高 力  (8996) 電機機械 上市

74.60 ▲+3.60 +5.07% 5.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 4,113 74.50 19 74.60 11 72.80 74.70 71.20 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.6074.60+3.60334113
13:30:0074.2074.3074.60+3.601844080
13:24:5974.2074.3074.30+3.3013896
13:24:5974.2074.3074.30+3.3013895
13:24:5974.2074.3074.20+3.2013894
13:24:5774.2074.3074.30+3.3013893
13:24:4674.2074.3074.20+3.2023892
13:24:4374.2074.3074.20+3.2013890
13:24:3974.2074.3074.20+3.2033889
13:24:2674.2074.3074.30+3.3013886
13:24:2474.2074.3074.20+3.2013885
13:24:2374.2074.3074.20+3.2013884
13:24:0474.2074.3074.20+3.2023883
13:23:5674.1074.2074.20+3.2013881
13:23:5474.1074.2074.20+3.2013880
13:23:5074.1074.3074.30+3.3013879
13:23:5074.1074.3074.10+3.1013878
13:23:4674.1074.3074.30+3.3023877
13:23:3774.1074.3074.30+3.3013875
13:23:2174.1074.3074.30+3.3013874
13:23:1474.1074.3074.10+3.1053873
13:23:0674.1074.2074.30+3.3023868
13:23:0674.1074.2074.20+3.2013866
13:23:0374.1074.2074.20+3.2013865
13:22:5874.2074.3074.20+3.2013864
13:22:5474.1074.2074.20+3.2013863
13:22:4974.2074.3074.20+3.2013862
13:22:4574.1074.3074.10+3.1013861
13:22:4474.1074.2074.20+3.2013860
13:22:3274.1074.2074.10+3.1013859
13:22:2074.2074.3074.10+3.1023858
13:22:2074.2074.3074.20+3.2043856
13:22:2074.2074.3074.20+3.2013852
13:22:1574.2074.3074.20+3.2053851
13:22:1474.2074.3074.20+3.2023846
13:22:1174.2074.4074.40+3.4013844
13:22:0774.3074.4074.40+3.4013843
13:21:5774.2074.3074.30+3.3013842
13:21:5374.2074.3074.30+3.3013841
13:21:4674.2074.3074.20+3.2013840
13:21:4674.2074.3074.20+3.2033839
13:21:4174.2074.3074.20+3.2013836
13:21:4174.3074.4074.30+3.3013835
13:21:4074.3074.4074.30+3.3023834
13:21:3974.3074.4074.30+3.3013832
13:21:3874.3074.4074.30+3.3013831
13:21:3274.3074.4074.30+3.3013830
13:21:1574.4074.5074.40+3.4013829
13:21:1074.4074.5074.40+3.4013828
13:20:5374.4074.5074.40+3.4013827
13:20:5074.4074.5074.40+3.4043826
13:20:4974.4074.5074.40+3.4013822
13:20:4674.4074.5074.40+3.4023821
13:20:3474.4074.5074.50+3.5023819
13:20:3374.4074.5074.50+3.5013817
13:20:2774.4074.5074.40+3.4023816
13:20:2474.4074.5074.50+3.5013814
13:20:1774.4074.5074.50+3.5013813
13:20:0674.4074.5074.50+3.5013812
13:20:0374.4074.5074.50+3.5013811
13:19:5974.4074.5074.50+3.5013810
13:19:3574.4074.5074.50+3.5013809
13:19:3374.4074.5074.40+3.4033808
13:19:2674.4074.5074.50+3.5023805
13:19:2274.4074.5074.50+3.5023803
13:19:1874.4074.5074.50+3.5013801
13:19:0774.5074.6074.50+3.5043800
13:18:5674.5074.6074.50+3.5043796
13:18:5674.5074.6074.50+3.5013792
13:18:4674.5074.6074.50+3.5013791
13:18:4574.5074.6074.50+3.5033790
13:18:4474.5074.6074.50+3.5013787
13:18:3774.5074.6074.50+3.5023786
13:18:2674.5074.6074.50+3.5013784
13:18:1274.5074.6074.50+3.5013783
13:18:0574.4074.5074.50+3.5023782
13:18:0374.5074.6074.50+3.5013780
13:18:0274.5074.6074.50+3.5023779
13:17:4974.5074.6074.60+3.6013777
13:17:4274.6074.7074.60+3.6023776
13:17:4174.6074.7074.60+3.6023774
13:17:3774.6074.7074.70+3.7013772
13:17:3674.6074.7074.70+3.7013771
13:17:3174.6074.7074.70+3.7013770
13:17:3174.6074.7074.60+3.6023769
13:17:3174.5074.6074.60+3.6033767
13:17:2174.4074.6074.70+3.7013764
13:17:2174.4074.6074.60+3.6013763
13:17:1974.4074.6074.60+3.6013762
13:17:1574.4074.7074.70+3.7013761
13:17:1374.4074.7074.70+3.7013760
13:17:1174.4074.6074.60+3.6013759
13:17:0974.4074.6074.60+3.6033758
13:17:0774.4074.6074.60+3.6013755
13:17:0774.4074.6074.60+3.6053754
13:17:0674.4074.6074.60+3.6013749
13:17:0574.4074.6074.60+3.6013748
13:17:0574.4074.6074.60+3.6013747
13:17:0374.4074.6074.60+3.6053746
13:17:0074.4074.5074.60+3.6023741
13:17:0074.4074.5074.50+3.5013739
13:17:0074.4074.5074.50+3.5023738
13:17:0074.4074.5074.50+3.50203736
13:16:5974.4074.5074.50+3.5013716
13:16:5674.3074.5074.50+3.5023715
13:16:5574.3074.5074.50+3.5023713
13:16:5574.3074.5074.50+3.5023711
13:16:5574.4074.5074.40+3.4013709
13:16:5474.3074.4074.40+3.4013708
13:16:4774.2074.4074.40+3.4013707
13:16:4474.2074.3074.40+3.40133706
13:16:4474.2074.3074.30+3.3073693
13:16:4274.2074.3074.30+3.3013686
13:16:3374.1074.2074.20+3.20163685
13:16:2374.1074.2074.20+3.2023669
13:16:1974.1074.2074.10+3.1013667
13:16:1974.1074.2074.10+3.1013666
13:16:1674.1074.2074.10+3.1023665
13:16:0774.1074.2074.10+3.1023663
13:16:0574.1074.2074.10+3.1013661
13:16:0274.1074.2074.10+3.1013660
13:15:4374.1074.2074.10+3.1013659
13:15:4074.1074.2074.10+3.1023658
13:15:2474.1074.2074.20+3.2013656
13:15:2174.1074.2074.10+3.1033655
13:14:5174.1074.2074.10+3.1013652
13:14:2574.0074.2074.20+3.2013651
13:14:2374.0074.2074.00+3.0013650
13:14:0074.0074.2074.00+3.0013649
13:13:4774.1074.2074.10+3.1013648
13:13:4674.1074.2074.10+3.1013647
13:13:1874.1074.2074.10+3.1013646
13:13:0574.1074.2074.10+3.1013645
13:12:3974.1074.2074.00+3.0013644
13:12:3974.1074.2074.10+3.1013643
13:12:1074.1074.2074.10+3.1053642
13:12:0674.0074.1074.10+3.1023637
13:12:0274.0074.1074.00+3.0013635
13:11:2174.0074.1074.00+3.0013634
13:11:0574.0074.1074.00+3.0013633
13:10:5474.0074.2074.00+3.0033632
13:10:4174.0074.1074.10+3.1023629
13:10:3874.0074.1074.10+3.1023627
13:10:3274.0074.1074.00+3.0013625
13:10:2974.0074.1074.00+3.0013624
13:10:1174.0074.1074.00+3.0013623
13:10:1173.9074.0074.00+3.0033622
13:10:0273.9074.0074.00+3.0013619
13:09:3774.0074.1074.00+3.0013618
13:09:2974.0074.1074.00+3.0053617
13:09:2074.0074.1074.00+3.0013612
13:09:1674.0074.1074.10+3.1013611
13:08:4674.0074.1074.10+3.1013610
13:08:3974.0074.1074.10+3.1023609
13:08:3974.0074.1074.00+3.00103607
13:08:3074.0074.1074.00+3.0013597
13:08:1174.0074.1074.00+3.0023596
13:07:3274.0074.1074.10+3.1013594
13:07:0774.0074.1074.10+3.1013593
13:06:5373.9074.0074.00+3.0033592
13:06:2973.9074.0074.00+3.0053589
13:06:1273.9074.0073.90+2.9013584
13:06:0873.9074.0073.90+2.9013583
13:05:5274.0074.1074.00+3.0043582
13:05:5074.0074.1074.00+3.0013578
13:05:4074.0074.1074.00+3.0053577
13:05:2774.0074.1074.00+3.0013572
13:05:0074.0074.1074.00+3.0013571
13:04:4674.0074.1074.10+3.1013570
13:04:3474.0074.1074.10+3.1013569
13:04:1874.1074.2074.10+3.1023568
13:04:1574.1074.2074.10+3.1043566
13:04:0874.1074.2074.10+3.1013562
13:03:4474.1074.2074.10+3.1013561
13:03:4274.1074.2074.10+3.1013560
13:03:2274.1074.2074.10+3.1013559
13:03:2174.1074.2074.20+3.2013558
13:03:1974.1074.2074.20+3.2013557
13:03:1874.1074.2074.20+3.2013556
13:03:0274.0074.1074.20+3.2023555
13:03:0274.0074.1074.10+3.1013553
13:02:5974.1074.2074.10+3.1013552
13:02:5874.1074.2074.10+3.1013551
13:02:4374.1074.2074.10+3.1013550
13:02:2374.0074.2074.00+3.0013549
13:02:2274.0074.2074.00+3.0013548
13:02:1974.0074.2074.00+3.0023547
13:02:1274.0074.1074.10+3.1033545
13:02:1274.0074.1074.10+3.1013542
13:01:5674.0074.1074.00+3.0013541
13:01:4174.0074.1074.00+3.0013540
13:01:3474.0074.1074.00+3.0013539
13:01:3373.9074.0074.00+3.0013538
13:01:2973.9074.0074.00+3.0013537
13:01:2373.9074.0074.00+3.0013536
13:01:0974.0074.1074.00+3.0013535
13:01:0674.0074.1074.00+3.0013534
13:00:5474.0074.1074.00+3.0013533
13:00:5173.9074.0074.10+3.1013532
13:00:5173.9074.0074.00+3.0013531
13:00:5073.9074.0074.00+3.0023530
13:00:4374.0074.1074.00+3.0053528
13:00:4274.0074.1074.00+3.0013523
13:00:4274.0074.1074.00+3.0013522
13:00:4174.0074.1074.00+3.0033521
13:00:3874.0074.1074.00+3.0013518
13:00:3874.0074.1074.00+3.0013517
13:00:3774.0074.1074.00+3.0083516
13:00:3774.1074.2074.10+3.1033508
13:00:3674.1074.2074.10+3.1053505
13:00:3374.1074.2074.10+3.1013500
13:00:3174.2074.3074.20+3.20183499
13:00:1374.3074.4074.30+3.3033481
13:00:0674.3074.4074.30+3.3053478
13:00:0474.3074.4074.40+3.4023473
12:59:5774.4074.5074.40+3.4043471
12:59:4974.3074.4074.40+3.4013467
12:59:3974.4074.5074.40+3.4013466
12:59:3674.3074.4074.40+3.4023465
12:59:3374.4074.5074.40+3.4013463
12:59:3074.4074.5074.40+3.4053462
12:59:2774.4074.5074.40+3.4013457
12:59:2374.4074.5074.40+3.4013456
12:59:2074.4074.5074.40+3.4023455
12:59:1874.4074.5074.40+3.4013453
12:59:0374.3074.4074.40+3.4023452
12:59:0174.3074.4074.40+3.4013450
12:58:5474.3074.4074.40+3.4013449
12:58:5074.4074.5074.40+3.4013448
12:58:4874.4074.5074.40+3.4013447
12:58:4574.4074.5074.40+3.4033446
12:58:4074.4074.5074.40+3.4013443
12:58:3674.4074.5074.50+3.5013442
12:58:3574.4074.5074.40+3.4013441
