最新[公告] 京元電子:本公司因有重大訊息待公布，經證交所同意自113年04月26日起暫停交易熱門[公告] 鈺邦:公告本公司董事會決議參與新代科技股份有限公司現金增資認股案

更新報價

富邦媒 (8454) 上市富邦集團

422.00 ▲+20.50 +5.11% 12.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.50	2,934	421.50	19	422.00	3	405.00	427.00	402.00	401.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	421.50	422.00	422.00	+20.50	3	2934
13:30:00	421.50	422.00	422.00	+20.50	140	2931
13:24:56	423.50	424.00	423.50	+22.00	1	2791
13:24:55	423.50	424.00	424.00	+22.50	1	2790
13:24:51	423.50	424.50	423.50	+22.00	2	2789
13:24:51	424.00	424.50	424.00	+22.50	1	2787
13:24:50	423.50	424.50	423.50	+22.00	1	2786
13:24:46	423.50	424.50	423.50	+22.00	2	2785
13:24:42	423.50	425.00	423.50	+22.00	1	2783
13:24:39	423.50	424.50	424.50	+23.00	1	2782
13:24:30	424.00	425.00	424.00	+22.50	1	2781
13:24:30	424.00	425.00	424.00	+22.50	10	2780
13:24:27	424.00	425.00	424.00	+22.50	1	2770
13:24:27	424.50	425.00	424.50	+23.00	1	2769
13:24:22	424.00	424.50	424.50	+23.00	3	2768
13:24:20	424.00	424.50	424.50	+23.00	1	2765
13:24:14	424.00	424.50	424.00	+22.50	1	2764
13:24:09	424.00	425.00	424.00	+22.50	2	2763
13:24:09	424.50	425.00	424.50	+23.00	2	2761
13:24:05	424.50	425.00	424.50	+23.00	2	2759
13:23:53	424.00	425.00	425.00	+23.50	1	2757
13:23:48	424.00	425.00	425.00	+23.50	1	2756
13:23:40	424.00	425.00	425.00	+23.50	1	2755
13:23:35	425.00	425.50	425.00	+23.50	1	2754
13:23:35	424.00	425.00	425.00	+23.50	1	2753
13:23:17	424.00	424.50	424.50	+23.00	1	2752
13:23:14	424.00	424.50	424.00	+22.50	2	2751
13:23:14	424.00	424.50	424.50	+23.00	1	2749
13:23:09	424.50	425.50	424.50	+23.00	3	2748
13:23:09	424.50	425.50	424.50	+23.00	2	2745
13:23:09	425.00	425.50	425.00	+23.50	1	2743
13:23:09	424.50	425.50	424.50	+23.00	2	2742
13:23:09	425.00	425.50	425.00	+23.50	1	2740
13:23:00	424.50	425.00	425.00	+23.50	1	2739
13:22:58	424.50	425.00	425.00	+23.50	1	2738
13:22:54	424.50	425.00	425.00	+23.50	1	2737
13:22:40	424.50	425.00	425.00	+23.50	1	2736
13:22:37	424.50	425.00	425.00	+23.50	1	2735
13:22:37	424.50	425.00	425.00	+23.50	1	2734
13:22:28	424.50	425.00	425.00	+23.50	1	2733
13:22:15	424.50	425.00	425.00	+23.50	1	2732
13:22:15	424.50	425.00	425.00	+23.50	1	2731
13:22:01	424.50	425.00	425.00	+23.50	1	2730
13:21:45	424.50	425.00	424.50	+23.00	1	2729
13:21:45	424.50	425.00	424.50	+23.00	1	2728
13:21:35	424.50	425.00	424.50	+23.00	2	2727
13:21:34	424.50	425.00	424.50	+23.00	1	2725
13:21:13	424.50	425.00	424.50	+23.00	2	2724
13:20:43	424.50	425.00	424.50	+23.00	1	2722
13:20:21	424.50	425.00	424.50	+23.00	4	2721
13:20:21	424.50	425.00	425.00	+23.50	1	2717
13:20:04	424.50	425.00	425.00	+23.50	1	2716
13:19:58	424.50	425.00	424.50	+23.00	1	2715
13:19:44	424.50	425.00	424.50	+23.00	1	2714
13:19:07	424.50	425.00	424.50	+23.00	3	2713
13:19:05	424.50	425.00	425.00	+23.50	2	2710
13:18:52	424.50	425.00	425.00	+23.50	1	2708
13:18:46	424.50	425.00	425.00	+23.50	1	2707
13:18:41	424.50	425.00	425.00	+23.50	2	2706
13:18:41	424.50	425.00	425.00	+23.50	1	2704
13:18:12	424.00	425.00	425.00	+23.50	2	2703
13:17:45	424.00	425.00	425.00	+23.50	2	2701
13:17:44	424.00	425.00	425.00	+23.50	1	2699
13:17:38	424.50	425.00	424.50	+23.00	1	2698
13:17:23	424.50	425.00	425.00	+23.50	1	2697
13:17:23	424.50	425.00	424.50	+23.00	1	2696
13:17:12	424.50	425.00	424.50	+23.00	1	2695
13:16:47	424.00	425.00	424.00	+22.50	5	2694
13:16:40	424.00	425.00	425.00	+23.50	2	2689
13:16:30	424.00	425.00	425.00	+23.50	1	2687
13:16:18	424.00	425.00	425.00	+23.50	2	2686
