119078
10:12:5030.7030.7530.70-1.10119077
10:12:4930.6530.7030.70-1.10419076
10:12:4430.6530.7030.65-1.15119072
10:12:4230.6030.6530.65-1.15119071
10:12:4130.6030.6530.65-1.15119070
10:12:4130.6030.6530.65-1.15119069
10:12:3930.6030.6530.65-1.15119068
10:12:3430.6030.6530.65-1.15519067
10:12:3230.5530.6030.60-1.20319062
10:12:3130.5530.6030.60-1.20519059
10:12:3130.5530.6030.60-1.20519054
10:12:3030.5530.6030.60-1.20519049
10:12:2930.5530.6030.60-1.20119044
10:12:2830.5530.6030.55-1.25119043
10:12:2530.5530.6030.55-1.25219042
10:12:2430.5530.6030.55-1.25319040
10:12:2230.5530.6030.55-1.25219037
10:12:2230.5530.6030.60-1.20119035
10:12:2230.5530.6030.55-1.25419034
10:12:2130.5530.6030.55-1.25219030
10:12:2130.5530.6030.60-1.20119028
10:12:2030.5530.6030.55-1.25219027
10:12:1730.5530.6030.60-1.20519025
10:12:1630.5530.6030.60-1.20119020
10:12:1530.5530.6030.60-1.20719019
10:12:1330.5530.6030.55-1.25519012
10:12:1130.5530.6030.55-1.25119007
10:12:1030.5530.6030.60-1.20119006
10:12:0330.5530.6030.55-1.25219005
10:11:5930.5530.6030.55-1.25119003
10:11:5330.5030.6030.50-1.30219002
10:11:5130.5030.5530.60-1.20919000
10:11:5130.5030.5530.55-1.25118991
10:11:5130.5030.5530.50-1.30418990
10:11:4830.5030.5530.55-1.25118986
10:11:4630.5530.6030.55-1.25818985
10:11:4530.5530.6030.60-1.20118977
10:11:4330.5530.6030.55-1.251018976
10:11:4130.5530.6030.60-1.20218966
10:11:4130.5530.6030.55-1.25118964
10:11:4130.5530.6030.55-1.25118963
10:11:3930.5530.6030.60-1.20118962
10:11:3830.5530.6030.55-1.25118961
10:11:3430.5530.6030.55-1.25118960
10:11:3330.5530.6030.60-1.20118959
10:11:2830.5530.6030.55-1.25518958
10:11:2730.5530.6030.55-1.25518953
10:11:2630.5530.6030.60-1.20218948
10:11:2630.5530.6030.60-1.20218946
10:11:2630.5530.6030.55-1.25118944
10:11:2130.5530.6030.60-1.20118943
10:11:1830.6030.6530.60-1.20118942
10:11:1630.6030.6530.60-1.20318941
10:11:1630.6030.6530.60-1.201018938
10:11:1530.6030.6530.65-1.15118928
10:11:1130.6030.6530.60-1.20118927
10:11:0930.6030.6530.65-1.15118926
10:11:0830.6030.6530.60-1.20118925
10:11:0730.6530.7030.65-1.15318924
10:11:0330.6530.7030.65-1.15118921
10:11:0030.6530.7030.70-1.10218920
10:10:5930.6530.7030.70-1.10118918
10:10:5930.6530.7030.65-1.15118917
10:10:5930.6530.7030.70-1.101018916
10:10:5830.6530.7030.70-1.10118906
10:10:5830.6530.7030.70-1.10118905
10:10:5830.7030.7530.70-1.103518904
10:10:5730.7030.7530.70-1.103018869
10:10:5630.7530.8030.75-1.05118839
10:10:5630.7530.8030.75-1.055018838
10:10:5530.7530.8030.80-1.00118788
10:10:5530.7530.8030.75-1.05118787
10:10:5230.7530.8030.80-1.00518786
10:10:5130.7530.8030.75-1.05118781
10:10:4530.7530.8030.80-1.00518780
10:10:4430.7530.8030.80-1.00118775
