高 力  (8996) 電機機械 上市

47.15 ▼-0.55 -1.15% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 326 46.80 7 47.20 6 47.95 48.00 46.80 47.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5446.8047.1547.15-0.5510326
13:24:4946.8047.0047.15-0.552316
13:24:4946.8047.0047.10-0.601314
13:24:4946.8047.0047.05-0.651313
13:24:4946.8047.0047.00-0.702312
13:24:0346.8047.0046.80-0.901310
13:23:3546.8047.0047.00-0.702309
13:23:0746.8046.9046.80-0.902307
13:23:0446.8046.9046.80-0.901305
13:22:5546.8046.9046.80-0.901304
13:22:2346.8047.0046.80-0.903303
13:22:2346.8047.0046.80-0.901300
13:22:1546.8047.0046.80-0.901299
13:22:1546.8046.9546.95-0.751298
13:22:0146.8046.9546.80-0.909297
13:21:4146.8546.9546.85-0.851288
13:21:0446.8546.9546.85-0.851287
13:20:5546.8046.8546.85-0.852286
13:20:3146.8546.9546.85-0.854284
13:16:5746.9046.9546.90-0.801280
13:15:3246.9047.0046.90-0.801279
13:13:5546.8547.0046.85-0.851278
13:13:5446.9047.0046.90-0.801277
13:09:0246.9047.0546.90-0.801276
13:08:5446.9047.0546.90-0.801275
13:08:5447.0047.0547.00-0.706274
13:08:5447.0047.0547.00-0.707268
13:06:1647.0047.0547.00-0.701261
13:05:4247.0047.0547.00-0.701260
13:05:4247.0047.0547.05-0.651259
13:05:3747.0047.0547.00-0.701258
13:04:3247.0047.0547.00-0.701257
13:03:2847.0047.0547.00-0.702256
13:03:1547.0047.0547.05-0.651254
13:02:2947.0047.0547.05-0.651253
13:01:1347.0047.0547.00-0.701252
13:00:3747.0047.0547.00-0.702251
13:00:3747.0047.0547.00-0.701249
13:00:3047.0047.0547.00-0.701248
13:00:3047.0047.0547.00-0.701247
13:00:1947.0047.0547.00-0.702246
12:59:1147.0047.0547.00-0.702244
12:59:1047.0047.0547.00-0.704242
12:59:0447.0047.0547.00-0.701238
12:58:5147.0047.0547.00-0.701237
12:58:5147.0047.0547.00-0.702236
12:58:5147.0047.0547.00-0.702234
12:58:5047.0047.0547.00-0.702232
12:58:5047.0047.0547.00-0.701230
12:58:5047.0047.0547.00-0.702229
12:58:5047.0047.0547.00-0.705227
12:57:5547.0047.0547.00-0.701222
12:57:4047.0047.0547.00-0.702221
12:55:3647.0047.0547.00-0.701219
12:53:3047.0047.0547.00-0.702218
12:52:4547.0047.0547.05-0.651216
12:52:3547.0047.0547.05-0.651215
12:51:5447.0547.1047.05-0.651214
12:51:5347.0047.1047.00-0.706213
12:49:5147.0047.1047.00-0.701207
12:49:4447.0547.1047.05-0.651206
12:48:4747.0047.1547.00-0.701205
12:48:4747.0547.1547.05-0.651204
12:48:2147.0047.1547.00-0.701203
12:48:2147.0047.1547.00-0.701202
12:48:2147.1047.1547.10-0.608201
12:48:2147.1047.1547.10-0.608193
12:48:2047.1047.1547.10-0.604185
12:48:2047.1047.1547.10-0.602181
12:46:1747.1047.1547.10-0.601179
12:44:4547.1047.1547.15-0.551178
12:40:3947.1047.1547.15-0.551177
12:38:3647.1047.1547.15-0.551176
12:37:4847.1047.1547.15-0.551175
12:37:4247.1047.1547.15-0.551174
12:30:4547.1547.2047.15-0.556173
12:30:4547.1547.2047.15-0.551167
12:27:2947.2047.2547.20-0.501166
12:23:1647.1547.2547.15-0.551165
12:23:1647.1547.2547.15-0.551164
12:23:1647.2047.2547.20-0.501163
12:23:1547.2047.2547.20-0.501162
12:23:0947.2047.2547.20-0.501161
12:19:5847.2047.2547.20-0.501160
12:16:0347.2047.2547.20-0.501159
12:16:0347.2047.2547.20-0.502158
12:16:0247.2047.2547.20-0.501156
12:11:4347.2047.2547.20-0.501155
12:09:1747.2047.2547.20-0.501154
12:08:5947.2047.2547.20-0.501153
12:02:4747.2047.2547.20-0.501152
11:58:1947.2547.3047.25-0.451151
11:58:1947.2047.3047.20-0.502150
11:58:0647.2047.3047.20-0.501148