12:58:2674.4074.5074.40+3.4013440
12:58:2474.4074.5074.50+3.5013439
12:58:2074.4074.5074.50+3.5043438
12:58:1874.4074.5074.50+3.5013434
12:58:1274.4074.5074.40+3.4023433
12:57:5974.4074.5074.40+3.4013431
12:57:5574.4074.5074.40+3.4013430
12:57:5274.4074.5074.40+3.4013429
12:57:5274.3074.4074.40+3.4013428
12:57:4674.3074.4074.40+3.4013427
12:57:3674.3074.4074.40+3.4013426
12:57:3474.3074.4074.40+3.4023425
12:57:2374.3074.4074.40+3.4033423
12:57:1474.4074.5074.40+3.4033420
12:57:0574.4074.5074.40+3.4013417
12:57:0574.4074.5074.50+3.5013416
12:57:0474.4074.5074.50+3.5013415
12:57:0374.4074.5074.50+3.50103414
12:57:0274.4074.5074.50+3.5053404
12:56:5974.3074.4074.40+3.4033399
12:56:5974.3074.4074.40+3.4053396
12:56:5974.3074.4074.40+3.4013391
12:56:5874.3074.4074.40+3.40103390
12:56:5774.3074.4074.40+3.4013380
12:56:5674.3074.4074.40+3.4023379
12:56:5674.3074.4074.40+3.40203377
12:56:5174.3074.4074.40+3.4013357
12:56:4774.3074.4074.30+3.3013356
12:56:4174.3074.4074.30+3.3013355
12:56:3674.2074.3074.30+3.3013354
12:56:3574.2074.3074.30+3.3013353
12:56:3474.2074.3074.30+3.3013352
12:56:2474.2074.3074.30+3.3013351
12:56:2274.2074.3074.30+3.3013350
12:56:1574.2074.3074.30+3.3053349
12:56:1274.2074.3074.20+3.2023344
12:56:0674.1074.2074.20+3.2013342
12:56:0374.2074.3074.20+3.2013341
12:55:5374.1074.2074.20+3.2013340
12:55:4474.1074.2074.20+3.2013339
12:55:2074.1074.2074.20+3.2053338
12:55:1174.1074.2074.20+3.2013333
12:54:5474.1074.2074.10+3.1013332
12:54:3274.1074.3074.10+3.1013331
12:54:2874.1074.3074.30+3.3023330
12:54:2074.1074.2074.20+3.2013328
12:54:1674.2074.3074.20+3.2013327
12:54:0374.1074.3074.30+3.3013326
12:53:5974.2074.3074.20+3.2013325
12:53:5174.1074.2074.20+3.2013324
12:53:3874.2074.3074.20+3.2043323
12:53:3574.2074.3074.20+3.2023319
12:53:3574.2074.3074.20+3.2013317
12:53:1874.2074.4074.20+3.2023316
12:53:1674.3074.4074.30+3.3033314
12:53:1174.2074.3074.30+3.3013311
12:53:1074.2074.3074.30+3.3013310
12:53:0974.2074.3074.30+3.3013309
12:53:0474.2074.3074.30+3.3053308
12:52:5474.2074.3074.30+3.30103303
12:52:5174.2074.3074.20+3.2033293
12:52:5074.2074.3074.20+3.2023290
12:52:1674.1074.2074.20+3.2013288
12:52:0474.1074.2074.20+3.2033287
12:51:5974.1074.2074.20+3.2013284
12:51:5574.2074.3074.20+3.2013283
12:51:5074.1074.2074.20+3.2033282
12:51:4774.1074.2074.20+3.2013279
12:51:4674.1074.2074.20+3.2013278
12:51:4074.2074.3074.20+3.2013277
12:51:3474.1074.2074.20+3.2013276
12:51:3274.1074.3074.10+3.1013275
12:51:3274.2074.3074.20+3.2013274
12:51:2574.1074.2074.20+3.2013273
12:51:0974.2074.3074.20+3.2013272
12:51:0574.1074.2074.20+3.2013271
12:50:5974.1074.2074.20+3.2013270
12:50:4074.1074.2074.20+3.2013269
12:50:3774.2074.3074.20+3.2013268
12:50:3774.2074.3074.20+3.2013267
12:50:3574.2074.3074.20+3.2023266
12:50:3374.2074.3074.20+3.2023264
12:50:3174.2074.3074.30+3.3013262
12:50:1774.2074.3074.30+3.3013261
12:50:1574.2074.3074.20+3.2023260
12:50:1574.2074.3074.30+3.3013258
12:50:1374.2074.3074.30+3.3013257
12:50:0374.2074.3074.30+3.3023256
12:49:5974.2074.3074.30+3.3013254
12:49:4574.2074.3074.30+3.3023253
12:49:4374.2074.3074.30+3.3013251
12:49:4274.2074.3074.30+3.3013250
12:49:4274.2074.3074.30+3.3033249
12:49:4074.2074.3074.30+3.3013246
12:49:3774.2074.3074.30+3.3013245
12:49:3474.2074.3074.30+3.3013244
12:49:2074.2074.3074.30+3.3013243
12:49:1974.2074.3074.30+3.3013242
12:49:1874.2074.3074.20+3.2013241
12:49:1674.2074.3074.30+3.3013240
12:49:0974.2074.3074.30+3.3033239
12:49:0774.2074.3074.30+3.3013236
12:49:0474.2074.3074.30+3.3053235
12:49:0074.2074.4074.40+3.4013230
12:49:0074.2074.4074.40+3.4053229
12:49:0074.2074.4074.40+3.4013224
12:48:5974.2074.4074.40+3.4013223
12:48:5974.2074.4074.40+3.4013222
12:48:5974.2074.4074.40+3.4013221
12:48:5874.3074.4074.40+3.4013220
12:48:5774.3074.4074.40+3.4013219
12:48:5174.1074.2074.40+3.4023218
12:48:5174.1074.2074.30+3.30103216
12:48:5174.1074.2074.20+3.2083206
12:48:5174.1074.2074.20+3.2013198
12:48:4974.1074.2074.20+3.2023197
12:48:4974.1074.2074.20+3.2023195
12:48:4974.1074.2074.20+3.20303193
12:48:4974.1074.2074.20+3.2013163
12:48:3974.0074.1074.10+3.10103162
12:48:3974.0074.1074.10+3.1013152
12:48:3773.9074.0074.00+3.00163151
12:48:3673.9074.0074.00+3.0023135
12:48:3673.9074.0074.00+3.0063133
12:48:3673.9074.0074.00+3.00103127
12:48:1973.9074.0073.90+2.9013117
12:48:0673.9074.0073.90+2.9013116
12:47:2873.9074.0073.90+2.9013115
12:47:2573.8073.9073.90+2.9043114
12:47:2573.8073.9073.90+2.9023110
12:47:2073.8073.9073.90+2.9023108
12:47:1773.8073.9073.90+2.9013106
12:46:5273.8073.9073.80+2.8013105
12:46:2373.8073.9073.80+2.8013104
12:45:3073.8073.9073.80+2.8013103
12:45:1973.8073.9073.80+2.8013102
12:44:3573.7073.8073.80+2.8013101
12:44:3073.7073.8073.80+2.8013100
12:44:0673.8073.9073.80+2.8013099
12:43:1973.6073.7073.70+2.7013098
12:43:1673.6073.7073.70+2.7013097
12:43:1673.6073.7073.70+2.7013096
12:43:1473.6073.8073.80+2.8033095
12:42:0273.6073.7073.70+2.7013092
12:41:3073.6073.7073.70+2.7013091
12:41:2673.6073.7073.70+2.7013090
12:41:1773.6073.7073.70+2.7013089
12:40:4473.7073.8073.70+2.7053088
12:40:0473.7073.9073.70+2.7023083
12:39:4573.7073.9073.70+2.7013081
12:39:2773.8073.9073.80+2.8013080
12:39:1573.9074.0073.90+2.9013079
12:39:1373.9074.0073.90+2.9023078
12:39:1173.9074.0073.90+2.9023076
12:39:1173.9074.0073.90+2.9013074
12:39:1173.9074.0073.90+2.9023073
12:39:1173.9074.0073.90+2.9023071
12:39:1173.9074.0074.00+3.0013069
12:39:0573.9074.0073.90+2.9023068
12:38:2873.9074.0074.00+3.0013066
12:37:5973.9074.0074.00+3.0013065
12:37:5974.0074.1074.00+3.0013064
12:37:5373.9074.0074.00+3.0013063
12:37:4973.9074.0074.00+3.0023062
12:37:4673.9074.0074.00+3.0033060
12:37:4073.9074.0074.00+3.0013057
12:37:3274.0074.1074.00+3.0013056
12:37:3174.0074.1074.00+3.0043055
12:37:3174.0074.1074.00+3.0023051
12:37:2874.0074.1074.00+3.0013049
12:37:1474.0074.1074.00+3.0053048
12:37:0874.1074.2074.10+3.1013043
12:37:0674.1074.2074.10+3.1043042
12:37:0674.1074.2074.20+3.2023038
12:37:0674.1074.2074.10+3.1013036
12:37:0474.1074.2074.10+3.1013035
12:37:0474.1074.2074.10+3.1053034
12:37:0374.1074.2074.20+3.2013029
12:36:5274.1074.2074.10+3.1013028
12:36:5173.9074.1074.10+3.1083027
12:36:4773.9074.1074.10+3.1053019
12:36:4673.9074.0074.00+3.0013014
12:36:3473.9074.1074.10+3.1013013
12:36:3474.0074.1074.00+3.0013012
12:36:2573.9074.1074.10+3.1033011
12:36:2573.9074.0074.00+3.0053008
12:36:2574.0074.1074.00+3.0053003
12:36:2374.0074.1074.10+3.1032998
12:36:2274.1074.2074.10+3.1022995
12:36:1574.1074.2074.10+3.1032993
12:36:1574.1074.2074.20+3.2012990
12:36:1374.1074.2074.10+3.1012989
12:36:1274.0074.1074.10+3.1012988
12:36:0874.1074.2074.10+3.1092987
12:36:0774.1074.2074.10+3.1022978
12:36:0574.1074.2074.10+3.1012976
12:36:0174.1074.2074.10+3.1012975
12:35:5874.1074.2074.10+3.1012974
12:35:5874.1074.2074.10+3.1022973
12:35:5874.1074.2074.10+3.1012971
12:35:5874.1074.2074.20+3.2032970
12:35:5874.1074.2074.20+3.2012967
12:35:5774.1074.2074.10+3.1012966
12:35:5774.1074.2074.20+3.2012965
12:35:5674.1074.2074.20+3.2012964
12:35:5574.1074.2074.10+3.1052963
12:35:5474.1074.2074.10+3.1032958
12:35:5374.1074.2074.10+3.1012955
12:35:5274.0074.1074.10+3.1012954
12:35:5274.1074.2074.10+3.1092953
12:35:5074.0074.1074.10+3.1022944
12:35:4974.1074.2074.10+3.1032942
12:35:4974.1074.2074.10+3.1022939
12:35:4674.1074.2074.00+3.0012937
12:35:4674.1074.2074.10+3.1012936
12:35:4574.1074.2074.10+3.1012935
12:35:4474.0074.1074.10+3.1022934
12:35:4374.0074.1074.00+3.0012932
12:35:4274.0074.1074.10+3.1012931
12:35:4174.0074.1074.10+3.1052930
12:35:3874.0074.1074.10+3.1012925
12:35:3674.0074.1074.10+3.1012924
12:35:3674.0074.1074.10+3.1022923
12:35:3474.0074.1074.10+3.1012921
12:35:3274.0074.1074.10+3.1012920
12:35:3174.0074.1074.10+3.1012919
12:35:3073.9074.0074.00+3.0012918
12:35:3073.9074.0074.00+3.0012917
12:35:3073.9074.0074.00+3.00202916
12:35:3073.9074.0074.00+3.0012896
12:35:2873.9074.0074.00+3.0022895
12:35:2773.9074.0074.00+3.0012893
12:35:2773.9074.0074.00+3.0032892
12:35:2573.9074.0074.00+3.00112889
12:35:2373.9074.0073.90+2.9032878
12:35:2373.9074.0074.00+3.0012875
12:35:2273.9074.0074.00+3.0012874
12:35:2273.9074.0074.00+3.00102873
12:35:1973.9074.0074.00+3.0012863