10:10:4430.7530.8030.80-1.00118774
10:10:4230.7530.8030.80-1.00118773
10:10:4230.7530.8030.80-1.00118772
10:10:4130.7530.8030.75-1.05318771
10:10:4130.7530.8030.75-1.051518768
10:10:4030.7530.8030.80-1.00418753
10:10:3830.7530.8030.80-1.00118749
10:10:3630.7530.8030.80-1.001018748
10:10:3230.7530.8030.80-1.00518738
10:10:3230.7530.8030.80-1.00118733
10:10:3130.7530.8030.75-1.05118732
10:10:3130.7530.8030.75-1.05118731
10:10:3130.7530.8030.80-1.00218730
10:10:3130.7530.8030.80-1.00118728
10:10:3030.7530.8030.80-1.00218727
10:10:3030.7530.8030.80-1.00218725
10:10:2930.7530.8030.80-1.00118723
10:10:2930.7530.8030.80-1.00118722
10:10:2930.7530.8030.80-1.00118721
10:10:2830.7530.8030.80-1.00218720
10:10:2830.7530.8030.80-1.00318718
10:10:2830.7530.8030.80-1.00118715
10:10:2730.7530.8030.80-1.001018714
10:10:2630.7530.8030.80-1.00118704
10:10:2530.7530.8030.80-1.00218703
10:10:2430.7530.8030.80-1.00118701
10:10:2430.7530.8030.80-1.00218700
10:10:2430.7530.8030.80-1.00118698
10:10:2430.7530.8030.75-1.05118697
10:10:2330.7530.8030.80-1.00518696
10:10:2330.7530.8030.80-1.00118691
10:10:2330.7530.8030.80-1.00118690
10:10:2230.7530.8030.80-1.00118689
10:10:2130.7530.8030.80-1.00218688
10:10:2130.7530.8030.80-1.00118686
10:10:2130.7530.8030.80-1.00118685
10:10:2030.7530.8030.80-1.001018684
10:10:1930.7530.8030.80-1.001018674
10:10:1930.7530.8030.75-1.05518664
10:10:1930.7530.8030.80-1.00218659
10:10:1930.7530.8030.80-1.001018657
10:10:1830.7530.8030.80-1.00118647
10:10:1830.7530.8030.80-1.00118646
10:10:1830.7530.8030.80-1.00118645
10:10:1830.7530.8030.80-1.00518644
10:10:1730.7530.8030.80-1.00918639
10:10:1730.7530.8030.80-1.00418630
10:10:1630.7530.8030.80-1.00218626
10:10:1530.7530.8030.80-1.00418624
10:10:1530.7530.8030.80-1.00118620
10:10:1530.7530.8030.80-1.00118619
10:10:1530.7530.8030.80-1.00118618
10:10:1430.7530.8030.80-1.00118617
10:10:1230.7530.8030.80-1.002018616
10:10:1230.7530.8030.80-1.00218596
10:10:1230.7530.8030.75-1.05118594
10:10:1130.7530.8030.80-1.00318593
10:10:1130.7530.8030.80-1.00118590
10:10:1030.7530.8030.80-1.00218589
10:10:1030.7530.8030.80-1.00518587
10:10:0930.7530.8030.75-1.05218582
10:10:0930.7530.8030.75-1.05118580
10:10:0730.7530.8030.80-1.001018579
10:10:0630.7530.8030.80-1.00218569
10:10:0630.7530.8030.75-1.05118567
10:10:0530.7530.8030.75-1.05218566
10:10:0530.7530.8030.75-1.05118564
10:10:0530.7530.8030.75-1.05118563
10:10:0430.7530.8030.80-1.00518562
10:10:0230.7530.8030.75-1.05518557
10:10:0130.7530.8030.80-1.00218552
10:10:0030.7530.8030.75-1.05118550
10:09:5930.7530.8030.75-1.05118549
10:09:5930.7530.8030.80-1.001018548
10:09:5930.7530.8030.75-1.05218538
10:09:5830.7530.8030.75-1.05118536
10:09:5730.7530.8030.80-1.00118535