13:15:54	424.00	425.00	425.00	+23.50	2	2684
13:15:33	424.00	425.00	425.00	+23.50	2	2682
13:15:10	424.00	425.00	425.00	+23.50	1	2680
13:15:04	424.00	425.00	424.00	+22.50	1	2679
13:14:47	424.00	424.50	424.50	+23.00	1	2678
13:14:39	424.00	424.50	424.50	+23.00	1	2677
13:14:27	424.00	424.50	424.50	+23.00	1	2676
13:14:21	424.00	424.50	424.50	+23.00	1	2675
13:13:39	423.50	424.50	424.50	+23.00	1	2674
13:13:39	423.50	424.50	423.50	+22.00	1	2673
13:13:26	423.50	424.50	424.50	+23.00	1	2672
13:13:17	423.50	424.50	423.50	+22.00	1	2671
13:12:19	424.50	425.00	424.50	+23.00	1	2670
13:12:19	424.00	425.00	424.00	+22.50	1	2669
13:12:19	424.00	425.00	424.00	+22.50	2	2668
13:12:19	424.00	425.00	424.00	+22.50	6	2666
13:12:19	424.50	425.00	424.50	+23.00	1	2660
13:12:16	424.00	424.50	424.50	+23.00	1	2659
13:12:13	424.00	424.50	424.50	+23.00	1	2658
13:11:53	423.50	424.00	424.00	+22.50	3	2657
13:11:52	423.50	424.00	424.00	+22.50	2	2654
13:11:51	423.50	424.00	424.00	+22.50	1	2652
13:11:48	423.50	424.00	424.00	+22.50	1	2651
13:11:48	423.50	424.00	424.00	+22.50	1	2650
13:11:38	423.50	424.00	424.00	+22.50	1	2649
13:11:23	423.50	424.00	424.00	+22.50	1	2648
13:11:21	423.50	424.00	423.50	+22.00	1	2647
13:11:15	423.50	424.00	424.00	+22.50	1	2646
13:11:13	423.50	424.00	424.00	+22.50	1	2645
13:10:58	423.50	424.00	424.00	+22.50	1	2644
13:10:36	423.50	424.00	424.00	+22.50	1	2643
13:10:31	423.50	424.00	424.00	+22.50	1	2642
13:10:16	423.50	424.00	424.00	+22.50	1	2641
13:09:53	423.50	424.00	424.00	+22.50	1	2640
13:09:23	423.50	424.00	424.00	+22.50	1	2639
13:09:16	423.00	423.50	423.50	+22.00	1	2638
13:09:13	423.00	423.50	423.50	+22.00	2	2637
13:08:55	423.00	423.50	423.50	+22.00	1	2635
13:08:48	423.00	423.50	423.50	+22.00	1	2634
13:08:31	423.00	423.50	423.50	+22.00	1	2633
13:08:13	423.00	423.50	423.50	+22.00	1	2632
13:07:59	423.00	423.50	423.50	+22.00	1	2631
13:07:38	423.00	423.50	423.50	+22.00	1	2630
13:07:38	423.00	423.50	423.00	+21.50	2	2629
13:07:34	423.00	423.50	423.50	+22.00	1	2627
13:07:26	423.00	423.50	423.00	+21.50	1	2626
13:06:16	423.00	424.00	423.00	+21.50	1	2625
13:06:14	423.00	423.50	423.50	+22.00	1	2624
13:06:11	423.50	424.00	423.50	+22.00	1	2623
13:06:05	423.50	424.00	423.50	+22.00	2	2622
13:06:03	423.00	423.50	423.50	+22.00	1	2620
13:05:59	423.00	423.50	423.50	+22.00	1	2619
13:05:56	423.00	423.50	423.50	+22.00	1	2618
13:05:53	423.00	423.50	423.50	+22.00	1	2617
13:05:50	423.00	423.50	423.50	+22.00	1	2616
13:05:49	423.00	423.50	423.50	+22.00	1	2615
13:05:47	423.00	423.50	423.50	+22.00	1	2614
13:05:37	423.00	423.50	423.50	+22.00	1	2613
13:05:31	423.00	423.50	423.50	+22.00	1	2612
13:05:06	423.00	423.50	423.50	+22.00	1	2611
13:04:25	423.00	423.50	423.50	+22.00	1	2610
13:04:23	423.00	423.50	423.50	+22.00	1	2609
13:04:17	423.00	423.50	423.50	+22.00	1	2608
13:03:59	423.00	423.50	423.50	+22.00	1	2607
13:03:24	422.50	423.50	423.50	+22.00	1	2606
13:03:23	422.50	423.00	423.00	+21.50	1	2605
13:03:16	422.50	423.00	423.00	+21.50	1	2604
13:02:57	423.00	423.50	423.00	+21.50	1	2603
13:02:38	422.50	423.50	423.50	+22.00	2	2602
13:02:35	422.50	423.00	423.00	+21.50	8	2600
13:02:35	422.50	423.00	423.00	+21.50	1	2592
13:02:35	422.50	423.00	423.00	+21.50	1	2591
13:02:35	422.50	423.00	423.00	+21.50	2	2590
13:02:33	422.50	423.00	423.00	+21.50	1	2588
13:02:11	422.50	423.00	423.00	+21.50	1	2587
13:01:49	422.50	423.00	423.00	+21.50	1	2586
13:01:36	422.50	423.00	423.00	+21.50	1	2585