12:35:1873.9074.0074.00+3.0092862
12:35:0573.9074.0074.00+3.0012853
12:35:0373.9074.0074.00+3.0012852
12:34:5873.9074.0073.90+2.9012851
12:34:5373.9074.0074.00+3.0012850
12:34:5273.9074.0074.00+3.0052849
12:34:5273.9074.0074.00+3.0012844
12:34:5273.9074.0074.00+3.0012843
12:34:5273.9074.0074.00+3.0022842
12:34:4973.9074.0074.00+3.0012840
12:34:4873.9074.0074.00+3.0012839
12:34:4573.8073.9074.00+3.0052838
12:34:4573.8073.9073.90+2.9022833
12:34:4373.8073.9073.90+2.9012831
12:34:4373.8073.9073.90+2.9012830
12:34:4273.8073.9073.90+2.9012829
12:34:4273.8073.9073.90+2.9012828
12:34:4173.8073.9073.90+2.9012827
12:34:4173.8073.9073.90+2.9012826
12:34:4073.8073.9073.90+2.9022825
12:34:4073.8073.9073.90+2.9012823
12:34:3873.8073.9073.90+2.90142822
12:34:3873.8073.9073.90+2.9012808
12:34:3873.6073.8073.80+2.8072807
12:34:3673.6073.8073.80+2.8022800
12:34:3673.6073.8073.80+2.8012798
12:34:3573.6073.8073.80+2.8062797
12:34:3573.6073.8073.80+2.80122791
12:34:3473.6073.8073.80+2.8012779
12:34:3373.6073.8073.80+2.8012778
12:34:2673.6073.8073.80+2.8022777
12:34:1973.6073.8073.80+2.8012775
12:34:1673.6073.7073.70+2.7012774
12:34:1573.6073.8073.80+2.8012773
12:34:1573.6073.8073.80+2.8032772
12:34:1173.6073.7073.80+2.8022769
12:34:1173.6073.7073.70+2.70182767
12:33:5473.5073.6073.60+2.60102749
12:33:2173.5073.6073.50+2.5012739
12:33:2173.5073.6073.60+2.6012738
12:32:5873.5073.6073.60+2.6012737
12:32:5273.5073.6073.50+2.5012736
12:32:3273.5073.6073.60+2.6012735
12:32:2873.5073.6073.60+2.6052734
12:32:0473.4073.6073.40+2.4012729
12:31:5473.4073.6073.40+2.4012728
12:31:4573.4073.6073.40+2.4012727
12:31:3773.4073.6073.60+2.6022726
12:31:3373.5073.6073.50+2.5012724
12:31:0173.5073.6073.50+2.5032723
12:30:3973.4073.6073.40+2.4012720
12:29:5673.4073.5073.50+2.5022719
12:29:5673.4073.5073.50+2.5082717
12:29:4873.3073.4073.40+2.4092709
12:29:3473.2073.3073.30+2.3012700
12:29:3373.2073.3073.30+2.3012699
12:28:1673.2073.4073.20+2.2012698
12:27:4673.3073.4073.30+2.3062697
12:27:3773.3073.4073.30+2.3032691
12:26:5673.3073.4073.30+2.3012688
12:26:5473.3073.4073.30+2.3012687
12:26:4273.3073.4073.30+2.3012686
12:26:1873.2073.3073.30+2.3012685
12:25:5073.2073.3073.30+2.3012684
12:25:2573.1073.2073.20+2.2032683
12:24:5773.2073.3073.20+2.2032680
12:24:4373.1073.2073.20+2.2022677
12:24:1873.1073.2073.20+2.2012675
12:22:4373.2073.3073.20+2.2012674
12:20:0673.2073.3073.20+2.2012673
12:18:5573.2073.3073.20+2.2012672
12:18:4773.2073.4073.20+2.2052671
12:18:3973.2073.4073.20+2.2012666
12:16:4573.2073.4073.20+2.2012665
12:15:5873.2073.4073.20+2.2062664
12:15:4873.2073.3073.30+2.3012658
12:13:2273.2073.3073.20+2.2012657
12:12:4973.1073.2073.20+2.2012656
12:11:2273.1073.2073.20+2.2012655
12:09:3673.1073.2073.20+2.2012654
12:09:1373.0073.1073.10+2.1052653
12:08:5773.1073.2073.10+2.1052648
12:08:5673.1073.2073.10+2.1012643
12:08:3373.2073.4073.20+2.2012642
12:08:0773.1073.4073.10+2.1042641
12:07:5373.1073.2073.20+2.2012637
12:07:4073.1073.2073.10+2.1022636
12:05:4973.1073.2073.20+2.2012634
12:05:0273.2073.3073.20+2.2012633
12:04:5273.2073.3073.20+2.2042632
12:04:1373.3073.4073.30+2.3012628
12:00:2973.2073.3073.30+2.3012627
11:59:2373.2073.3073.30+2.3012626
11:58:4873.2073.3073.30+2.3012625
11:57:5673.2073.3073.30+2.3012624
11:57:2873.2073.4073.40+2.4012623
11:57:2773.2073.4073.40+2.4032622
11:57:0673.2073.4073.20+2.2012619
11:56:2873.2073.4073.40+2.4012618
11:54:5873.2073.4073.20+2.2012617
11:54:4973.3073.4073.30+2.3012616
11:52:1073.2073.4073.40+2.4012615
11:51:4973.2073.3073.30+2.3022614
11:51:3473.3073.4073.30+2.3012612
11:51:2873.3073.4073.30+2.3022611
11:51:0873.4073.5073.40+2.4022609
11:50:2573.4073.5073.50+2.5022607
11:49:1673.5073.6073.50+2.5012605
11:49:0973.5073.6073.50+2.5012604
11:48:3773.5073.6073.50+2.5012603
11:48:0673.5073.6073.50+2.5012602
11:48:0273.5073.6073.50+2.5012601
11:47:5773.5073.6073.50+2.5012600
11:47:4473.5073.6073.50+2.5012599
11:47:3173.5073.6073.50+2.5012598
11:47:1373.4073.5073.50+2.5012597
11:47:1173.4073.5073.50+2.5012596
11:46:5673.4073.5073.50+2.5022595
11:46:3173.3073.6073.60+2.6012593
11:46:2173.4073.6073.40+2.4022592
11:46:2073.4073.5073.50+2.5022590
11:46:0273.5073.6073.50+2.5012588
11:46:0073.5073.6073.50+2.5012587
11:45:5773.5073.6073.50+2.5012586
11:45:5173.5073.6073.60+2.6022585
11:45:4573.5073.6073.60+2.6012583
11:45:4373.5073.6073.60+2.6012582
11:45:3373.5073.6073.60+2.6012581
11:45:3273.5073.6073.60+2.6022580
11:45:2473.5073.6073.60+2.6012578
11:45:1973.5073.6073.60+2.6012577
11:45:1573.5073.6073.60+2.6012576
11:45:1573.5073.6073.60+2.6012575
11:45:1573.5073.6073.50+2.5012574
11:45:0973.5073.6073.60+2.6022573
11:44:3873.4073.5073.50+2.5022571
11:44:3873.4073.5073.50+2.50102569
11:44:3473.4073.5073.50+2.5022559
11:44:3173.4073.5073.50+2.5012557
11:44:2873.4073.5073.50+2.5012556
11:44:2773.4073.5073.50+2.5022555
11:44:1873.4073.5073.50+2.50142553
11:43:4173.4073.5073.50+2.5012539
11:43:2573.3073.5073.50+2.5012538
11:43:1973.3073.4073.40+2.4052537
11:43:1873.3073.4073.40+2.4082532
11:43:1573.3073.4073.40+2.4012524
11:43:0973.3073.4073.40+2.4022523
11:43:0073.3073.4073.40+2.4022521
11:42:4373.2073.3073.30+2.3012519
11:42:4173.3073.4073.30+2.3012518
11:41:2873.2073.3073.30+2.3032517
11:41:2873.2073.3073.30+2.3012514
11:41:2773.2073.3073.30+2.3042513
11:41:2773.2073.3073.30+2.3012509
11:41:2773.2073.3073.30+2.3012508
11:40:5873.2073.3073.30+2.3012507
11:40:3873.2073.3073.30+2.3052506
11:39:5873.2073.3073.20+2.2012501
11:39:5473.2073.3073.20+2.2012500
11:39:2973.1073.2073.20+2.2032499
11:39:2973.1073.2073.20+2.2012496
11:37:4573.1073.2073.20+2.2012495
11:37:1273.0073.1073.10+2.1072494
11:36:1973.0073.1073.10+2.1012487
11:35:4573.0073.1073.10+2.1022486
11:35:2873.1073.2073.10+2.1022484
11:35:1573.0073.1073.10+2.1012482
11:28:1772.9073.1072.90+1.9012481
11:28:0672.9073.1072.90+1.9012480
11:27:3872.9073.0073.00+2.0032479
11:26:4272.9073.0073.00+2.0012476
11:26:2772.9073.0073.00+2.0012475
11:25:4172.8073.0073.00+2.0022474
11:25:2772.8072.9073.00+2.0012472
11:25:2772.8072.9072.90+1.9012471
11:23:4972.9073.0072.90+1.9012470
11:22:5272.8072.9072.90+1.9012469
11:22:5072.8072.9072.90+1.9012468
11:21:1572.8072.9072.80+1.8012467
11:21:0272.7072.8072.80+1.8082466
11:21:0272.7072.8072.80+1.8012458
11:20:5672.8072.9072.80+1.80112457
11:18:5672.8072.9072.80+1.8022446
11:17:4272.8072.9072.80+1.8012444
11:17:3672.8072.9072.80+1.8012443
11:17:1772.8073.0072.80+1.8012442
11:16:1373.0073.1073.00+2.0012441
11:16:0773.0073.1073.00+2.0022440
11:16:0673.0073.1073.00+2.0012438
11:16:0273.0073.1073.00+2.0022437
11:16:0273.0073.1073.00+2.0022435
11:16:0273.0073.1073.00+2.0022433
11:16:0073.1073.2073.10+2.10182431
11:15:4873.1073.2073.10+2.1012413
11:15:2573.1073.3073.10+2.1032412
11:14:4673.2073.3073.20+2.2012409
11:14:3673.2073.3073.20+2.2012408
11:14:2973.2073.3073.20+2.2012407
11:13:1173.2073.3073.20+2.2012406
11:12:4473.2073.3073.20+2.2012405
11:11:4373.2073.3073.30+2.3012404
11:10:4673.2073.3073.20+2.2022403
11:09:3273.1073.2073.20+2.2012401
11:07:5773.1073.2073.20+2.2012400
11:06:4073.2073.3073.20+2.2012399
11:06:1173.2073.3073.20+2.2022398
11:05:4773.2073.3073.20+2.2012396
11:05:4773.2073.3073.30+2.3012395
11:05:4473.2073.3073.30+2.3032394
11:05:2973.2073.3073.30+2.3012391
11:05:2473.2073.3073.30+2.3012390
11:02:3573.1073.2073.20+2.2012389
11:02:3573.1073.2073.20+2.2012388
11:02:3073.1073.2073.20+2.2022387
11:02:1973.0073.1073.10+2.1022385
11:01:2372.8073.1073.10+2.1012383
11:01:0872.9073.1072.90+1.9012382
11:01:0672.9073.1072.90+1.9012381
11:00:5872.9073.1072.90+1.9042380
11:00:4272.9073.1072.90+1.9012376
11:00:3973.0073.1072.90+1.9022375
11:00:3973.0073.1073.00+2.0032373
11:00:3573.0073.1073.00+2.0012370
11:00:0773.0073.1073.00+2.0012369
10:58:4072.8073.0073.00+2.0012368
10:58:1972.8073.0073.00+2.0012367
10:58:1472.9073.0072.90+1.9012366
10:57:3872.8072.9072.90+1.9012365
10:56:5472.8072.9072.80+1.8012364
10:56:2472.8072.9072.80+1.8012363
10:55:4872.9073.1072.90+1.9012362
10:55:2472.8073.0073.00+2.0012361
10:55:0572.8072.9072.90+1.9012360
10:55:0272.8072.9072.90+1.9022359
10:54:5472.7072.8072.80+1.8012357
10:54:0072.8072.9072.80+1.8012356
10:53:0872.8072.9072.80+1.8012355
10:52:5672.8072.9072.80+1.8022354