10:09:5630.7530.8030.75-1.05118534
10:09:5530.7530.8030.80-1.00518533
10:09:5430.7530.8030.75-1.052018528
10:09:5430.7530.8030.80-1.00318508
10:09:5430.7530.8030.80-1.00318505
10:09:5430.7530.8030.80-1.00218502
10:09:5330.7530.8030.75-1.05218500
10:09:5330.7530.8030.80-1.00218498
10:09:5330.7530.8030.75-1.05218496
10:09:5330.7530.8030.75-1.05118494
10:09:5230.7530.8030.80-1.00118493
10:09:5230.7530.8030.80-1.001018492
10:09:5230.7530.8030.75-1.05318482
10:09:4830.7530.8030.80-1.00118479
10:09:4830.7530.8030.80-1.00318478
10:09:4730.7530.8030.80-1.00118475
10:09:4730.7530.8030.80-1.00318474
10:09:4630.7530.8030.75-1.05118471
10:09:4530.7530.8030.80-1.00218470
10:09:4430.7530.8030.80-1.00518468
10:09:4430.7530.8030.75-1.05218463
10:09:4330.7530.8030.75-1.05218461
10:09:4330.7530.8030.75-1.05518459
10:09:4130.7530.8030.80-1.001218454
10:09:4030.7530.8030.75-1.05318442
10:09:3930.7530.8030.80-1.00318439
10:09:3930.7530.8030.80-1.00118436
10:09:3930.7530.8030.75-1.05218435
10:09:3930.7530.8030.80-1.00118433
10:09:3930.7530.8030.80-1.00118432
10:09:3830.7530.8030.75-1.051018431
10:09:3830.7530.8030.75-1.05118421
10:09:3730.7530.8030.80-1.00118420
10:09:3730.7530.8030.80-1.00518419
10:09:3730.7530.8030.80-1.00118414
10:09:3630.7530.8030.75-1.05218413
10:09:3630.7530.8030.75-1.052018411
10:09:3430.7530.8030.80-1.00118391
10:09:3330.7530.8030.80-1.00118390
10:09:3330.7530.8030.80-1.00118389
10:09:3330.7530.8030.80-1.00118388
10:09:3330.7530.8030.75-1.05118387
10:09:3130.7530.8030.75-1.05118386
10:09:2930.7530.8030.80-1.00118385
10:09:2830.7530.8030.80-1.00118384
10:09:2830.7530.8030.80-1.00118383
10:09:2630.7530.8030.80-1.00118382
10:09:2530.7530.8030.75-1.05118381
10:09:2530.7530.8030.80-1.00118380
10:09:2530.7530.8030.80-1.00518379
10:09:2530.7530.8030.80-1.00218374
10:09:2430.7530.8030.80-1.00118372
10:09:2430.7530.8030.80-1.00118371
10:09:2430.7530.8030.80-1.00518370
10:09:2130.7030.7530.75-1.05118365
10:09:2130.7030.7530.75-1.05218364
10:09:2030.7030.7530.75-1.05418362
10:09:2030.7030.7530.75-1.05618358
10:09:1930.7030.7530.75-1.05118352
10:09:1830.7030.7530.75-1.051018351
10:09:1730.7030.7530.75-1.05118341
10:09:1630.7030.7530.75-1.05118340
10:09:1530.7030.7530.75-1.05118339
10:09:1430.7030.7530.75-1.05118338
10:09:1430.7030.7530.70-1.10318337
10:09:1330.7030.7530.75-1.05118334
10:09:1230.7030.7530.75-1.05118333
10:09:1130.7030.7530.75-1.051018332
10:09:1130.7030.7530.70-1.10518322
10:09:1130.7030.7530.75-1.05318317
10:09:1130.7030.7530.75-1.051018314
10:09:1130.7030.7530.75-1.05518304
10:09:0930.7030.7530.70-1.10218299
10:09:0830.7030.7530.75-1.05518297
10:09:0730.7030.7530.70-1.10118292
10:09:0730.7030.7530.75-1.05118291