13:01:24	422.50	423.00	423.00	+21.50	1	2584
13:01:07	422.50	423.00	423.00	+21.50	1	2583
13:01:07	422.50	423.00	423.00	+21.50	1	2582
13:01:06	422.50	423.00	423.00	+21.50	1	2581
13:01:05	422.50	423.00	423.00	+21.50	1	2580
13:00:26	422.50	423.00	422.50	+21.00	8	2579
13:00:26	422.50	423.00	422.50	+21.00	1	2571
13:00:24	422.50	423.00	423.00	+21.50	1	2570
13:00:10	422.50	423.00	423.00	+21.50	2	2569
13:00:02	422.50	423.00	423.00	+21.50	1	2567
12:59:02	422.50	423.00	423.00	+21.50	1	2566
12:58:52	422.50	423.00	423.00	+21.50	1	2565
12:58:05	422.50	423.00	422.50	+21.00	1	2564
12:57:05	422.50	423.00	422.50	+21.00	3	2563
12:57:05	422.50	423.00	422.50	+21.00	1	2560
12:56:54	422.50	423.00	422.50	+21.00	1	2559
12:56:45	422.00	422.50	422.50	+21.00	2	2558
12:56:45	422.00	422.50	422.50	+21.00	1	2556
12:56:04	422.00	422.50	422.50	+21.00	1	2555
12:55:30	422.00	422.50	422.50	+21.00	1	2554
12:54:49	422.00	422.50	422.50	+21.00	1	2553
12:54:26	422.00	422.50	422.50	+21.00	1	2552
12:52:27	422.00	422.50	422.00	+20.50	2	2551
12:50:59	422.50	423.00	422.50	+21.00	1	2549
12:50:28	422.00	422.50	422.50	+21.00	1	2548
12:49:58	421.50	422.00	422.00	+20.50	2	2547
12:49:11	422.00	422.50	422.00	+20.50	1	2545
12:49:07	421.50	422.50	421.50	+20.00	1	2544
12:48:47	421.50	422.00	422.00	+20.50	2	2543
12:48:31	422.00	422.50	422.00	+20.50	1	2541
12:48:23	422.00	422.50	422.00	+20.50	1	2540
12:47:44	422.00	422.50	422.00	+20.50	1	2539
12:47:36	422.00	422.50	422.00	+20.50	1	2538
12:47:06	422.50	423.00	422.50	+21.00	1	2537
12:46:52	422.00	423.00	422.00	+20.50	1	2536
12:46:51	422.00	423.00	422.00	+20.50	1	2535
12:46:16	421.50	422.00	422.00	+20.50	2	2534
12:45:52	421.00	422.00	422.00	+20.50	1	2532
12:45:26	421.00	422.00	422.00	+20.50	1	2531
12:44:41	421.00	422.00	421.00	+19.50	1	2530
12:43:52	421.00	422.00	421.00	+19.50	1	2529
12:43:39	421.00	421.50	421.50	+20.00	1	2528
12:43:06	421.00	421.50	421.50	+20.00	1	2527
12:43:05	421.00	421.50	421.50	+20.00	1	2526
12:43:02	421.50	422.00	421.50	+20.00	4	2525
12:43:02	421.50	422.00	421.50	+20.00	1	2521
12:42:31	421.50	422.00	421.50	+20.00	1	2520
12:41:53	421.50	422.00	421.50	+20.00	1	2519
12:41:21	421.50	422.00	421.50	+20.00	1	2518
12:41:11	421.50	422.00	421.50	+20.00	1	2517
12:40:54	421.50	422.00	421.50	+20.00	1	2516
12:39:18	421.50	422.00	422.00	+20.50	1	2515
12:39:00	421.50	422.00	422.00	+20.50	1	2514
12:38:49	421.50	422.00	421.50	+20.00	1	2513
12:37:29	421.50	422.00	422.00	+20.50	1	2512
12:37:10	421.50	422.00	422.00	+20.50	1	2511
12:37:08	421.50	422.00	421.50	+20.00	1	2510
12:36:41	421.50	422.00	421.50	+20.00	1	2509
12:36:31	421.50	422.00	421.50	+20.00	1	2508
12:36:27	421.50	422.00	421.50	+20.00	1	2507
12:36:26	421.50	422.00	421.50	+20.00	1	2506
12:36:25	421.50	422.00	421.50	+20.00	1	2505
12:36:25	421.50	422.00	421.50	+20.00	1	2504
12:36:23	421.50	422.00	421.50	+20.00	1	2503
12:36:20	421.50	422.00	421.50	+20.00	1	2502
12:36:17	421.50	422.00	421.50	+20.00	1	2501
12:35:29	422.00	422.50	422.00	+20.50	9	2500
12:35:29	422.00	422.50	422.00	+20.50	1	2491
12:35:28	422.00	422.50	422.00	+20.50	1	2490
12:33:53	422.00	423.00	423.00	+21.50	1	2489
12:33:52	422.50	423.00	422.50	+21.00	3	2488
12:33:49	422.50	423.00	422.50	+21.00	2	2485
12:33:49	422.50	423.00	422.50	+21.00	1	2483
12:32:09	422.50	423.00	423.00	+21.50	1	2482
12:32:03	422.50	423.00	423.00	+21.50	5	2481
12:31:27	422.50	423.00	422.50	+21.00	1	2476
12:30:09	422.50	423.00	422.50	+21.00	1	2475
12:30:05	422.50	423.00	423.00	+21.50	1	2474