10:52:3172.8072.9072.80+1.8062352
10:51:2372.8073.0072.80+1.8012346
10:50:4972.6073.1072.60+1.6022345
10:50:4572.6073.0073.00+2.0012343
10:50:3072.5072.7072.70+1.70102342
10:50:1372.6072.7072.60+1.6012332
10:49:5672.6072.7072.60+1.6012331
10:49:5272.6072.7072.60+1.6012330
10:49:4772.5072.7072.50+1.5012329
10:49:4172.5072.7072.70+1.7012328
10:49:2672.6072.7072.60+1.6012327
10:49:2172.5072.7072.50+1.5012326
10:49:1272.6072.7072.60+1.6012325
10:49:1272.6072.7072.60+1.60102324
10:49:0572.6072.7072.60+1.6012314
10:49:0272.6072.7072.70+1.7022313
10:48:4872.7072.8072.70+1.7012311
10:48:4872.7072.8072.70+1.7022310
10:48:1472.7072.9072.70+1.7032308
10:48:0872.7072.9072.70+1.7012305
10:47:5872.7072.8072.80+1.8012304
10:47:5172.7072.9072.60+1.6032303
10:47:5172.7072.9072.70+1.7032300
10:47:3972.7072.9072.70+1.7022297
10:47:3972.8072.9072.80+1.8012295
10:47:3372.8072.9072.90+1.9012294
10:46:5772.7072.8072.70+1.7012293
10:46:4572.8072.9072.80+1.8012292
10:46:3472.7072.8072.80+1.8012291
10:46:2872.7072.9072.70+1.7052290
10:46:1472.8072.9072.80+1.8012285
10:46:0772.8072.9072.80+1.8012284
10:45:5872.8072.9072.80+1.8012283
10:45:4072.8073.0072.80+1.8012282
10:45:3572.8073.0072.80+1.8012281
10:45:3572.8073.0072.80+1.8012280
10:45:3572.8073.0072.80+1.8022279
10:45:3572.8073.0072.80+1.8012277
10:45:3572.8073.0072.80+1.8012276
10:45:3572.8073.0072.80+1.8022275
10:45:3572.9073.0072.90+1.9012273
10:45:3572.9073.0072.90+1.9022272
10:45:1572.9073.0073.00+2.0012270
10:45:1173.0073.1073.00+2.0052269
10:45:0973.0073.1073.00+2.0012264
10:44:5673.0073.2073.00+2.0042263
10:44:5673.0073.2073.00+2.0012259
10:44:5373.0073.2073.00+2.0012258
10:44:4673.0073.2073.00+2.0012257
10:44:4373.1073.2073.10+2.1022256
10:44:3973.1073.2073.10+2.1012254
10:44:0173.1073.2073.10+2.1032253
10:43:0473.3073.5073.20+2.2072250
10:43:0473.3073.5073.30+2.3032243
10:43:0073.4073.5073.40+2.4052240
10:42:5973.4073.5073.40+2.4022235
10:42:5873.4073.5073.40+2.4022233
10:42:1373.5073.6073.50+2.5042231
10:42:1373.5073.6073.50+2.5022227
10:41:2673.5073.6073.60+2.6012225
10:41:2473.5073.6073.50+2.5012224
10:40:5373.4073.6073.60+2.6012223
10:40:3873.3073.5073.50+2.5032222
10:40:3873.3073.5073.50+2.5012219
10:40:1573.3073.5073.50+2.5012218
10:40:1273.3073.5073.30+2.3012217
10:40:0173.3073.4073.40+2.4052216
10:39:5873.3073.4073.40+2.4012211
10:39:4973.3073.4073.30+2.3012210
10:39:1273.2073.4073.40+2.4012209
10:38:5273.3073.4073.30+2.3022208
10:38:3273.2073.3073.30+2.3012206
10:37:0173.2073.3073.30+2.3012205
10:37:0073.2073.3073.30+2.3012204
10:36:4273.3073.5073.30+2.3012203
10:36:3773.3073.5073.30+2.3012202
10:35:5773.3073.4073.40+2.4012201
10:35:5273.5073.6073.40+2.4072200
10:35:5273.5073.6073.50+2.5022193
10:35:5173.5073.6073.50+2.5022191
10:35:5073.5073.6073.50+2.5022189
10:35:4973.5073.6073.50+2.5012187
10:35:4673.5073.6073.50+2.5022186
10:35:4573.5073.6073.50+2.5012184
10:35:4473.5073.6073.50+2.5072183
10:35:4473.5073.6073.50+2.5062176
10:35:2273.5073.6073.60+2.6012170
10:35:1173.6073.7073.60+2.6012169
10:35:0273.6073.7073.60+2.6012168
10:35:0173.5073.6073.60+2.6012167
10:34:5173.5073.6073.60+2.6012166
10:34:3273.6073.7073.60+2.6012165
10:34:1773.6073.7073.60+2.6012164
10:34:1673.5073.6073.60+2.6082163
10:34:0173.5073.6073.60+2.6012155
10:33:2173.6073.7073.60+2.6022154
10:32:5773.6073.7073.70+2.7012152
10:32:1873.6073.7073.70+2.7012151
10:31:5173.5073.7073.70+2.7022150
10:31:4273.5073.7073.70+2.7012148
10:31:3573.6073.7073.60+2.6012147
10:31:3373.6073.7073.60+2.6012146
10:31:2573.5073.6073.60+2.6032145
10:31:2573.5073.6073.60+2.6022142
10:31:0273.6073.7073.60+2.6012140
10:30:3373.6073.7073.60+2.6012139
10:30:2473.6073.7073.60+2.6012138
10:30:2373.6073.7073.60+2.6012137
10:30:1173.6073.7073.60+2.6012136
10:30:0473.6073.7073.60+2.6012135
10:29:4973.6073.7073.60+2.6022134
10:29:4173.6073.7073.60+2.6012132
10:29:3273.5073.6073.60+2.6022131
10:29:2973.5073.6073.60+2.6052129
10:29:2973.5073.6073.60+2.6012124
10:29:2773.5073.6073.60+2.6062123
10:29:2773.5073.6073.60+2.6092117
10:29:2073.5073.6073.60+2.6012108
10:28:4373.5073.6073.60+2.6012107
10:28:0673.4073.5073.50+2.5022106
10:28:0073.4073.5073.50+2.5012104
10:27:4073.4073.5073.50+2.5012103
10:27:4073.4073.5073.50+2.5012102
10:27:4073.4073.5073.40+2.4012101
10:27:4073.4073.5073.40+2.4012100
10:27:3773.4073.5073.40+2.4012099
10:27:1173.3073.4073.40+2.4012098
10:27:0273.3073.4073.30+2.3012097
10:26:3873.3073.4073.30+2.3012096
10:26:0873.4073.5073.40+2.4012095
10:26:0773.4073.5073.40+2.4012094
10:25:2173.5073.6073.50+2.5012093
10:25:1773.4073.5073.50+2.5012092
10:24:5473.5073.6073.50+2.50102091
10:24:2673.5073.6073.50+2.5012081
10:24:1973.4073.5073.50+2.5032080
10:24:0873.4073.5073.50+2.5012077
10:24:0673.4073.5073.50+2.5012076
10:24:0673.4073.5073.40+2.4012075
10:23:5373.5073.6073.50+2.5012074
10:23:4973.5073.6073.50+2.5012073
10:23:4373.5073.6073.50+2.5012072
10:23:3773.5073.6073.50+2.5012071
10:23:3373.5073.6073.50+2.5012070
10:22:5873.4073.5073.50+2.5012069
10:22:5673.4073.5073.50+2.5012068
10:22:5173.4073.6073.60+2.6012067
10:22:4773.5073.6073.50+2.5012066
10:22:3973.4073.5073.50+2.5012065
10:22:2673.5073.6073.50+2.5052064
10:21:4473.3073.5073.50+2.5052059
10:21:3373.3073.5073.50+2.5012054
10:21:3273.4073.5073.40+2.4012053
10:21:1873.3073.5073.50+2.5012052
10:21:0673.3073.5073.50+2.5012051
10:20:5573.3073.4073.50+2.5022050
10:20:5573.3073.4073.40+2.4032048
10:20:5373.3073.4073.40+2.4012045
10:20:4473.3073.4073.40+2.4012044
10:19:4773.2073.3073.30+2.3022043
10:19:2473.4073.5073.40+2.4012041
10:19:1773.2073.3073.30+2.3012040
10:19:1573.2073.4073.40+2.4012039
10:19:1573.2073.4073.40+2.4022038
10:19:1573.2073.4073.40+2.4012036
10:19:1573.2073.4073.40+2.4012035
10:18:5473.2073.3073.30+2.3012034
10:18:4273.0073.3073.30+2.3012033
10:18:3773.0073.3073.30+2.3012032
10:18:3173.0073.1073.10+2.1012031
10:18:3173.1073.4073.10+2.1012030
10:18:2973.1073.2073.20+2.2022029
10:18:2973.1073.2073.20+2.2012027
10:18:0473.1073.2073.10+2.1022026
10:17:4273.1073.2073.10+2.1022024
10:17:2173.1073.2073.20+2.2012022
10:15:5673.1073.3073.10+2.1012021
10:15:5073.1073.3073.10+2.1012020
10:15:2073.1073.3073.10+2.1042019
10:14:5073.1073.4073.10+2.1012015
10:14:4373.1073.2073.10+2.1012014
10:14:4273.1073.2073.10+2.1012013
10:14:3373.1073.2073.10+2.1012012
10:14:3173.2073.3073.20+2.2012011
10:14:2173.2073.3073.20+2.2032010
10:13:0773.4073.5073.40+2.4012007
10:12:4273.3073.5073.30+2.3012006
10:12:2173.1073.3073.30+2.3012005
10:12:2073.2073.3073.20+2.2022004
10:12:1173.2073.3073.20+2.2022002
10:12:1173.2073.3073.30+2.3012000
10:12:1073.3073.5073.30+2.3031999
10:11:5873.4073.5073.40+2.4011996
10:11:5873.4073.5073.50+2.5011995
10:11:4373.4073.5073.50+2.5011994
10:11:0873.3073.4073.40+2.4011993
10:11:0373.3073.4073.40+2.4011992
10:10:5573.4073.5073.40+2.4011991
10:10:5273.4073.5073.40+2.4011990
10:10:4973.4073.5073.40+2.4011989
10:10:4273.4073.5073.40+2.4011988
10:10:2473.4073.5073.40+2.4011987
10:10:1773.2073.5073.50+2.5011986
10:10:1473.2073.4073.40+2.4011985
10:10:0373.2073.3073.50+2.5011984
10:10:0373.2073.3073.40+2.4021983
10:10:0373.2073.3073.30+2.3011981
10:09:5873.2073.3073.20+2.2011980
10:09:5373.2073.3073.20+2.2011979
10:09:4273.3073.4073.20+2.2011978
10:09:4273.3073.4073.30+2.3011977
10:09:3773.3073.5073.30+2.3011976
10:09:3773.4073.5073.40+2.4051975
10:09:3473.4073.5073.40+2.4011970
10:09:2273.5073.6073.50+2.5011969
10:09:1973.5073.6073.50+2.5011968
10:09:1973.5073.6073.50+2.5021967
10:09:1973.5073.6073.50+2.50101965
10:09:1673.5073.6073.50+2.5011955
10:09:1273.5073.6073.50+2.5051954
10:09:0973.6073.7073.60+2.6011949
10:09:0773.6073.7073.60+2.6051948
10:09:0773.6073.7073.60+2.6061943
10:09:0673.6073.7073.60+2.6021937
10:08:5973.6073.7073.60+2.6011935
10:08:5373.6073.7073.60+2.6011934
10:08:4573.6073.7073.70+2.7011933
10:08:3173.6073.7073.70+2.7011932
10:08:2873.6073.7073.70+2.7011931
10:08:1273.7073.8073.70+2.7011930
10:08:0973.7073.8073.70+2.7021929
10:08:0873.7073.8073.70+2.7011927
10:08:0673.7073.8073.70+2.7021926
10:07:5873.7073.8073.70+2.7011924
10:07:5873.7073.8073.80+2.8051923
10:07:5673.7073.8073.80+2.8011918
10:07:4673.7073.8073.80+2.8011917
10:07:4473.7073.8073.80+2.8011916
10:07:3373.6073.8073.80+2.8011915