10:09:0530.7030.7530.70-1.101018290
10:09:0530.7030.7530.75-1.051018280
10:09:0330.6530.7030.70-1.10118270
10:09:0130.6530.7030.75-1.05318269
10:09:0130.6530.7030.70-1.10218266
10:09:0130.6530.7030.70-1.10118264
10:09:0030.6530.7030.70-1.10118263
10:09:0030.7030.7530.70-1.10418262
10:09:0030.6530.7030.70-1.10618258
10:09:0030.7030.7530.70-1.10418252
10:08:5830.7030.7530.70-1.10218248
10:08:5630.6030.7030.75-1.05718246
10:08:5630.6030.7030.70-1.10318239
10:08:5430.6530.7030.65-1.15518236
10:08:5430.6530.7030.70-1.10318231
10:08:5430.6530.7030.70-1.101018228
10:08:5330.6530.7030.70-1.10318218
10:08:5330.6530.7030.70-1.10118215
10:08:5330.6530.7030.70-1.101018214
10:08:5230.6530.7030.70-1.10218204
10:08:5230.6530.7030.65-1.15118202
10:08:5230.6530.7030.70-1.10118201
10:08:5130.6530.7030.70-1.103018200
10:08:4930.6530.7030.70-1.10718170
10:08:4830.6530.7030.70-1.10318163
10:08:4830.6530.7030.70-1.10618160
10:08:4730.6030.6530.65-1.15118154
10:08:4730.6030.6530.65-1.15118153
10:08:4730.6030.6530.65-1.15118152
10:08:4630.6030.6530.60-1.20118151
10:08:4630.6530.7030.65-1.15218150
10:08:4530.6030.6530.65-1.15918148
10:08:4530.6530.7030.65-1.15118139
10:08:4330.6030.6530.65-1.15118138
10:08:4330.6030.6530.60-1.20218137
10:08:4230.6530.7030.65-1.151118135
10:08:4030.6030.7030.60-1.20318124
10:08:3930.6030.7030.70-1.10118121
10:08:3730.6530.7030.60-1.20318120
10:08:3730.6530.7030.65-1.15118117
10:08:3730.6030.6530.65-1.15118116
10:08:3630.6030.6530.65-1.15218115
10:08:3630.6030.6530.65-1.15118113
10:08:3530.6030.6530.65-1.15118112
10:08:3430.6030.6530.65-1.15118111
10:08:3330.6030.6530.65-1.15118110
10:08:3330.6030.6530.65-1.15218109
10:08:3330.6030.6530.65-1.15118107
10:08:3230.6030.6530.65-1.15118106
10:08:3230.6030.6530.65-1.15118105
10:08:3230.6030.6530.65-1.15518104
10:08:3130.6030.6530.65-1.15118099
10:08:3030.6030.6530.65-1.151018098
10:08:2830.6030.6530.65-1.15218088
10:08:2830.6030.6530.65-1.15518086
10:08:2730.5530.6030.60-1.201918081
10:08:2730.5530.6030.55-1.25518062
10:08:2630.5530.6030.60-1.20518057
10:08:2630.5530.6030.60-1.201518052
10:08:2530.5530.6030.60-1.20218037
10:08:2430.5530.6030.60-1.20318035
10:08:2330.5530.6030.60-1.201018032
10:08:2130.5530.6030.60-1.20218022
10:08:1530.5530.6030.55-1.25118020
10:08:1430.5530.6030.55-1.25118019
10:08:1230.5030.5530.55-1.25318018
10:08:1230.5030.5530.55-1.251018015
10:08:1230.5030.5530.55-1.251018005
10:08:1230.5030.5530.55-1.251017995
10:08:1030.5030.5530.55-1.25617985
10:08:1030.5030.5530.55-1.25817979
10:08:0830.4530.5530.45-1.35117971
10:08:0730.4530.5030.50-1.302417970
10:08:0730.4530.5030.50-1.303017946
10:08:0030.4030.5030.50-1.30117916
10:07:5930.4030.4530.45-1.35117915