12:29:20	423.00	423.50	423.00	+21.50	1	2473
12:29:20	423.00	423.50	423.00	+21.50	1	2472
12:29:17	423.00	423.50	423.00	+21.50	2	2471
12:29:16	423.00	423.50	423.00	+21.50	1	2469
12:29:04	423.00	423.50	423.00	+21.50	1	2468
12:29:00	423.00	423.50	423.00	+21.50	1	2467
12:28:54	423.00	423.50	423.00	+21.50	1	2466
12:27:29	423.00	423.50	423.50	+22.00	1	2465
12:27:29	423.00	423.50	423.50	+22.00	1	2464
12:27:25	423.00	423.50	423.50	+22.00	1	2463
12:26:16	423.00	423.50	423.50	+22.00	1	2462
12:25:40	423.00	423.50	423.50	+22.00	1	2461
12:25:38	423.00	423.50	423.50	+22.00	1	2460
12:25:36	423.00	423.50	423.00	+21.50	1	2459
12:25:11	423.00	423.50	423.50	+22.00	1	2458
12:24:49	423.00	423.50	423.00	+21.50	1	2457
12:24:42	423.00	423.50	423.00	+21.50	1	2456
12:21:37	423.00	423.50	423.50	+22.00	1	2455
12:20:55	423.00	423.50	423.50	+22.00	1	2454
12:20:44	423.00	423.50	423.50	+22.00	1	2453
12:20:20	422.50	423.00	423.00	+21.50	4	2452
12:20:17	422.50	423.00	423.00	+21.50	1	2448
12:19:42	422.50	423.00	423.00	+21.50	1	2447
12:19:36	422.50	423.00	423.00	+21.50	1	2446
12:19:35	422.50	423.00	423.00	+21.50	1	2445
12:16:48	422.50	423.00	423.00	+21.50	1	2444
12:16:36	422.50	423.00	423.00	+21.50	1	2443
12:15:47	422.50	423.00	423.00	+21.50	1	2442
12:13:28	423.00	423.50	423.00	+21.50	1	2441
12:12:35	422.50	423.00	423.00	+21.50	1	2440
12:11:49	422.50	423.00	423.00	+21.50	1	2439
12:11:29	423.00	423.50	423.00	+21.50	1	2438
12:11:27	423.00	423.50	423.00	+21.50	1	2437
12:11:13	422.50	423.00	423.00	+21.50	1	2436
12:11:11	423.00	423.50	423.00	+21.50	1	2435
12:09:58	422.50	423.00	423.00	+21.50	1	2434
12:09:51	422.50	423.00	423.00	+21.50	1	2433
12:08:44	423.00	423.50	423.00	+21.50	1	2432
12:07:45	422.50	423.00	423.00	+21.50	1	2431
12:07:17	423.00	424.00	423.00	+21.50	1	2430
12:07:16	423.00	424.00	423.00	+21.50	17	2429
12:07:15	423.50	424.00	423.50	+22.00	1	2412
12:07:11	423.50	424.00	423.50	+22.00	1	2411
12:05:36	423.50	424.00	424.00	+22.50	1	2410
12:04:31	424.00	424.50	424.00	+22.50	4	2409
12:02:15	424.50	425.00	424.50	+23.00	1	2405
12:02:15	423.50	424.00	424.50	+23.00	7	2404
12:02:15	423.50	424.00	424.00	+22.50	2	2397
12:01:31	423.50	424.50	423.50	+22.00	1	2395
12:00:20	423.50	424.50	423.50	+22.00	2	2394
11:59:24	423.50	424.50	423.50	+22.00	1	2392
11:59:23	424.00	424.50	424.00	+22.50	3	2391
11:59:23	424.00	424.50	424.00	+22.50	1	2388
11:58:19	424.50	425.00	424.50	+23.00	1	2387
11:57:51	424.00	424.50	424.50	+23.00	1	2386
11:57:47	424.00	424.50	424.50	+23.00	1	2385
11:57:28	424.50	425.00	424.50	+23.00	1	2384
11:57:25	425.00	425.50	425.00	+23.50	1	2383
11:56:23	424.00	425.00	425.00	+23.50	1	2382
11:55:21	424.50	425.50	425.50	+24.00	1	2381
11:54:43	425.00	426.00	425.00	+23.50	1	2380
11:54:26	425.50	426.50	425.50	+24.00	1	2379
11:54:25	425.00	426.00	426.00	+24.50	1	2378
11:53:42	424.50	425.00	425.00	+23.50	1	2377
11:53:41	424.00	426.50	426.50	+25.00	1	2376
11:53:29	424.00	425.50	425.50	+24.00	1	2375
11:53:29	423.50	424.50	426.50	+25.00	15	2374
11:53:29	423.50	424.50	426.00	+24.50	9	2359
11:53:29	423.50	424.50	425.50	+24.00	2	2350
11:53:29	423.50	424.50	425.00	+23.50	15	2348
11:53:29	423.50	424.50	424.50	+23.00	2	2333
11:53:11	423.50	424.00	424.00	+22.50	2	2331
11:53:01	424.00	424.50	424.00	+22.50	6	2329
11:52:37	424.50	425.00	424.50	+23.00	1	2323
11:49:56	424.00	424.50	424.50	+23.00	1	2322
11:49:21	424.00	424.50	424.00	+22.50	2	2321
11:49:10	424.00	424.50	424.50	+23.00	1	2319
