高 力  (8996) 電機機械 上市

52.70 -- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 205 52.60 7 52.70 12 52.50 53.30 52.30 52.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.6052.7052.70021205
13:24:2352.6052.7052.7001184
13:23:5852.6052.7052.7001183
13:22:4252.6052.7052.7001182
13:22:0952.5052.7052.7001181
13:20:2852.5052.7052.50-0.202180
13:20:1452.6052.7052.60-0.102178
13:18:2952.6052.7052.60-0.101176
13:17:5652.6052.7052.60-0.102175
13:15:4552.6052.7052.60-0.101173
13:15:1052.6052.7052.60-0.101172
13:14:4552.6052.7052.60-0.101171
13:14:2652.6052.7052.60-0.105170
13:08:2652.6052.7052.7001165
13:01:3352.7052.8052.7002164
12:54:2652.7052.8052.80+0.101162
12:53:4052.8052.9052.80+0.103161
12:50:0152.8052.9052.80+0.103158
12:48:3752.8052.9052.90+0.201155
12:28:5552.8052.9052.90+0.201154
12:28:4052.8052.9052.90+0.202153
12:27:3252.8052.9052.90+0.201151
12:05:4952.8052.9052.80+0.101150
12:05:0952.9053.0052.90+0.203149
11:57:5052.8053.0053.00+0.301146
11:55:2453.0053.1053.00+0.301145
11:55:2453.0053.1053.00+0.302144
11:40:3052.8053.0053.00+0.301142
11:39:0652.9053.0052.90+0.201141
11:31:5652.8053.2052.80+0.102140
11:31:0752.9053.2052.90+0.2012138
11:30:2752.9053.2052.90+0.202126
11:28:4453.0053.3053.00+0.306124
11:28:3353.1053.3053.10+0.402118
11:19:2053.1053.2053.20+0.503116
11:10:2953.2053.3053.20+0.501113
11:10:2953.2053.3053.20+0.503112
11:08:0753.2053.3053.30+0.602109
11:03:5553.3053.4053.30+0.601107
11:03:4153.3053.4053.30+0.601106
10:59:4453.2053.3053.30+0.601105
10:57:1253.2053.3053.30+0.601104
10:50:0353.2053.3053.30+0.606103
10:50:0353.2053.3053.30+0.60897
10:50:0353.2053.3053.30+0.60189
10:50:0053.0053.2053.20+0.50688
10:49:2253.0053.2053.20+0.50182
10:44:5553.0053.1053.10+0.40181
10:26:2752.9053.0053.00+0.30180
10:24:2753.1053.2053.00+0.30479
10:24:2753.1053.2053.10+0.40175
10:17:2852.9053.0053.00+0.30174
10:16:3452.8052.9052.90+0.20273
10:16:3452.8052.9052.90+0.20271
10:05:4152.9053.0052.90+0.20169
09:59:5052.8053.0053.00+0.30168
09:59:0653.0053.2053.00+0.30167
09:58:4353.0053.2053.00+0.30166
09:57:0453.0053.2053.00+0.30165
09:56:0453.0053.2053.00+0.30164
09:53:5253.0053.2053.00+0.30163
09:53:2753.1053.2053.10+0.40162
09:52:1653.0053.1053.10+0.40361
09:51:1353.0053.1053.10+0.40258
09:51:0853.0053.2053.20+0.50256
09:51:0553.0053.2053.20+0.50354
09:50:4553.0053.1053.10+0.40151
09:50:2353.0053.1053.10+0.40150
09:48:3553.0053.2053.20+0.50149
09:46:3853.0053.1053.20+0.50248
09:46:3853.0053.1053.10+0.40346
09:39:2553.0053.1053.10+0.40143
09:38:2152.9053.1053.10+0.40142
09:35:1152.8053.1053.10+0.40141
09:31:1552.7052.8052.80+0.10240
09:31:1552.7052.8052.80+0.10938
09:25:0452.6052.7052.700129
09:23:3352.6052.8052.60-0.10128
09:23:1952.6052.8052.60-0.10127
09:19:5752.6052.7052.700226
09:18:3052.5052.7052.700124
09:12:5952.5052.7052.50-0.20123
09:12:5752.5052.6052.60-0.10222
09:12:5752.5052.6052.60-0.10320
09:12:5552.5052.6052.60-0.10417
09:08:5052.4052.6052.60-0.10113
09:06:5652.5052.6052.40-0.30112
09:06:5652.5052.6052.50-0.20111
09:06:4452.3052.5052.50-0.20110
09:05:4652.3052.4052.40-0.3049
09:05:1352.3052.4052.40-0.3015
09:03:0152.2052.4052.40-0.3014
09:02:0052.5052.6052.50-0.2013
09:01:5952.3052.6052.30-0.4012
09:00:11----52.50-0.2011
 
加密貨幣
比特幣BTC 48449.26 -2,088.98 -4.13%
以太幣ETH 1503.09 -72.76 -4.62%
瑞波幣XRP 0.464199 0.01 3.09%
比特幣現金BCH 496.66 -26.92 -5.14%
萊特幣LTC 177.50 -11.03 -5.85%
卡達幣ADA 1.19 -0.03 -2.19%
波場幣TRX 0.050676 0.00 3.25%
恆星幣XLM 0.405164 -0.02 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。