10:07:3373.7073.8073.70+2.7011914
10:07:2873.6073.7073.80+2.8031913
10:07:2873.6073.7073.70+2.7021910
10:07:2573.6073.7073.70+2.7011908
10:07:2173.6073.7073.70+2.7011907
10:07:1673.6073.7073.60+2.6011906
10:07:1473.6073.7073.70+2.7011905
10:07:1373.6073.7073.70+2.7011904
10:07:0573.6073.7073.60+2.6011903
10:07:0273.6073.7073.70+2.7011902
10:06:5373.6073.7073.60+2.6011901
10:06:5073.6073.7073.70+2.7011900
10:06:4673.5073.6073.60+2.6021899
10:06:3973.5073.6073.60+2.6041897
10:06:3273.5073.6073.60+2.6011893
10:06:2073.6073.7073.60+2.6011892
10:06:1973.6073.7073.60+2.6011891
10:06:1973.6073.7073.60+2.6011890
10:06:1673.6073.7073.60+2.6011889
10:06:1573.6073.7073.70+2.7011888
10:06:0473.7073.8073.70+2.7031887
10:05:5873.7073.8073.80+2.8011884
10:05:5073.6073.7073.70+2.7011883
10:05:5073.6073.7073.70+2.7041882
10:05:3373.8073.9073.80+2.8011878
10:05:3073.7073.9073.60+2.6031877
10:05:3073.7073.9073.70+2.7021874
10:05:2973.7073.8073.80+2.8081872
10:05:2973.7073.8073.80+2.8011864
10:05:2973.7073.8073.80+2.80201863
10:05:2973.7073.8073.70+2.7011843
10:05:2773.7073.8073.80+2.8021842
10:05:2473.6073.7073.70+2.7011840
10:05:2273.6073.7073.70+2.7011839
10:05:1973.6073.8073.80+2.8011838
10:05:1873.7073.8073.70+2.7011837
10:05:1673.7073.8073.70+2.7011836
10:05:1373.7073.8073.70+2.7011835
10:05:1273.6073.7073.70+2.7011834
10:05:1173.6073.7073.70+2.70101833
10:05:1173.6073.7073.70+2.7011823
10:05:0973.6073.7073.70+2.7021822
10:05:0973.6073.7073.70+2.7011820
10:05:0673.6073.7073.70+2.7021819
10:05:0673.6073.7073.70+2.7011817
10:05:0573.6073.7073.70+2.7011816
10:05:0273.6073.7073.70+2.70161815
10:04:5873.6073.7073.60+2.6011799
10:04:4773.5073.6073.60+2.6011798
10:04:4473.6073.7073.60+2.6011797
10:04:4273.6073.7073.70+2.7011796
10:04:4273.6073.7073.70+2.70101795
10:04:3773.5073.6073.60+2.6011785
10:04:3373.5073.7073.70+2.7011784
10:04:3173.5073.6073.60+2.6011783
10:04:2773.4073.5073.50+2.5011782
10:04:2573.4073.5073.40+2.4011781
10:04:2473.4073.6073.70+2.7011780
10:04:2473.4073.6073.60+2.6021779
10:04:2373.4073.6073.60+2.6011777
10:04:2173.4073.6073.60+2.6011776
10:04:2073.4073.6073.60+2.6011775
10:04:2073.4073.6073.60+2.6011774
10:04:2073.4073.5073.50+2.5031773
10:04:1973.4073.5073.50+2.5011770
10:04:1873.4073.5073.50+2.5021769
10:04:1573.4073.5073.50+2.5011767
10:04:1573.4073.5073.50+2.5011766
10:04:1473.4073.5073.50+2.5021765
10:04:1173.4073.5073.50+2.50101763
10:03:5773.4073.5073.50+2.5011753
10:03:5573.4073.5073.50+2.5011752
10:03:5373.4073.5073.50+2.5011751
10:03:5173.4073.5073.50+2.5021750
10:03:4473.4073.5073.50+2.5011748
10:03:4273.4073.5073.50+2.5011747
10:03:4173.4073.5073.50+2.5011746
10:03:3973.3073.5073.50+2.5021745
10:03:3773.3073.4073.40+2.4021743
10:03:3673.4073.5073.40+2.4011741
10:03:3173.3073.5073.50+2.5011740
10:03:3073.3073.5073.50+2.5021739
10:03:2573.1073.5073.50+2.5021737
10:03:2473.4073.5073.30+2.3021735
10:03:2473.4073.5073.40+2.4011733
10:03:2373.4073.5073.50+2.5011732
10:03:2273.4073.5073.50+2.5011731
10:03:2173.4073.5073.50+2.5041730
10:03:1973.3073.5073.50+2.50121726
10:03:1773.3073.4073.40+2.4011714
10:03:1773.3073.4073.40+2.40201713
10:03:1473.1073.3073.30+2.3011693
10:03:0873.1073.4073.40+2.4011692
10:03:0573.1073.4073.40+2.4011691
10:03:0273.1073.3073.30+2.3061690
10:03:0273.1073.3073.30+2.30101684
10:02:5973.1073.2073.20+2.2021674
10:02:5973.2073.3073.20+2.2031672
10:02:5473.1073.2073.20+2.2011669
10:02:5373.1073.3073.30+2.30101668
10:02:5073.2073.3073.20+2.2051658
10:02:3773.2073.3073.20+2.2021653
10:02:2673.2073.3073.20+2.2011651
10:02:2073.1073.2073.20+2.2021650
10:02:1573.0073.2073.20+2.2011648
10:02:0773.0073.2073.20+2.2011647
10:01:5573.0073.2073.20+2.2011646
10:01:4673.0073.2073.20+2.2011645
10:01:3673.0073.2073.20+2.2011644
10:01:3373.0073.2073.20+2.2051643
10:01:2873.0073.1073.10+2.1041638
10:01:2273.0073.1073.10+2.1031634
10:01:0872.9073.0073.00+2.0041631
10:00:5172.9073.0072.90+1.9011627
10:00:4772.9073.0073.00+2.0011626
10:00:0572.9073.0073.00+2.0011625
09:59:5573.0073.1073.00+2.0011624
09:59:4672.9073.0073.00+2.0011623
09:59:2373.0073.1073.00+2.0011622
09:58:4872.7073.1073.10+2.1011621
09:58:4473.1073.2073.10+2.1011620
09:58:4373.1073.2073.10+2.1051619
09:58:3873.1073.2073.10+2.1011614
09:58:3373.1073.2073.20+2.2011613
09:58:3373.1073.2073.10+2.1011612
09:58:2773.1073.2073.20+2.2011611
09:58:2273.1073.2073.10+2.1011610
09:58:2173.1073.2073.10+2.1011609
09:58:0072.6073.2073.20+2.2021608
09:58:0072.6073.2073.20+2.2011606
09:58:0072.6073.1073.10+2.1011605
09:58:0072.6072.9072.90+1.9021604
09:58:0072.6072.9072.90+1.9011602
09:58:0072.6072.9072.90+1.9011601
09:58:0072.6072.8072.90+1.9011600
09:58:0072.6072.8072.80+1.8011599
09:58:0072.6072.8072.80+1.8011598
09:58:0072.6072.8072.80+1.8021597
09:57:3772.6072.7072.70+1.7011595
09:57:2772.6072.8072.80+1.8011594
09:57:2172.7072.8072.70+1.7021593
09:57:1272.7072.8072.80+1.8011591
09:56:5372.7072.8072.80+1.8011590
09:56:1772.8072.9072.80+1.8011589
09:56:0172.8072.9072.80+1.8011588
09:55:5072.5072.7072.80+1.8011587
09:55:5072.5072.7072.70+1.7011586
09:55:4972.5072.7072.50+1.5011585
09:55:4872.5072.7072.70+1.7011584
09:55:4372.6072.7072.60+1.6051583
09:55:2272.7073.0072.70+1.7041578
09:55:2272.7073.0072.70+1.7081574
09:55:1972.8073.0072.80+1.8011566
09:55:1972.8073.0072.80+1.8051565
09:55:1772.8073.0072.80+1.8031560
09:55:1072.8073.0072.80+1.8011557
09:55:0372.8073.0072.80+1.8011556
09:54:5772.8073.0072.80+1.8011555
09:54:5572.9073.0072.90+1.9021554
09:54:5373.0073.1073.00+2.0041552
09:54:5373.0073.1073.00+2.0021548
09:54:5373.0073.1073.00+2.0031546
09:54:5373.0073.1073.00+2.00101543
09:54:4973.0073.1073.00+2.0031533
09:54:3473.0073.1073.00+2.0021530
09:54:1773.0073.1073.00+2.0011528
09:54:0173.0073.1073.00+2.0011527
09:54:0073.0073.1073.00+2.0011526
09:53:5273.0073.1073.00+2.0021525
09:53:4073.0073.2073.00+2.0011523
09:53:3873.0073.2073.00+2.0021522
09:53:3573.1073.2073.10+2.1021520
09:53:2973.1073.2073.10+2.1081518
09:53:2373.2073.3073.20+2.2031510
09:53:2373.2073.3073.20+2.2011507
09:53:1873.2073.3073.20+2.2011506
09:53:0973.2073.3073.20+2.2011505
09:53:0873.2073.3073.30+2.3011504
09:53:0873.2073.3073.30+2.3061503
09:53:0873.2073.3073.30+2.3051497
09:53:0873.2073.3073.30+2.3011492
09:53:0673.2073.3073.30+2.3051491
09:52:5073.1073.2073.20+2.2021486
09:52:5073.1073.2073.20+2.2031484
09:52:3873.1073.2073.20+2.2011481
09:52:2773.2073.3073.20+2.2011480
09:52:2073.1073.2073.20+2.2011479
09:52:0473.1073.2073.20+2.2011478
09:51:4773.1073.2073.20+2.2011477
09:51:4673.1073.2073.20+2.2051476
09:51:4473.1073.2073.20+2.2011471
09:51:4173.1073.2073.10+2.1011470
09:51:1473.1073.2073.10+2.1011469
09:50:5973.0073.1073.10+2.1011468
09:50:5873.1073.2073.10+2.1021467
09:50:5673.2073.3073.20+2.2011465
09:50:5073.2073.3073.20+2.2011464
09:50:4973.1073.2073.20+2.2081463
09:50:3573.1073.2073.10+2.1011455
09:50:2073.1073.2073.20+2.2021454
09:50:0573.1073.2073.10+2.1011452
09:50:0373.1073.2073.10+2.1011451
09:49:4873.2073.3073.20+2.2011450
09:49:3773.1073.2073.20+2.2011449
09:49:3673.1073.2073.20+2.2011448
09:49:2873.1073.3073.30+2.3031447
09:49:2273.2073.3073.20+2.2031444
09:49:2173.2073.3073.30+2.3011441
09:49:1273.2073.3073.30+2.3011440
09:49:0073.2073.3073.30+2.3021439
09:49:0073.2073.3073.30+2.3011437
09:48:5173.1073.2073.20+2.2021436
09:48:4173.0073.1073.20+2.2011434
09:48:4173.0073.1073.10+2.1011433
09:48:3373.0073.1073.10+2.1011432
09:48:3173.1073.2073.10+2.1011431
09:48:2673.1073.2073.10+2.1011430
09:48:2573.1073.2073.10+2.1011429
09:48:1273.2073.3073.20+2.2041428
09:48:0973.2073.3073.20+2.2011424
09:48:0473.3073.4073.30+2.3031423
09:48:0473.3073.4073.30+2.3011420
09:48:0273.3073.4073.30+2.3051419
09:48:0273.3073.4073.30+2.3011414
09:48:0173.3073.4073.30+2.3091413
09:48:0173.3073.4073.30+2.3011404
09:47:5473.3073.4073.30+2.3011403
09:47:5273.3073.4073.40+2.4011402
09:47:5073.3073.4073.30+2.3011401
09:47:2373.3073.4073.30+2.3011400
09:47:2373.3073.4073.40+2.4011399
09:47:2273.3073.4073.40+2.4011398
09:47:2173.3073.4073.40+2.4011397
09:47:1673.4073.5073.40+2.4011396
09:47:1473.4073.5073.40+2.4011395
09:47:1273.4073.5073.40+2.4011394
09:47:1173.4073.5073.40+2.4011393
09:47:0673.4073.5073.40+2.4011392
09:47:0473.4073.5073.40+2.4011391