10:07:5630.4030.4530.45-1.35117914
10:07:5630.4030.4530.45-1.35117913
10:07:5630.4030.4530.45-1.35117912
10:07:5330.4530.5030.45-1.35617911
10:07:5230.4530.5030.50-1.30217905
10:07:5130.4530.5030.45-1.35117903
10:07:4930.4530.5030.50-1.30117902
10:07:4830.4530.5030.50-1.30517901
10:07:4330.4530.5030.50-1.302017896
10:07:4030.4030.4530.45-1.351917876
10:07:4030.4030.4530.40-1.40517857
10:07:3430.4030.4530.40-1.40117852
10:07:1430.4030.4530.40-1.40117851
10:07:1430.4030.4530.40-1.40117850
10:07:1030.4030.4530.40-1.40117849
10:07:0130.4030.4530.40-1.40117848
10:06:4730.4030.4530.40-1.40217847
10:06:4330.4030.4530.40-1.40317845
10:06:3230.4530.5030.40-1.401217842
10:06:3230.4530.5030.45-1.35317830
10:06:2730.4030.4530.45-1.35717827
10:06:2130.4030.4530.45-1.35117820
10:06:0530.4030.4530.45-1.35117819
10:05:5530.4030.4530.45-1.35117818
10:05:5530.4530.5030.45-1.35117817
10:05:5130.4530.5030.45-1.35517816
10:05:4130.4030.4530.45-1.35217811
10:05:4130.4030.4530.45-1.35117809
10:05:4030.4530.5030.45-1.35717808
10:05:3230.4530.5030.45-1.35117801
10:05:3030.4530.5030.50-1.30117800
10:05:3030.4530.5030.45-1.35217799
10:05:0830.4530.5030.50-1.30317797
10:05:0330.4530.5030.45-1.35117794
10:04:5430.4530.5030.45-1.35117793
10:04:4930.4530.5030.45-1.35117792
10:04:4730.4530.5030.45-1.35117791
10:04:3930.4530.5030.45-1.35317790
10:04:3930.4530.5030.45-1.35117787
10:04:3730.4530.5030.45-1.35117786
10:04:3530.4030.4530.45-1.35117785
10:04:3430.4030.4530.40-1.40217784
10:04:3230.4030.4530.50-1.302217782
10:04:3230.4030.4530.45-1.351817760
10:04:3130.4030.4530.40-1.40417742
10:04:2330.4030.4530.40-1.40117738
10:04:1030.4030.4530.40-1.40117737
10:03:5530.4030.4530.45-1.35117736
10:03:5330.4030.4530.40-1.40217735
10:03:5130.4030.4530.40-1.40117733
10:03:5030.4030.4530.40-1.40117732
10:03:3830.4030.4530.40-1.40117731
10:03:3530.4030.4530.40-1.40117730
10:03:3230.4030.4530.40-1.40217729
10:03:3030.4030.4530.45-1.35117727
10:03:2230.4030.4530.40-1.40117726
10:03:1830.4030.4530.40-1.40117725
10:03:1830.4030.4530.40-1.40117724
10:03:1730.4030.4530.40-1.40117723
10:03:1530.4030.4530.40-1.40117722
10:03:1330.4030.4530.40-1.40117721
10:03:1030.4030.4530.40-1.40117720
10:03:1030.4030.4530.45-1.35117719
10:03:0930.4030.4530.40-1.40117718
10:03:0430.4030.5030.40-1.40517717
10:03:0130.4530.5030.40-1.40417712
10:03:0130.4530.5030.45-1.35617708
10:02:5930.4530.5030.45-1.35117702
10:02:5530.5030.5530.50-1.30717701
10:02:5430.5030.5530.50-1.304017694
10:02:5030.5030.5530.55-1.25117654
10:02:5030.5030.5530.50-1.30117653
10:02:4930.5530.6030.50-1.301017652
10:02:4930.5530.6030.55-1.25617642
10:02:4030.5530.6030.55-1.25117636
10:02:3930.5530.6030.55-1.25117635