11:47:16	424.00	424.50	424.50	+23.00	1	2318
11:47:12	424.00	424.50	424.50	+23.00	1	2317
11:47:11	424.00	424.50	424.50	+23.00	1	2316
11:47:10	424.00	424.50	424.50	+23.00	1	2315
11:46:58	424.00	424.50	424.00	+22.50	1	2314
11:46:41	424.00	424.50	424.00	+22.50	2	2313
11:46:30	424.00	424.50	424.00	+22.50	1	2311
11:45:48	424.00	425.00	424.00	+22.50	1	2310
11:44:32	424.00	424.50	424.50	+23.00	1	2309
11:43:38	424.00	424.50	424.50	+23.00	1	2308
11:41:13	424.50	425.00	424.50	+23.00	1	2307
11:41:13	424.50	425.00	424.50	+23.00	2	2306
11:40:58	424.50	425.00	424.50	+23.00	1	2304
11:38:57	425.00	425.50	425.00	+23.50	1	2303
11:38:45	425.00	425.50	425.00	+23.50	3	2302
11:38:20	425.00	426.00	425.00	+23.50	1	2299
11:37:52	425.50	426.00	425.50	+24.00	1	2298
11:36:54	426.00	426.50	426.00	+24.50	1	2297
11:36:53	426.00	426.50	426.00	+24.50	1	2296
11:36:53	425.50	426.00	426.00	+24.50	1	2295
11:36:30	425.50	426.00	426.00	+24.50	1	2294
11:36:01	425.50	426.00	426.00	+24.50	1	2293
11:35:06	425.50	426.00	426.00	+24.50	1	2292
11:35:05	425.50	426.00	425.50	+24.00	1	2291
11:34:47	425.50	426.00	425.50	+24.00	1	2290
11:34:35	425.50	426.00	425.50	+24.00	1	2289
11:33:42	425.50	426.00	426.00	+24.50	1	2288
11:32:41	425.50	426.00	426.00	+24.50	1	2287
11:32:36	425.00	426.00	426.00	+24.50	1	2286
11:32:26	425.00	426.00	425.00	+23.50	1	2285
11:32:17	425.00	426.00	425.00	+23.50	1	2284
11:32:16	425.00	426.00	425.00	+23.50	1	2283
11:32:16	425.50	426.00	425.50	+24.00	1	2282
11:32:05	425.50	426.00	425.50	+24.00	2	2281
11:32:05	425.50	426.00	425.50	+24.00	6	2279
11:31:47	425.50	426.00	426.00	+24.50	1	2273
11:31:40	425.50	426.00	426.00	+24.50	1	2272
11:31:37	425.50	426.00	426.00	+24.50	1	2271
11:31:17	425.50	426.00	426.00	+24.50	1	2270
11:30:44	425.50	426.00	426.00	+24.50	1	2269
11:30:42	425.50	426.00	426.00	+24.50	1	2268
11:30:37	425.50	426.00	426.00	+24.50	2	2267
11:30:32	425.50	426.00	426.00	+24.50	1	2265
11:30:24	425.00	426.00	426.00	+24.50	1	2264
11:30:01	425.00	425.50	425.50	+24.00	2	2263
11:29:50	425.00	425.50	425.50	+24.00	6	2261
11:29:50	425.00	425.50	425.50	+24.00	2	2255
11:29:45	424.50	425.00	425.00	+23.50	5	2253
11:29:41	424.50	425.00	425.00	+23.50	1	2248
11:29:31	424.50	425.00	425.00	+23.50	1	2247
11:29:31	424.50	425.00	425.00	+23.50	1	2246
11:29:30	424.50	425.00	425.00	+23.50	1	2245
11:29:25	424.50	425.00	425.00	+23.50	1	2244
11:29:17	424.50	425.00	425.00	+23.50	1	2243
11:29:15	424.50	425.00	425.00	+23.50	1	2242
11:29:10	424.50	425.00	425.00	+23.50	1	2241
11:29:10	424.50	425.00	425.00	+23.50	1	2240
11:29:02	424.50	425.00	425.00	+23.50	1	2239
11:29:02	424.50	425.00	425.00	+23.50	1	2238
11:28:52	424.50	425.00	425.00	+23.50	1	2237
11:28:45	424.50	425.00	425.00	+23.50	1	2236
11:28:45	424.50	425.00	425.00	+23.50	1	2235
11:28:40	424.50	425.00	425.00	+23.50	1	2234
11:28:40	424.50	425.00	425.00	+23.50	1	2233
11:28:40	424.50	425.00	425.00	+23.50	1	2232
11:28:32	424.50	425.00	425.00	+23.50	1	2231
11:28:24	424.50	425.00	425.00	+23.50	1	2230
11:27:25	424.00	424.50	424.50	+23.00	1	2229
11:26:34	424.00	424.50	424.50	+23.00	3	2228
11:26:34	424.00	424.50	424.50	+23.00	1	2225
11:26:15	424.00	424.50	424.00	+22.50	1	2224
11:25:08	424.00	424.50	424.50	+23.00	2	2223
11:24:35	424.00	424.50	424.50	+23.00	1	2221
11:24:12	424.00	424.50	424.00	+22.50	2	2220
11:22:42	424.00	424.50	424.50	+23.00	1	2218
11:22:09	424.00	424.50	424.50	+23.00	1	2217
11:21:11	424.00	424.50	424.50	+23.00	1	2216
11:21:02	424.00	424.50	424.50	+23.00	1	2215