09:47:0473.4073.5073.50+2.5011390
09:47:0373.4073.5073.40+2.4011389
09:47:0373.4073.5073.40+2.4021388
09:47:0273.4073.5073.40+2.4011386
09:46:5973.4073.5073.50+2.5011385
09:46:5873.3073.4073.40+2.4041384
09:46:5773.3073.4073.40+2.4011380
09:46:5473.3073.4073.40+2.4021379
09:46:5173.3073.4073.40+2.4011377
09:46:4873.3073.4073.30+2.3021376
09:46:4873.3073.4073.30+2.3011374
09:46:4573.3073.4073.40+2.4011373
09:46:4473.3073.4073.40+2.4011372
09:46:4373.3073.4073.40+2.4011371
09:46:4373.3073.4073.40+2.4011370
09:46:4173.4073.5073.40+2.4011369
09:46:4173.4073.5073.40+2.4011368
09:46:4073.4073.5073.40+2.4011367
09:46:3973.3073.4073.40+2.4011366
09:46:3873.3073.4073.40+2.4021365
09:46:3873.3073.4073.40+2.4011363
09:46:3773.3073.4073.40+2.4011362
09:46:3573.3073.4073.40+2.4011361
09:46:3573.4073.5073.40+2.4051360
09:46:3573.4073.5073.50+2.5011355
09:46:3473.4073.5073.40+2.4011354
09:46:3173.3073.4073.40+2.4091353
09:46:3173.3073.4073.40+2.4011344
09:46:2873.3073.4073.40+2.4021343
09:46:2473.3073.4073.40+2.4011341
09:46:2373.3073.4073.30+2.3011340
09:46:2173.3073.4073.30+2.3011339
09:46:1473.2073.3073.30+2.3011338
09:46:1473.2073.3073.30+2.3021337
09:46:1173.2073.3073.30+2.3011335
09:46:1073.2073.3073.30+2.3011334
09:46:0973.2073.3073.30+2.3011333
09:46:0873.2073.3073.30+2.3011332
09:46:0673.2073.3073.30+2.3051331
09:46:0673.2073.3073.30+2.3031326
09:46:0573.2073.3073.30+2.3011323
09:46:0473.2073.3073.30+2.3011322
09:46:0173.2073.3073.30+2.3011321
09:45:5173.1073.2073.20+2.2011320
09:45:5173.1073.2073.20+2.2011319
09:45:4973.1073.2073.20+2.2021318
09:45:4873.1073.2073.20+2.2011316
09:45:4773.1073.2073.20+2.2011315
09:45:4573.1073.3073.30+2.3011314
09:45:4573.1073.3073.30+2.3021313
09:45:4173.1073.3073.30+2.3011311
09:45:3773.0073.2073.20+2.20121310
09:45:3773.0073.2073.20+2.2051298
09:45:3473.0073.1073.10+2.1011293
09:45:2973.0073.1073.10+2.1011292
09:45:2673.0073.1073.10+2.1031291
09:45:2573.0073.1073.00+2.0011288
09:45:2373.0073.1073.10+2.1011287
09:45:1873.0073.1073.00+2.0011286
09:45:1873.0073.1073.10+2.1011285
09:45:1673.0073.1073.10+2.1011284
09:45:1573.0073.1073.10+2.1031283
09:45:1073.0073.1073.00+2.0011280
09:45:0573.0073.1073.10+2.1011279
09:45:0473.0073.1073.10+2.1011278
09:44:5873.1073.2073.10+2.1021277
09:44:5173.1073.2073.10+2.1011275
09:44:5073.1073.2073.10+2.1011274
09:44:4973.0073.1073.10+2.1011273
09:44:4973.0073.1073.10+2.1011272
09:44:4273.1073.2073.10+2.1011271
09:44:3973.0073.1073.10+2.1011270
09:44:3973.0073.1073.10+2.1021269
09:44:3873.0073.1073.10+2.1011267
09:44:3573.0073.1073.10+2.1051266
09:44:3573.0073.1073.10+2.1011261
09:44:3473.0073.1073.00+2.0011260
09:44:2573.0073.1073.10+2.1021259
09:44:2173.0073.1073.10+2.1031257
09:44:1473.0073.1073.00+2.0011254
09:44:1373.0073.1073.10+2.1011253
09:44:0173.0073.1073.00+2.0011252
09:43:5872.8073.0073.00+2.0071251
09:43:5272.8073.0073.00+2.0011244
09:43:4872.8073.0073.00+2.0011243
09:43:4772.8073.0073.00+2.0011242
09:43:4672.8073.0073.00+2.0011241
09:43:2972.8072.9073.00+2.0031240
09:43:2972.8072.9072.90+1.9021237
09:43:2472.8072.9072.90+1.9011235
09:43:2372.9073.0072.90+1.9011234
09:43:2272.9073.0073.00+2.0011233
09:43:2072.9073.0072.90+1.9011232
09:43:1872.9073.0073.00+2.0011231
09:43:1672.9073.0073.00+2.0011230
09:43:1472.9073.0072.90+1.9011229
09:43:1272.9073.0072.90+1.9011228
09:43:0572.9073.0072.90+1.9011227
09:43:0072.9073.0073.00+2.0021226
09:42:5972.9073.0073.00+2.00101224
09:42:5872.9073.0072.90+1.9011214
09:42:4972.8072.9072.90+1.9011213
09:42:4972.8072.9072.90+1.9011212
09:42:4772.8072.9072.90+1.9011211
09:42:4672.8072.9072.90+1.9011210
09:42:4272.8072.9072.90+1.9051209
09:42:4072.8072.9072.80+1.8021204
09:42:3372.8072.9072.90+1.9011202
09:42:3172.7072.8072.80+1.8011201
09:42:2172.7072.9072.90+1.9041200
09:42:1672.8072.9072.80+1.8011196
09:42:1272.7072.8072.80+1.8031195
09:42:1172.7072.8072.80+1.8011192
09:42:1072.7072.8072.80+1.8051191
09:42:0572.7072.8072.70+1.7011186
09:42:0572.7072.8072.80+1.8051185
09:42:0372.7072.8072.70+1.7031180
09:41:5872.7072.8072.70+1.7011177
09:41:4072.7072.8072.70+1.7011176
09:41:3772.7072.8072.80+1.8011175
09:41:3672.7072.8072.80+1.8021174
09:41:3572.7072.8072.70+1.7011172
09:41:3372.7072.8072.70+1.7021171
09:41:2672.6072.7072.70+1.7021169
09:41:2272.6072.7072.70+1.7021167
09:41:2072.6072.7072.70+1.7011165
09:41:1972.6072.7072.70+1.7011164
09:41:1972.6072.7072.70+1.7011163
09:41:1772.6072.7072.70+1.7011162
09:41:1672.6072.7072.70+1.7021161
09:41:0972.6072.7072.70+1.7011159
09:40:5872.5072.6072.60+1.6011158
09:40:5772.5072.6072.60+1.6011157
09:40:5272.4072.6072.60+1.6021156
09:40:4972.4072.6072.60+1.6011154
09:40:4872.4072.6072.60+1.6011153
09:40:4672.5072.6072.50+1.5041152
09:40:4472.5072.6072.60+1.6011148
09:40:4472.5072.6072.50+1.5011147
09:40:4072.4072.5072.50+1.5011146
09:40:3972.4072.5072.50+1.5011145
09:40:3972.4072.5072.50+1.5021144
09:40:3872.4072.5072.50+1.5021142
09:40:3772.4072.5072.50+1.5031140
09:40:3672.4072.5072.50+1.5021137
09:40:3072.3072.5072.50+1.5011135
09:40:2772.3072.4072.40+1.4051134
09:40:2572.3072.4072.40+1.4051129
09:40:2472.3072.4072.40+1.4011124
09:40:2372.3072.4072.30+1.3011123
09:40:1872.3072.4072.30+1.3011122
09:40:1672.3072.4072.40+1.4011121
09:40:1372.2072.3072.30+1.3011120
09:40:1072.2072.3072.30+1.3021119
09:40:1072.2072.3072.30+1.3051117
09:40:0972.2072.3072.20+1.2011112
09:40:0772.1072.2072.20+1.2011111
09:40:0172.0072.2072.20+1.20231110
09:40:0172.0072.2072.20+1.2031087
09:39:5172.0072.1072.10+1.1041084
09:39:5172.0072.1072.10+1.1011080
09:39:4872.0072.1072.10+1.1021079
09:39:4872.0072.1072.10+1.1011077
09:39:4572.0072.1072.10+1.1011076
09:39:2771.9072.0072.00+1.0011075
09:39:2471.9072.0072.00+1.0021074
09:39:2271.9072.0072.00+1.0041072
09:39:2271.9072.0072.00+1.0031068
09:39:1671.8071.9071.90+0.9031065
09:39:1671.8071.9071.90+0.9011062
09:39:1471.8071.9071.90+0.9011061
09:39:0771.8071.9071.80+0.8011060
09:39:0071.8071.9071.90+0.9011059
09:38:5571.8071.9071.90+0.9011058
09:38:5571.8071.9071.90+0.9011057
09:38:2871.8071.9071.90+0.9011056
09:38:2671.8071.9071.90+0.9011055
09:38:0671.9072.0071.90+0.9021054
09:38:0371.9072.0071.90+0.9011052
09:37:4871.8071.9071.90+0.9011051
09:37:4171.8071.9071.90+0.9011050
09:37:2071.8072.0072.00+1.0011049
09:37:1971.9072.0071.90+0.9011048
09:37:1171.9072.0071.90+0.9021047
09:36:5571.8072.0071.80+0.8031045
09:36:5371.8071.9071.90+0.9011042
09:36:3471.7071.8071.80+0.8011041
09:36:2971.7071.8071.70+0.7031040
09:36:0371.7071.8071.80+0.8031037
09:36:0371.8071.9071.80+0.8021034
09:35:5571.9072.0071.90+0.9021032
09:35:4771.8072.0071.80+0.8011030
09:35:4571.9072.0071.80+0.8011029
09:35:4571.9072.0071.90+0.9011028
09:35:3471.8071.9071.90+0.9011027
09:35:1071.7071.8071.80+0.8011026
09:35:1071.7071.8071.80+0.8021025
09:35:0971.7071.8071.80+0.8011023
09:35:0071.8071.9071.80+0.8031022
09:34:5971.8071.9071.80+0.8011019
09:34:5571.8071.9071.80+0.8021018
09:34:4871.8071.9071.80+0.8021016
09:34:1871.8071.9071.80+0.8011014
09:34:1171.8071.9071.80+0.8011013
09:34:0671.8071.9071.80+0.8011012
09:33:5071.8071.9071.80+0.8011011
09:33:4871.8071.9071.90+0.9011010
09:33:4771.9072.0071.90+0.9041009
09:33:3971.9072.0072.00+1.0011005
09:33:1771.8072.0072.00+1.0011004
09:32:1372.0072.1072.00+1.0011003
09:32:0571.8072.0072.00+1.0011002
09:31:5872.0072.1072.00+1.0011001
09:31:5072.0072.1072.00+1.0021000
09:31:2071.9072.0072.00+1.002998
09:30:5671.8071.9071.90+0.901996
09:30:5271.8071.9071.90+0.905995
09:30:2571.8071.9071.80+0.801990
09:30:1571.8071.9071.80+0.803989
09:30:0571.8071.9071.80+0.801986
09:29:2971.9072.0071.90+0.901985
09:29:2871.8071.9071.90+0.901984
09:29:2471.8071.9071.80+0.802983
09:29:2171.8071.9071.80+0.802981
09:29:1371.8071.9071.80+0.801979
09:28:3171.9072.0071.90+0.901978
09:28:1671.9072.0071.90+0.901977
09:28:0272.0072.1072.00+1.001976
09:27:5772.0072.1072.00+1.001975
09:27:4872.0072.1072.00+1.005974
09:27:4472.0072.1072.10+1.101969
09:27:4472.0072.1072.00+1.001968
09:27:4172.0072.1072.00+1.001967
09:27:2372.0072.1072.10+1.101966
09:27:1172.0072.1072.10+1.101965
09:26:2572.1072.2072.10+1.102964
09:26:1872.1072.2072.10+1.101962
09:26:1472.1072.2072.10+1.105961
09:25:4772.0072.1072.10+1.101956
09:25:4272.0072.1072.10+1.101955