10:02:3830.5530.6030.55-1.25117634
10:02:3830.5530.6030.55-1.25117633
10:02:3830.5530.6030.55-1.25217632
10:02:3330.5530.6030.55-1.25317630
10:02:3230.5530.6030.55-1.25217627
10:02:2930.5530.6030.55-1.25117625
10:02:2030.5530.6030.55-1.25117624
10:02:1030.5530.6030.55-1.25117623
10:02:0930.5530.6030.60-1.20117622
10:02:0830.5530.6030.60-1.201017621
10:02:0630.5030.5530.55-1.25117611
10:02:0330.5030.6030.60-1.20217610
10:02:0330.5030.5530.60-1.202517608
10:02:0330.5030.5530.55-1.25517583
10:02:0130.5030.5530.55-1.25117578
10:02:0030.5030.5530.55-1.25117577
10:01:5730.5030.6030.50-1.30217576
10:01:5730.5530.6030.55-1.25517574
10:01:5730.5530.6030.60-1.20117569
10:01:5630.5530.6030.55-1.25217568
10:01:5530.5530.6030.55-1.251017566
10:01:5430.5530.6030.55-1.25117556
10:01:5130.5030.5530.55-1.25117555
10:01:4930.5530.6030.55-1.25117554
10:01:4330.5030.5530.55-1.25117553
10:01:4130.5030.5530.55-1.25517552
10:01:4030.5030.5530.55-1.25517547
10:01:3830.5030.5530.55-1.25217542
10:01:3530.5030.5530.55-1.25217540
10:01:3430.5030.5530.55-1.25117538
10:01:3430.5030.5530.55-1.25117537
10:01:3230.5030.5530.55-1.25117536
10:01:3230.5030.5530.55-1.25117535
10:01:3030.5030.5530.55-1.25317534
10:01:3030.5030.5530.55-1.25117531
10:01:2730.5030.5530.55-1.25417530
10:01:2730.5030.5530.55-1.25117526
10:01:2630.5030.5530.55-1.25117525
10:01:2330.5030.5530.55-1.25317524
10:01:2030.5030.5530.50-1.30217521
10:01:2030.5030.5530.55-1.25217519
10:01:1930.5030.5530.55-1.25117517
10:01:1730.5030.5530.55-1.25117516
10:01:1530.5030.5530.55-1.25117515
10:01:1530.5030.5530.50-1.30517514
10:01:1530.5030.5530.55-1.25117509
10:01:1530.5030.5530.55-1.25117508
10:01:1430.5030.5530.50-1.30217507
10:01:1330.5030.5530.55-1.25117505
10:01:1130.5030.5530.55-1.25117504
10:01:1030.5030.5530.55-1.25117503
10:01:1030.5030.5530.55-1.25117502
10:01:1030.5030.5530.55-1.25117501
10:01:1030.5030.5530.55-1.25117500
10:01:0830.5030.5530.55-1.251017499
10:01:0730.5030.5530.55-1.25317489
10:01:0730.5030.5530.55-1.25517486
10:01:0730.5030.5530.55-1.25117481
10:01:0630.5030.5530.55-1.25117480
10:01:0630.5030.5530.55-1.25117479
10:01:0630.5030.5530.55-1.251017478
10:01:0630.5030.5530.55-1.25117468
10:01:0630.5030.5530.55-1.25117467
10:01:0530.5030.5530.55-1.25517466
10:01:0530.5030.5530.55-1.25117461
10:01:0430.5030.5530.55-1.25517460
10:01:0430.5030.5530.55-1.25117455
10:01:0330.5030.5530.55-1.25117454
10:01:0230.5030.5530.55-1.25117453
10:01:0130.5030.5530.55-1.25117452
10:01:0030.5030.5530.55-1.25117451
10:01:0030.5030.5530.55-1.25117450
10:00:5930.5030.5530.55-1.251017449
10:00:5830.5030.5530.55-1.25217439
10:00:5730.5030.5530.50-1.30117437
10:00:5430.5030.5530.55-1.25117436
10:00:5330.5030.5530.55-1.25117435