11:20:30	424.00	424.50	424.50	+23.00	1	2214
11:20:10	423.50	424.00	424.00	+22.50	1	2213
11:19:11	423.50	424.00	424.00	+22.50	2	2212
11:18:44	423.50	424.00	424.00	+22.50	2	2210
11:18:40	423.50	424.00	424.00	+22.50	1	2208
11:18:08	423.50	424.50	423.50	+22.00	1	2207
11:17:22	424.00	424.50	424.00	+22.50	9	2206
11:17:04	424.00	424.50	424.50	+23.00	1	2197
11:15:37	424.00	425.00	425.00	+23.50	1	2196
11:14:54	424.00	425.00	425.00	+23.50	1	2195
11:14:12	424.00	425.00	425.00	+23.50	1	2194
11:13:27	424.00	425.00	425.00	+23.50	1	2193
11:13:18	424.00	425.00	425.00	+23.50	1	2192
11:13:14	424.00	425.00	425.00	+23.50	1	2191
11:13:13	424.00	425.00	425.00	+23.50	1	2190
11:13:12	424.00	425.00	425.00	+23.50	1	2189
11:13:11	424.00	425.00	425.00	+23.50	1	2188
11:13:10	424.00	425.00	425.00	+23.50	1	2187
11:13:09	424.00	425.00	425.00	+23.50	1	2186
11:13:08	424.00	425.00	425.00	+23.50	1	2185
11:13:07	424.00	425.00	425.00	+23.50	1	2184
11:13:06	424.00	425.00	425.00	+23.50	1	2183
11:12:47	423.50	425.00	425.00	+23.50	1	2182
11:12:12	423.50	425.00	425.00	+23.50	1	2181
11:12:11	423.50	425.00	425.00	+23.50	1	2180
11:12:10	423.50	425.00	425.00	+23.50	1	2179
11:12:09	423.50	424.50	424.50	+23.00	1	2178
11:12:07	423.50	424.50	424.50	+23.00	1	2177
11:11:50	423.50	424.50	424.50	+23.00	1	2176
11:11:15	423.50	424.50	423.50	+22.00	4	2175
11:10:56	423.50	424.50	423.50	+22.00	1	2171
11:10:28	423.50	424.50	423.50	+22.00	1	2170
11:09:57	423.50	425.00	423.50	+22.00	1	2169
11:09:51	423.50	425.00	423.50	+22.00	1	2168
11:09:18	423.50	425.00	423.50	+22.00	1	2167
11:08:26	424.00	425.00	425.00	+23.50	1	2166
11:07:44	424.50	425.00	424.50	+23.00	1	2165
11:07:34	424.00	425.00	425.00	+23.50	1	2164
11:07:13	423.50	425.00	425.00	+23.50	1	2163
11:07:12	423.50	424.50	424.50	+23.00	1	2162
11:07:12	423.50	424.00	424.00	+22.50	1	2161
11:07:06	424.00	424.50	424.00	+22.50	1	2160
11:06:52	424.50	425.00	424.50	+23.00	2	2159
11:05:59	424.00	425.00	425.00	+23.50	1	2157
11:05:49	424.00	425.00	425.00	+23.50	1	2156
11:05:48	424.50	425.00	424.50	+23.00	1	2155
11:05:43	424.50	425.00	425.00	+23.50	1	2154
11:05:24	424.50	425.00	425.00	+23.50	1	2153
11:05:23	424.50	425.00	425.00	+23.50	2	2152
11:05:06	424.00	425.00	425.00	+23.50	1	2150
11:05:05	424.00	424.50	424.50	+23.00	1	2149
11:05:04	424.00	424.50	424.50	+23.00	1	2148
11:05:03	424.00	424.50	424.50	+23.00	1	2147
11:05:02	424.00	424.50	424.50	+23.00	1	2146
11:04:33	423.50	424.00	424.00	+22.50	4	2145
11:04:33	423.50	424.00	424.00	+22.50	1	2141
11:04:28	423.50	424.00	424.00	+22.50	1	2140
11:04:11	423.00	423.50	423.50	+22.00	2	2139
11:03:09	423.00	423.50	423.00	+21.50	1	2137
11:02:59	423.00	423.50	423.00	+21.50	1	2136
11:02:51	423.00	423.50	423.00	+21.50	1	2135
11:02:30	423.50	424.00	423.50	+22.00	2	2134
11:02:30	423.50	424.00	423.50	+22.00	6	2132
11:01:44	423.50	424.00	424.00	+22.50	1	2126
11:01:15	423.00	423.50	423.50	+22.00	2	2125
11:00:58	422.50	423.00	423.00	+21.50	2	2123
11:00:52	422.50	423.00	423.00	+21.50	1	2121
11:00:41	422.50	423.00	423.00	+21.50	1	2120
11:00:41	422.50	423.00	423.00	+21.50	3	2119
11:00:31	422.00	423.00	423.00	+21.50	1	2116
11:00:30	422.00	422.50	422.50	+21.00	1	2115
11:00:29	422.00	422.50	422.50	+21.00	1	2114
10:59:58	422.00	422.50	422.00	+20.50	1	2113
10:59:42	421.50	422.00	422.00	+20.50	1	2112
10:59:38	421.00	422.00	422.00	+20.50	1	2111
10:59:34	421.00	422.00	422.00	+20.50	1	2110
10:59:23	421.00	422.00	422.00	+20.50	1	2109
10:58:39	421.00	421.50	421.50	+20.00	1	2108