09:25:4072.0072.1072.10+1.101954
09:25:2972.0072.1072.10+1.101953
09:24:5872.0072.1072.10+1.101952
09:24:3372.0072.1072.10+1.101951
09:24:3172.0072.1072.00+1.001950
09:24:3072.0072.1072.00+1.001949
09:24:2472.0072.1072.00+1.001948
09:24:0971.9072.1071.90+0.902947
09:23:5571.8072.0072.00+1.001945
09:23:5572.1072.2072.10+1.104944
09:23:5472.1072.2072.10+1.101940
09:23:4671.8071.9071.90+0.902939
09:23:4672.1072.2071.90+0.903937
09:23:4672.1072.2072.00+1.002934
09:23:4672.1072.2072.10+1.101932
09:23:4472.1072.2072.10+1.101931
09:23:3072.2072.3072.10+1.101930
09:23:3072.2072.3072.20+1.201929
09:23:0972.1072.2072.20+1.201928
09:23:0872.1072.2072.20+1.201927
09:23:0272.1072.2072.20+1.201926
09:22:4672.1072.2072.20+1.201925
09:22:3472.1072.3072.10+1.101924
09:22:2472.1072.3072.10+1.101923
09:22:1872.1072.4072.40+1.401922
09:22:1872.3072.4072.30+1.306921
09:22:1772.1072.3072.30+1.301915
09:22:1072.1072.4072.40+1.401914
09:22:1072.2072.4072.20+1.201913
09:22:1072.2072.4072.20+1.201912
09:22:0972.3072.4072.30+1.306911
09:22:0272.3072.4072.40+1.401905
09:22:0072.3072.4072.40+1.401904
09:21:5772.3072.4072.40+1.402903
09:21:4872.2072.3072.30+1.302901
09:21:4772.2072.3072.30+1.301899
09:21:4472.2072.3072.30+1.301898
09:21:4072.2072.5072.50+1.501897
09:21:4072.2072.4072.50+1.503896
09:21:4072.2072.4072.40+1.402893
09:21:3672.2072.4072.40+1.401891
09:21:3672.3072.4072.30+1.302890
09:21:3172.3072.4072.30+1.301888
09:21:2872.3072.4072.30+1.303887
09:21:2772.4072.5072.40+1.401884
09:21:2672.3072.4072.40+1.401883
09:21:2072.2072.3072.30+1.303882
09:21:1772.2072.3072.30+1.301879
09:21:1572.3072.5072.30+1.305878
09:21:1472.3072.5072.30+1.301873
09:21:1072.3072.5072.30+1.301872
09:21:0972.3072.4072.40+1.402871
09:21:0772.3072.4072.40+1.401869
09:21:0772.3072.4072.40+1.401868
09:21:0672.2072.3072.30+1.301867
09:21:0672.2072.3072.30+1.301866
09:21:0372.2072.3072.30+1.301865
09:20:5872.1072.3072.30+1.301864
09:20:5772.1072.3072.30+1.301863
09:20:5072.1072.3072.10+1.101862
09:20:4572.1072.3072.10+1.101861
09:20:4272.0072.3072.00+1.004860
09:20:4172.0072.2072.30+1.301856
09:20:4172.0072.2072.20+1.204855
09:20:4072.0072.2072.20+1.201851
09:20:3972.0072.1072.10+1.105850
09:20:3371.9072.0072.00+1.002845
09:20:3171.9072.0072.00+1.002843
09:20:2971.9072.0072.00+1.001841
09:20:2571.8072.0072.00+1.001840
09:20:2371.9072.0071.90+0.901839
09:20:2171.9072.0072.00+1.001838
09:20:1871.9072.0071.90+0.901837
09:20:1671.9072.0072.00+1.001836
09:20:1071.7071.9071.90+0.901835
09:20:1071.7071.9071.90+0.905834
09:20:0971.7071.8071.80+0.801829
09:20:0071.7071.9071.90+0.901828
09:19:5571.6071.7071.70+0.702827
09:19:4571.5071.7071.70+0.701825
09:19:3671.5071.7071.70+0.701824
09:19:3471.5071.7071.70+0.704823
09:19:2771.6071.7071.60+0.601819
09:19:2771.6071.7071.70+0.701818
09:19:2471.4071.6071.60+0.601817
09:19:2471.4071.6071.60+0.601816
09:19:2371.4071.6071.60+0.602815
09:19:2371.4071.6071.40+0.407813
09:19:2171.4071.6071.60+0.602806
09:19:2071.4071.6071.60+0.601804
09:19:2071.4071.6071.60+0.603803
09:19:2071.4071.6071.60+0.601800
09:19:1871.4071.6071.60+0.602799
09:19:1471.4071.6071.40+0.401797
09:19:0371.4071.6071.40+0.401796
09:18:5571.4071.6071.60+0.601795
09:18:5471.4071.5071.50+0.501794
09:18:5271.4071.6071.40+0.401793
09:18:4371.4071.6071.40+0.401792
09:18:4371.4071.6071.60+0.601791
09:18:4271.4071.5071.50+0.501790
09:18:3971.4071.5071.40+0.401789
09:18:3971.2071.3071.30+0.303788
09:18:3971.2071.3071.30+0.302785
09:18:3971.2071.3071.30+0.301783
09:18:3971.4071.5071.30+0.3013782
09:18:3971.4071.5071.40+0.401769
09:18:3871.4071.5071.40+0.401768
09:18:3671.4071.6071.40+0.401767
09:18:1471.4071.6071.40+0.403766
09:18:1071.4071.5071.50+0.501763
09:18:0971.4071.5071.50+0.501762
09:17:5971.3071.5071.50+0.501761
09:17:5771.4071.6071.40+0.4010760
09:17:5271.5071.6071.50+0.504750
09:17:5271.5071.6071.50+0.501746
09:17:3771.4071.5071.50+0.504745
09:17:3771.4071.5071.50+0.502741
09:17:3671.4071.5071.50+0.501739
09:17:3671.4071.5071.50+0.505738
09:17:2371.4071.5071.50+0.501733
09:17:1871.4071.5071.40+0.401732
09:17:1271.4071.5071.50+0.501731
09:17:0671.4071.5071.40+0.401730
09:17:0671.3071.4071.40+0.401729
09:17:0571.3071.4071.40+0.401728
09:17:0571.3071.4071.40+0.401727
09:17:0571.3071.4071.40+0.401726
09:17:0071.4071.5071.40+0.402725
09:16:5871.3071.4071.40+0.404723
09:16:5471.3071.4071.40+0.401719
09:16:5471.3071.4071.40+0.402718
09:16:5071.4071.5071.40+0.401716
09:16:5071.4071.5071.40+0.401715
09:16:4571.3071.4071.40+0.401714
09:16:4371.3071.4071.30+0.302713
09:16:4171.3071.5071.30+0.301711
09:16:3771.3071.5071.50+0.501710
09:16:3671.3071.5071.30+0.301709
09:16:3071.3071.5071.50+0.506708
09:16:3071.3071.5071.50+0.505702
09:16:2671.3071.5071.30+0.301697
09:16:2471.3071.4071.40+0.405696
09:16:2071.2071.3071.30+0.301691
09:16:1871.2071.3071.30+0.301690
09:16:1371.3071.4071.30+0.302689
09:16:1171.3071.4071.30+0.301687
09:16:1071.3071.4071.30+0.302686
09:15:4771.2071.4071.20+0.201684
09:15:4171.2071.3071.30+0.301683
09:15:4171.2071.3071.30+0.303682
09:15:3771.2071.3071.20+0.201679
09:15:3471.1071.2071.30+0.303678
09:15:3471.1071.2071.20+0.202675
09:15:2771.2071.3071.20+0.201673
09:15:2771.2071.3071.20+0.204672
09:15:2771.2071.3071.20+0.201668
09:15:2171.3071.5071.30+0.302667
09:15:2171.4071.5071.30+0.302665
09:15:2171.4071.5071.40+0.401663
09:15:1971.3071.5071.20+0.201662
09:15:1971.3071.5071.30+0.301661
09:15:1471.3071.5071.30+0.301660
09:15:1471.5071.6071.50+0.501659
09:15:1071.5071.6071.50+0.502658
09:15:0671.5071.6071.50+0.502656
09:15:0671.5071.6071.50+0.501654
09:15:0471.5071.6071.50+0.501653
09:15:0271.5071.7071.50+0.501652
09:15:0271.6071.7071.50+0.509651
09:15:0271.6071.7071.60+0.601642
09:15:0071.6071.7071.60+0.601641
09:14:5971.6071.7071.70+0.701640
09:14:5871.6071.7071.50+0.502639
09:14:5871.6071.7071.60+0.601637
09:14:5771.6071.7071.60+0.603636
09:14:5371.6071.7071.70+0.701633
09:14:4971.6071.7071.70+0.701632
09:14:4771.6071.7071.60+0.601631
09:14:4571.6071.7071.70+0.701630
09:14:4171.6071.7071.70+0.701629
09:14:4071.6071.7071.70+0.701628
09:14:3771.7071.8071.70+0.702627
09:14:3371.7071.8071.70+0.701625
09:14:2871.7071.8071.70+0.703624
09:14:2271.8071.9071.80+0.801621
09:14:2171.7071.8071.80+0.801620
09:14:2071.8071.9071.80+0.802619
09:14:2071.8071.9071.80+0.804617
09:14:1971.8071.9071.80+0.802613
09:14:1771.8071.9071.80+0.801611
09:14:1771.8071.9071.80+0.8015610
09:14:1371.8071.9071.80+0.808595
09:14:1371.8071.9071.90+0.901587
09:14:1071.9072.0071.90+0.902586
09:14:1071.9072.0071.90+0.901584
09:14:0871.9072.0071.90+0.902583
09:14:0571.9072.0071.90+0.901581
09:14:0272.0072.1072.00+1.001580
09:13:5972.0072.1072.00+1.001579
09:13:5872.0072.2072.00+1.001578
09:13:5872.1072.2072.00+1.0019577
09:13:5872.1072.2072.10+1.101558
09:13:5872.1072.2072.10+1.101557
09:13:5672.1072.2072.10+1.101556
09:13:5672.1072.2072.10+1.101555
09:13:5472.1072.2072.10+1.102554
09:13:5372.1072.2072.10+1.101552
09:13:5272.1072.2072.10+1.101551
09:13:4872.1072.2072.10+1.108550
09:13:4772.1072.3072.10+1.101542
09:13:4772.2072.3072.20+1.201541
09:13:4372.1072.3072.10+1.102540
09:13:4072.2072.3072.20+1.201538
09:13:4072.2072.3072.20+1.201537
09:13:3472.2072.4072.20+1.202536
09:13:3472.2072.4072.20+1.201534
09:13:3172.3072.4072.30+1.301533
09:13:1872.3072.4072.30+1.301532
09:13:0872.2072.3072.30+1.301531
09:13:0772.3072.4072.30+1.301530
09:13:0672.3072.4072.30+1.302529
09:13:0572.3072.4072.30+1.302527
09:13:0572.3072.4072.30+1.301525
09:13:0172.3072.4072.30+1.302524
09:12:5372.4072.6072.40+1.405522
09:12:4572.4072.6072.60+1.602517
09:12:2772.4072.6072.60+1.601515
09:12:1772.3072.4072.40+1.401514
09:12:1672.3072.4072.30+1.301513
09:12:1272.4072.6072.40+1.402512
09:12:0972.4072.5072.50+1.5010510
09:11:5672.3072.4072.40+1.401500
09:11:4172.3072.4072.40+1.402499
09:11:3772.3072.4072.30+1.301497
09:11:3372.3072.4072.40+1.401496
09:11:3272.4072.5072.40+1.401495
09:11:1172.4072.5072.30+1.301494
09:11:1172.4072.5072.40+1.401493
09:11:0772.3072.5072.30+1.301492
09:11:0172.3072.4072.40+1.401491
09:10:5772.3072.4072.30+1.301490
09:10:4572.3072.4072.30+1.302489
09:10:4072.3072.4072.30+1.301487
09:10:3972.3072.4072.30+1.302486
09:10:3372.3072.4072.30+1.301484
09:10:2872.3072.4072.30+1.301483