10:00:5030.5030.5530.55-1.25117434
10:00:5030.5030.5530.55-1.25117433
10:00:4730.5030.5530.50-1.30117432
10:00:4630.5030.5530.50-1.30117431
10:00:4430.5030.5530.50-1.30117430
10:00:4330.4530.5030.50-1.30617429
10:00:4330.4530.5030.50-1.30317423
10:00:4330.4530.5030.50-1.30117420
10:00:4330.4530.5030.50-1.30117419
10:00:4330.4530.5030.50-1.30217418
10:00:4230.4530.5030.50-1.302017416
10:00:4230.4530.5030.50-1.302017396
10:00:4130.4530.5030.50-1.302017376
10:00:4130.4530.5030.50-1.302017356
10:00:4130.4530.5030.50-1.302017336
10:00:3630.4530.5030.50-1.30117316
10:00:3230.4530.5030.50-1.30117315
10:00:2830.4530.5030.50-1.30317314
10:00:2830.4030.4530.45-1.35117311
10:00:2630.4030.4530.45-1.35117310
10:00:2630.4030.4530.45-1.35517309
10:00:2530.4030.4530.45-1.351017304
10:00:2530.4030.4530.45-1.351017294
10:00:2130.4030.4530.45-1.35117284
10:00:1630.3530.4030.40-1.403317283
10:00:1530.3530.4030.40-1.40217250
10:00:1430.3530.4030.40-1.401017248
10:00:1130.3530.4030.40-1.40317238
10:00:0730.3530.4030.35-1.45117235
10:00:0630.3530.4030.40-1.404017234
09:59:5330.3530.4030.40-1.401017194
09:59:4430.3530.4030.40-1.406017184
09:59:4330.3030.3530.35-1.45117124
09:59:4230.3030.3530.35-1.45517123
09:59:2330.3030.3530.35-1.45117118
09:59:2330.3530.4030.35-1.45517117
09:59:2330.3530.4030.35-1.451017112
09:59:1030.3030.3530.35-1.45117102
09:59:1030.3030.3530.35-1.45117101
09:59:0730.3030.3530.35-1.45217100
09:58:5230.3030.3530.35-1.45117098
09:58:4730.3030.3530.35-1.45517097
09:58:3930.3030.3530.35-1.45117092
09:58:3630.3030.3530.35-1.45117091
09:58:3230.3530.4030.35-1.45417090
09:58:2730.3530.4030.35-1.45117086
09:58:2330.3530.4030.35-1.45117085
09:58:1230.3530.4030.35-1.45617084
09:58:1030.3030.3530.35-1.45117078
09:58:0630.3030.3530.35-1.45117077
09:58:0330.3030.3530.35-1.45117076
09:58:0230.3030.3530.35-1.45117075
09:58:0030.3030.3530.35-1.45117074
09:57:5630.3030.3530.35-1.45517073
09:57:4930.3030.3530.35-1.45117068
09:57:4830.3030.3530.35-1.45117067
09:57:4730.3030.3530.35-1.45117066
09:57:4330.3030.3530.35-1.45117065
09:57:3930.3030.3530.40-1.40117064
09:57:3930.3030.3530.35-1.45217063
09:57:3630.3530.4030.35-1.45217061
09:57:3430.3530.4030.35-1.451017059
09:57:3430.3530.4030.35-1.45517049
09:57:3130.3530.4030.35-1.45217044
09:57:3030.3530.4030.35-1.45117042
09:57:2830.3530.4030.35-1.45117041
09:57:2630.3530.4030.35-1.45417040
09:57:2330.3530.4030.35-1.45117036
09:57:2030.3530.4030.35-1.45117035
09:57:1830.3530.4030.40-1.40317034
09:57:1530.3530.4030.35-1.45217031
09:57:0530.3530.4030.35-1.45117029
09:57:0230.3530.4030.35-1.45117028
09:56:5830.3530.4030.35-1.45517027
09:56:5130.3530.4030.35-1.45117022
09:56:4830.3530.4030.40-1.40317021