10:58:35	421.00	421.50	421.50	+20.00	2	2107
10:58:28	421.50	422.00	421.50	+20.00	1	2105
10:58:20	421.50	422.00	421.50	+20.00	1	2104
10:57:57	421.50	422.00	421.50	+20.00	1	2103
10:57:57	421.00	421.50	421.50	+20.00	1	2102
10:57:31	421.50	422.00	421.50	+20.00	1	2101
10:57:26	421.50	422.00	421.50	+20.00	1	2100
10:57:26	421.50	422.00	421.50	+20.00	1	2099
10:57:24	421.50	422.00	421.50	+20.00	1	2098
10:57:15	421.50	422.00	421.50	+20.00	1	2097
10:57:14	421.50	422.00	421.50	+20.00	1	2096
10:57:04	421.50	422.00	421.50	+20.00	1	2095
10:57:03	421.50	422.00	421.50	+20.00	1	2094
10:57:00	421.50	422.00	421.50	+20.00	1	2093
10:56:57	421.50	422.00	421.50	+20.00	1	2092
10:56:56	421.50	422.00	421.50	+20.00	1	2091
10:56:37	421.50	422.00	421.50	+20.00	2	2090
10:56:26	421.50	422.00	421.50	+20.00	1	2088
10:56:15	421.50	422.00	422.00	+20.50	1	2087
10:56:00	422.00	422.50	422.00	+20.50	3	2086
10:56:00	422.00	423.00	422.00	+20.50	4	2083
10:55:58	422.50	423.00	422.50	+21.00	2	2079
10:55:58	422.50	423.00	422.50	+21.00	1	2077
10:55:29	422.00	422.50	422.50	+21.00	2	2076
10:55:09	422.50	423.00	422.50	+21.00	1	2074
10:55:09	422.50	423.00	422.50	+21.00	1	2073
10:54:45	422.50	423.00	422.50	+21.00	1	2072
10:52:59	422.00	422.50	422.50	+21.00	5	2071
10:52:42	422.00	422.50	422.00	+20.50	1	2066
10:52:41	422.00	422.50	422.50	+21.00	1	2065
10:51:46	422.00	422.50	422.50	+21.00	1	2064
10:51:36	422.00	422.50	422.50	+21.00	1	2063
10:51:24	422.00	422.50	422.00	+20.50	2	2062
10:51:01	422.00	422.50	422.00	+20.50	1	2060
10:50:57	422.00	422.50	422.00	+20.50	1	2059
10:50:52	422.00	422.50	422.00	+20.50	1	2058
10:50:41	422.00	422.50	422.00	+20.50	2	2057
10:50:37	422.00	422.50	422.00	+20.50	1	2055
10:50:33	422.00	422.50	422.00	+20.50	1	2054
10:50:33	422.00	422.50	422.00	+20.50	1	2053
10:49:20	422.00	422.50	422.50	+21.00	1	2052
10:49:18	422.50	423.00	422.50	+21.00	2	2051
10:49:16	422.50	423.00	422.50	+21.00	1	2049
10:49:11	422.50	423.00	422.50	+21.00	1	2048
10:49:08	422.50	423.00	422.50	+21.00	2	2047
10:48:38	422.50	423.00	423.00	+21.50	1	2045
10:48:32	422.50	423.00	423.00	+21.50	1	2044
10:48:23	423.00	423.50	423.00	+21.50	1	2043
10:48:18	423.00	423.50	423.00	+21.50	1	2042
10:48:11	423.00	423.50	423.00	+21.50	1	2041
10:47:52	423.00	423.50	423.50	+22.00	1	2040
10:47:45	423.50	424.00	423.50	+22.00	1	2039
10:47:24	423.50	424.00	424.00	+22.50	1	2038
10:46:36	423.00	424.00	424.00	+22.50	1	2037
10:46:34	423.00	424.00	423.00	+21.50	1	2036
10:46:26	423.50	424.50	423.00	+21.50	3	2035
10:46:26	423.50	424.50	423.50	+22.00	7	2032
10:46:22	423.50	424.50	424.50	+23.00	1	2025
10:46:20	424.00	424.50	424.00	+22.50	1	2024
10:45:48	424.00	424.50	424.50	+23.00	1	2023
10:45:36	424.00	424.50	424.00	+22.50	1	2022
10:45:28	424.50	426.00	424.50	+23.00	5	2021
10:45:22	424.50	426.00	426.00	+24.50	1	2016
10:45:19	424.50	425.50	425.50	+24.00	1	2015
10:45:19	425.00	425.50	425.00	+23.50	38	2014
10:45:19	425.50	426.00	425.50	+24.00	7	1976
10:44:33	426.00	426.50	426.00	+24.50	1	1969
10:44:30	425.50	426.00	426.00	+24.50	1	1968
10:44:25	426.00	426.50	426.00	+24.50	5	1967
10:43:52	426.00	427.00	426.00	+24.50	1	1962
10:43:43	426.00	427.00	426.00	+24.50	1	1961
10:43:33	426.00	427.00	426.00	+24.50	1	1960
10:43:31	426.00	427.00	427.00	+25.50	1	1959
10:43:31	426.00	427.00	426.00	+24.50	1	1958
10:43:29	426.00	427.00	427.00	+25.50	1	1957
10:43:25	426.00	427.00	427.00	+25.50	10	1956
10:43:13	426.00	427.00	427.00	+25.50	1	1946