09:10:2672.3072.4072.30+1.301482
09:10:2572.3072.4072.30+1.301481
09:10:2172.3072.4072.30+1.301480
09:10:1872.4072.5072.40+1.401479
09:10:1572.4072.5072.40+1.401478
09:10:1172.3072.5072.30+1.301477
09:10:1072.3072.5072.30+1.302476
09:10:1072.3072.5072.30+1.301474
09:10:0772.3072.5072.30+1.301473
09:09:4172.4072.6072.40+1.402472
09:09:4172.4072.6072.40+1.401470
09:09:3572.4072.6072.40+1.402469
09:09:3372.5072.6072.50+1.502467
09:09:2772.5072.6072.50+1.502465
09:09:2672.5072.6072.60+1.601463
09:09:2372.5072.6072.50+1.501462
09:09:0872.5072.6072.60+1.601461
09:09:0072.4072.5072.50+1.502460
09:08:4972.4072.5072.50+1.501458
09:08:4672.4072.5072.50+1.501457
09:08:3972.4072.6072.40+1.402456
09:08:3572.5072.6072.40+1.403454
09:08:3572.5072.6072.50+1.502451
09:08:3472.5072.6072.50+1.501449
09:08:3472.5072.6072.50+1.501448
09:08:3472.5072.6072.50+1.501447
09:08:2772.5072.6072.50+1.501446
09:08:2172.5072.6072.50+1.501445
09:08:1172.5072.6072.50+1.504444
09:08:0272.5072.6072.60+1.601440
09:07:5772.5072.6072.60+1.601439
09:07:5672.5072.6072.60+1.601438
09:07:5472.5072.6072.50+1.501437
09:07:4272.5072.7072.50+1.501436
09:07:4172.5072.6072.60+1.601435
09:07:4072.5072.6072.50+1.501434
09:07:2572.5072.7072.50+1.501433
09:07:1972.5072.8072.50+1.501432
09:07:1172.5072.8072.80+1.801431
09:07:1072.6072.8072.60+1.601430
09:07:0872.6072.9072.60+1.601429
09:07:0372.6072.8072.80+1.801428
09:06:5972.8072.9072.80+1.801427
09:06:5872.8072.9072.80+1.801426
09:06:5172.8072.9072.80+1.801425
09:06:4472.8072.9072.80+1.801424
09:06:4372.6072.9072.60+1.601423
09:06:4272.6072.8072.80+1.802422
09:06:4272.6072.8072.80+1.802420
09:06:3672.6072.8072.80+1.801418
09:06:2572.5072.8072.80+1.801417
09:06:2172.5072.7072.70+1.703416
09:06:2172.5072.7072.70+1.702413
09:06:2172.5072.7072.70+1.701411
09:06:0072.4072.8072.80+1.803410
09:06:0072.4072.8072.80+1.801407
09:05:5872.4072.8072.40+1.401406
09:05:4972.4072.8072.80+1.802405
09:05:4472.3072.7072.70+1.701403
09:05:4072.4072.8072.40+1.405402
09:05:3972.4072.8072.40+1.402397
09:05:3872.4072.7072.70+1.702395
09:05:3772.4072.7072.70+1.702393
09:05:3372.4072.6072.70+1.704391
09:05:3372.4072.6072.60+1.601387
09:05:2372.4072.6072.60+1.602386
09:05:2272.5072.6072.40+1.401384
09:05:2272.5072.6072.50+1.501383
09:05:1972.5072.6072.50+1.501382
09:05:1272.3072.6072.60+1.601381
09:05:1172.3072.4072.40+1.406380
09:05:1172.3072.4072.40+1.401374
09:05:1172.3072.4072.40+1.401373
09:05:0972.3072.4072.30+1.302372
09:05:0672.4072.6072.40+1.404370
09:05:0572.4072.6072.40+1.402366
09:05:0472.4072.6072.40+1.402364
09:05:0272.4072.6072.60+1.602362
09:05:0272.4072.5072.50+1.503360
09:05:0272.4072.5072.50+1.501357
09:04:5272.3072.6072.30+1.301356
09:04:5272.3072.5072.50+1.503355
09:04:4972.3072.4072.40+1.404352
09:04:4772.2072.3072.30+1.303348
09:04:4772.2072.3072.30+1.301345
09:04:4772.3072.5072.30+1.301344
09:04:4372.3072.5072.30+1.302343
09:04:3572.3072.5072.50+1.501341
09:04:3472.4072.5072.40+1.402340
09:04:3372.4072.5072.40+1.401338
09:04:3372.4072.5072.40+1.401337
09:04:3272.4072.5072.40+1.401336
09:04:3172.4072.5072.40+1.401335
09:04:2572.4072.5072.40+1.4010334
09:04:2472.4072.5072.50+1.501324
09:04:1972.5072.6072.50+1.503323
09:04:1972.5072.6072.50+1.501320
09:04:1972.5072.6072.60+1.605319
09:04:1272.5072.6072.50+1.501314
09:04:1272.5072.6072.60+1.602313
09:04:1172.5072.6072.50+1.501311
09:04:0772.5072.6072.60+1.601310
09:04:0572.5072.6072.50+1.501309
09:04:0572.5072.7072.50+1.501308
09:04:0472.6072.7072.60+1.601307
09:03:5772.6072.8072.60+1.601306
09:03:5772.7072.8072.70+1.701305
09:03:5672.7072.8072.70+1.701304
09:03:4972.7072.8072.70+1.702303
09:03:4872.7072.8072.70+1.701301
09:03:4872.7072.8072.70+1.701300
09:03:4772.7072.8072.70+1.701299
09:03:4672.7072.8072.70+1.701298
09:03:4272.7072.8072.70+1.701297
09:03:4072.7072.8072.80+1.802296
09:03:3972.7072.8072.70+1.701294
09:03:3572.7072.8072.70+1.701293
09:03:3272.7072.8072.80+1.801292
09:03:3172.7072.8072.80+1.801291
09:03:2972.7072.8072.80+1.801290
09:03:2772.7072.8072.80+1.801289
09:03:2572.7072.8072.80+1.802288
09:03:2572.7072.8072.70+1.703286
09:03:2372.8072.9072.80+1.809283
09:03:1572.8072.9072.90+1.901274
09:03:0872.8072.9072.90+1.901273
09:03:0472.8072.9072.90+1.901272
09:03:0072.9073.0072.80+1.801271
09:03:0072.9073.0072.90+1.901270
09:02:5772.8072.9073.00+2.008269
09:02:5772.8072.9072.90+1.902261
09:02:5372.9073.0072.90+1.902259
09:02:5173.0073.1073.00+2.001257
09:02:4973.0073.1073.00+2.001256
09:02:4773.0073.1073.00+2.001255
09:02:4773.0073.1073.00+2.002254
09:02:4573.0073.1073.00+2.001252
09:02:3773.1073.2073.10+2.101251
09:02:3672.9073.2072.90+1.902250
09:02:3072.9073.1073.10+2.101248
09:02:2773.1073.2073.10+2.101247
09:02:2572.9073.1073.10+2.101246
09:02:2573.0073.1073.00+2.001245
09:02:2473.0073.2073.00+2.001244
09:02:2373.0073.2073.00+2.003243
09:02:2373.0073.2073.00+2.006240
09:02:2373.0073.2073.00+2.001234
09:02:2173.0073.2073.00+2.001233
09:02:1873.0073.2073.00+2.001232
09:02:1673.0073.2073.00+2.001231
09:02:1673.0073.1073.10+2.101230
09:02:1573.0073.1073.10+2.105229
09:02:1473.0073.1073.00+2.001224
09:02:0673.0073.1073.00+2.001223
09:02:0573.0073.1073.10+2.101222
09:02:0473.0073.1073.10+2.101221
09:02:0273.0073.1073.10+2.101220
09:02:0273.0073.1073.10+2.101219
09:02:0273.0073.1073.10+2.101218
09:02:0073.0073.1073.10+2.101217
09:01:5973.0073.1073.10+2.101216
09:01:5773.0073.1073.10+2.103215
09:01:5473.0073.2073.20+2.201212
09:01:5173.0073.2073.20+2.202211
09:01:4273.0073.2073.20+2.201209
09:01:3773.0073.2073.00+2.001208
09:01:3673.0073.1073.10+2.101207
09:01:3573.0073.2073.20+2.201206
09:01:3573.0073.1073.10+2.101205
09:01:2873.0073.2073.20+2.201204
09:01:2773.1073.2073.10+2.101203
09:01:2273.1073.2073.20+2.202202
09:01:2273.1073.2073.10+2.101200
09:01:2173.1073.2073.20+2.201199
09:01:2073.1073.2073.10+2.101198
09:01:1873.1073.2073.20+2.202197
09:01:1773.1073.2073.10+2.102195
09:01:1673.1073.2073.10+2.101193
09:01:1373.1073.2073.10+2.101192
09:01:1373.1073.2073.20+2.202191
09:01:1273.1073.2073.10+2.101189
09:01:0673.1073.2073.10+2.101188
09:01:0673.1073.2073.20+2.201187
09:01:0573.1073.2073.10+2.101186
09:01:0473.1073.2073.10+2.101185
09:01:0273.1073.2073.10+2.101184
09:00:5873.0073.1073.10+2.101183
09:00:5673.1073.3073.00+2.002182
09:00:5673.1073.3073.10+2.103180
09:00:5573.1073.3073.30+2.302177
09:00:5573.1073.2073.20+2.201175
09:00:5573.1073.2073.20+2.201174
09:00:5473.1073.2073.10+2.103173
09:00:5473.1073.3073.30+2.301170
09:00:5373.1073.3073.30+2.302169
09:00:5273.1073.3073.30+2.302167
09:00:5273.2073.3073.20+2.202165
09:00:5273.2073.3073.30+2.301163
09:00:5073.2073.3073.30+2.301162
09:00:5073.2073.3073.30+2.301161
09:00:4973.2073.3073.30+2.301160
09:00:4773.2073.3073.30+2.301159
09:00:4773.2073.3073.30+2.301158
09:00:4473.1073.2073.30+2.303157
09:00:4473.1073.2073.20+2.202154
09:00:4273.1073.2073.20+2.201152
09:00:4073.0073.1073.10+2.105151
09:00:4072.9073.1073.10+2.101146
09:00:4072.9073.1073.10+2.107145
09:00:3973.0073.1073.00+2.001138
09:00:3872.9073.0073.00+2.002137
09:00:3772.9073.0073.00+2.003135
09:00:3772.9073.0072.90+1.901132
09:00:3772.9073.0073.00+2.004131
09:00:3772.9073.0073.00+2.009127
09:00:3672.9073.0073.00+2.001118
09:00:3672.9073.0073.00+2.001117
09:00:3572.9073.0072.90+1.901116
09:00:3472.9073.0073.00+2.002115
09:00:3372.8072.9072.90+1.901113
09:00:3372.8072.9072.80+1.801112
09:00:3272.8072.9072.80+1.801111
09:00:3272.8072.9072.90+1.901110
09:00:3072.8072.9072.90+1.902109
09:00:2872.8072.9072.90+1.905107
09:00:2772.8072.9072.90+1.901102
09:00:2772.8072.9072.90+1.901101
09:00:2272.7072.8072.80+1.802100
09:00:2172.7072.8072.80+1.80198
09:00:2172.7072.8072.80+1.80197
09:00:2172.7072.8072.80+1.80396
09:00:2172.7072.8072.70+1.70193
09:00:1672.7072.8072.80+1.80292
09:00:1272.7072.8072.70+1.70190
09:00:1272.7072.8072.70+1.70589
09:00:1172.7072.8072.80+1.80284
09:00:0972.7072.8072.70+1.70982
09:00:0972.7072.8072.70+1.70473
09:00:08----72.80+1.806969
 
加密貨幣
比特幣BTC 8862.10 71.73 0.82%
以太幣ETH 204.53 2.16 1.07%
瑞波幣XRP 0.194695 0.00 -0.38%
比特幣現金BCH 230.35 5.52 2.46%
萊特幣LTC 43.03 0.58 1.37%
卡達幣ADA 0.053620 0.00 1.86%
波場幣TRX 0.014580 0.00 1.04%
恆星幣XLM 0.065483 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。