09:56:4330.3530.4030.35-1.45117018
09:56:4230.3530.4030.40-1.40117017
09:56:3730.3030.3530.35-1.45317016
09:56:3630.3030.3530.35-1.45117013
09:56:3530.3030.3530.35-1.45117012
09:56:3530.3030.3530.35-1.45117011
09:56:3130.3030.3530.35-1.451017010
09:56:3030.3030.3530.30-1.50217000
09:56:2930.3530.4030.35-1.45916998
09:56:2930.3530.4030.35-1.45216989
09:56:2830.3530.4030.35-1.45116987
09:56:2630.3530.4030.35-1.452016986
09:56:2530.3530.4030.35-1.45116966
09:56:2030.3530.4030.35-1.45416965
09:56:1530.3530.4030.40-1.40116961
09:56:1330.3530.4030.40-1.40116960
09:56:1130.3530.4030.40-1.40816959
09:56:0530.3530.4030.40-1.40516951
09:56:0230.3530.4030.40-1.40816946
09:56:0230.3530.4030.40-1.40116938
09:55:5830.3530.4030.40-1.40216937
09:55:4930.3530.4030.40-1.40516935
09:55:4530.3530.4030.40-1.40516930
09:55:4030.3030.3530.35-1.45916925
09:55:4030.3030.3530.35-1.45916916
09:55:3830.3030.3530.35-1.45116907
09:55:3830.3030.3530.35-1.45116906
09:55:3530.3030.3530.35-1.45116905
09:55:3330.3030.3530.35-1.45116904
09:55:3130.3030.3530.30-1.50316903
09:55:2930.3030.3530.30-1.50116900
09:55:2830.3030.3530.35-1.451516899
09:55:2730.3030.3530.35-1.451016884
09:55:1630.3030.3530.30-1.50116874
09:55:1430.3030.3530.30-1.501016873
09:55:1230.3030.3530.35-1.45116863
09:55:1230.2530.3030.30-1.50616862
09:55:1130.2530.3030.30-1.501516856
09:55:1030.2530.3030.30-1.50116841
09:55:0930.2530.3030.30-1.50516840
09:55:0430.2530.3030.30-1.50116835
09:55:0130.2530.3030.30-1.50116834
09:54:5730.2530.3030.30-1.50216833
09:54:5630.2530.3030.25-1.55316831
09:54:5530.2530.3030.30-1.50216828
09:54:5030.2530.3030.30-1.50116826
09:54:4930.2530.3030.30-1.50116825
09:54:4330.2530.3030.30-1.50116824
09:54:4030.2530.3030.25-1.55116823
09:54:3430.2530.3030.30-1.50516822
09:54:1530.2530.3030.25-1.55116817
09:53:5830.2530.3030.30-1.50116816
09:53:4630.2530.3030.25-1.55116815
09:53:4030.2530.3030.25-1.55216814
09:53:3530.2530.3030.25-1.55116812
09:53:3330.2530.3030.25-1.55116811
09:53:3130.2530.3030.25-1.551016810
09:53:2530.2530.3030.30-1.50516800
09:52:5630.2030.2530.25-1.55916795
09:52:4530.2030.2530.25-1.55116786
09:52:4430.2030.2530.25-1.55316785
09:52:4230.2030.2530.20-1.60416782
09:52:4030.2030.2530.25-1.55216778
09:52:3430.2030.2530.25-1.55216776
09:52:3330.2030.2530.25-1.55116774
09:52:3130.2530.3030.25-1.55116773
09:52:3030.2530.3030.25-1.55116772
09:52:2930.2530.3030.25-1.55116771
09:52:2930.2530.3030.25-1.55216770
09:52:2730.2530.3030.25-1.55516768
09:52:2530.2530.3030.25-1.55516763
09:52:2330.2530.3030.25-1.55116758
09:52:1430.2530.3030.30-1.50116757
09:52:1430.2530.3030.25-1.551016756
09:52:1330.2530.3030.25-1.552916746
09:52:1030.2530.3030.30-1.50316717
09:52:1030.25