11:57:2647.2047.3047.20-0.501147
11:57:1347.2047.3047.20-0.502146
11:57:0347.2047.3047.20-0.501144
11:55:3247.2047.3047.20-0.502143
11:55:1847.2047.3047.20-0.502141
11:54:0347.2547.3047.25-0.451139
11:48:5047.2547.3047.25-0.452138
11:44:0347.2547.3047.25-0.451136
11:37:0247.2047.3047.20-0.501135
11:37:0247.2547.3047.25-0.451134
11:36:4847.2547.3047.25-0.452133
11:26:4947.2547.5047.25-0.451131
11:24:0947.2547.5047.25-0.452130
11:24:0947.2547.5047.25-0.451128
11:23:4447.2547.3047.30-0.403127
11:20:1947.2547.3047.30-0.401124
11:19:4547.2547.3047.30-0.404123
11:19:2247.2047.2547.25-0.451119
11:09:4947.1547.2047.20-0.502118
11:09:0647.1547.2047.20-0.502116
11:09:0547.1547.2047.20-0.501114
11:07:3247.1547.2047.15-0.551113
10:59:0247.1547.2547.15-0.551112
10:58:1347.2047.2547.20-0.503111
10:58:1347.2047.2547.20-0.502108
10:51:4747.2047.3047.20-0.501106
10:44:1247.2547.3047.20-0.501105
10:44:1247.2547.3047.25-0.452104
10:43:3547.2547.3047.25-0.451102
10:38:2747.2547.3547.25-0.451101
10:38:2347.3047.3547.30-0.401100
10:38:2347.3047.3547.30-0.40199
10:36:4147.3047.4547.30-0.40198
10:33:5047.3047.4547.30-0.40297
10:32:4947.3047.4547.30-0.40295
10:29:1047.2547.3047.30-0.40193
10:29:0647.2547.3047.30-0.40192
10:26:3747.2547.3047.30-0.40291
10:26:3247.2547.3047.25-0.45189
10:25:2247.2547.3047.30-0.40188
10:20:4847.2047.2547.25-0.45187
10:20:4747.2047.2547.25-0.45186
10:15:2647.2047.3047.30-0.40185
10:12:0247.2047.2547.20-0.50184
10:11:3247.2047.2547.20-0.50183
10:11:3247.2047.2547.20-0.50382
10:10:5747.3047.5047.30-0.40679
10:10:5447.3047.5047.30-0.40173
10:03:4847.3047.5047.30-0.40172
10:03:4847.3547.5047.35-0.35171
10:02:0347.3547.5047.35-0.35270
10:02:0347.3547.5047.35-0.35268
10:00:4847.4047.5047.40-0.30266
10:00:4847.4047.5047.40-0.30164
09:54:0347.4547.5547.45-0.25163
09:53:5647.5047.6547.45-0.25162
09:53:5647.5047.6547.50-0.20461
09:50:0847.4547.5047.50-0.20157
09:50:0847.4047.4547.45-0.25156
09:49:4747.4047.5047.50-0.20155
09:48:2547.4047.5047.40-0.30154
09:41:3247.3547.5047.35-0.35153
09:36:5347.4047.5047.40-0.30152
09:36:5347.4047.5047.40-0.30251
09:36:2947.2047.3547.35-0.35149
09:35:2447.2047.3547.35-0.35148
09:34:5347.2047.3547.20-0.50147
09:32:0747.1547.2047.20-0.50146
09:32:0647.1547.2047.20-0.50145
09:31:4847.2047.5047.20-0.50144
09:31:4147.2047.5047.20-0.50243
09:31:3347.3047.5047.30-0.40141
09:29:1747.3047.5547.30-0.40140
09:29:0447.3047.4047.30-0.40139
09:28:5747.4047.6547.40-0.30138
09:28:5247.5047.7547.50-0.20337
09:27:5147.6047.7547.60-0.10134
09:24:4847.4047.6547.65-0.05133
09:23:4047.4047.7547.75+0.05132
09:23:4047.5047.7547.50-0.20231
09:23:4047.5047.7547.50-0.20529
09:19:1247.3547.5047.50-0.20524
09:17:5247.7047.7547.700119
09:15:0747.3047.7047.700218
09:14:2747.3047.7047.700116
09:13:2647.3047.7047.700115
09:05:1647.7047.9547.700614
09:04:0947.8548.1047.85+0.1518
09:04:0947.9048.1047.90+0.2027
09:02:4348.0048.1048.00+0.3015
09:02:0547.9048.0048.00+0.3014
09:01:4947.8547.9047.90+0.2013
09:00:1847.9548.0047.95+0.2512
09:00:18----47.95+0.2511
 
加密貨幣
比特幣BTC 13454.23 16.35 0.12%
以太幣ETH 384.65 -2.08 -0.54%
瑞波幣XRP 0.240288 0.00 -0.83%
比特幣現金BCH 263.93 -3.13 -1.17%
萊特幣LTC 54.09 -0.68 -1.24%
卡達幣ADA 0.091941 0.00 -3.60%
波場幣TRX 0.026131 0.00 -1.36%
恆星幣XLM 0.076353 0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。