10:43:12	426.00	427.00	427.00	+25.50	1	1945
10:43:11	426.00	426.50	426.50	+25.00	1	1944
10:43:10	426.00	426.50	426.50	+25.00	1	1943
10:43:09	426.00	426.50	426.50	+25.00	1	1942
10:42:56	426.00	426.50	426.50	+25.00	1	1941
10:42:30	426.50	427.00	426.50	+25.00	4	1940
10:42:16	426.50	427.00	426.50	+25.00	1	1936
10:42:13	426.00	426.50	426.50	+25.00	1	1935
10:42:09	426.00	426.50	426.50	+25.00	1	1934
10:42:06	426.00	426.50	426.50	+25.00	1	1933
10:41:50	426.00	426.50	426.50	+25.00	1	1932
10:41:49	426.00	426.50	426.00	+24.50	1	1931
10:41:19	425.50	426.50	426.50	+25.00	1	1930
10:41:18	425.50	426.50	426.50	+25.00	1	1929
10:41:17	425.50	426.50	426.50	+25.00	1	1928
10:41:15	425.50	426.00	426.00	+24.50	1	1927
10:41:13	425.50	426.00	425.50	+24.00	1	1926
10:41:11	426.00	426.50	426.00	+24.50	6	1925
10:41:11	426.00	426.50	426.00	+24.50	2	1919
10:41:04	426.50	427.00	426.50	+25.00	1	1917
10:41:04	426.50	427.00	426.50	+25.00	1	1916
10:41:00	426.00	426.50	426.50	+25.00	1	1915
10:40:58	426.00	426.50	426.50	+25.00	1	1914
10:40:46	426.00	426.50	426.50	+25.00	1	1913
10:40:25	426.00	426.50	426.50	+25.00	1	1912
10:40:21	425.50	427.00	427.00	+25.50	1	1911
10:40:20	425.50	426.50	426.50	+25.00	1	1910
10:40:19	425.50	426.50	426.50	+25.00	1	1909
10:40:18	425.50	426.00	426.00	+24.50	1	1908
10:40:04	425.50	426.50	425.50	+24.00	1	1907
10:40:02	425.50	426.50	425.50	+24.00	1	1906
10:40:02	426.00	426.50	426.00	+24.50	1	1905
10:39:59	425.50	426.50	425.50	+24.00	1	1904
10:39:57	425.50	426.50	425.50	+24.00	1	1903
10:39:53	425.50	426.00	426.00	+24.50	1	1902
10:39:39	426.00	426.50	426.00	+24.50	2	1901
10:39:37	426.00	427.00	426.00	+24.50	8	1899
10:39:37	426.50	427.00	426.50	+25.00	1	1891
10:39:24	426.50	427.00	426.50	+25.00	1	1890
10:39:23	426.00	427.00	426.00	+24.50	1	1889
10:39:20	426.00	427.00	427.00	+25.50	1	1888
10:39:19	426.00	427.00	427.00	+25.50	1	1887
10:39:19	426.00	427.00	427.00	+25.50	1	1886
10:39:10	426.00	427.00	427.00	+25.50	1	1885
10:39:09	426.00	427.00	426.00	+24.50	2	1884
10:39:09	426.00	427.00	427.00	+25.50	1	1882
10:39:08	426.50	427.00	426.50	+25.00	1	1881
10:39:06	426.00	426.50	426.50	+25.00	1	1880
10:39:06	426.00	426.50	426.00	+24.50	1	1879
10:39:06	426.00	426.50	426.50	+25.00	1	1878
10:39:06	426.50	427.00	426.50	+25.00	1	1877
10:39:05	426.50	427.00	426.50	+25.00	1	1876
10:39:04	426.00	426.50	426.50	+25.00	4	1875
10:39:02	426.00	426.50	426.50	+25.00	1	1871
10:38:55	426.00	426.50	426.50	+25.00	2	1870
10:38:52	425.50	426.00	426.00	+24.50	12	1868
10:38:45	425.50	426.00	425.50	+24.00	1	1856
10:38:38	425.00	425.50	425.50	+24.00	1	1855
10:38:37	425.00	425.50	425.50	+24.00	10	1854
10:38:15	425.00	425.50	425.00	+23.50	1	1844
10:38:10	425.00	425.50	425.50	+24.00	1	1843
10:38:06	425.00	425.50	425.00	+23.50	1	1842
10:37:52	425.00	425.50	425.00	+23.50	1	1841
10:37:37	425.00	425.50	425.50	+24.00	1	1840
10:37:32	425.00	425.50	425.00	+23.50	1	1839
10:37:10	425.00	425.50	425.00	+23.50	1	1838
10:37:04	425.00	425.50	425.00	+23.50	1	1837
10:36:56	425.00	425.50	425.00	+23.50	1	1836
10:36:54	425.00	425.50	425.50	+24.00	1	1835
10:36:54	425.00	425.50	425.50	+24.00	3	1834
10:36:42	425.00	425.50	425.00	+23.50	1	1831
10:36:39	425.00	425.50	425.00	+23.50	1	1830
10:36:26	425.00	425.50	425.00	+23.50	1	1829
10:36:13	424.00	425.00	425.00	+23.50	3	1828
10:36:05	424.00	425.50	424.00	+22.50	1	1825
10:36:03	424.00	425.50	424.00	+22.50	1	1824
10:36:01	424.00	425.50	424.00	+22.50	1	1823
10:36:01	425.00	425.50	425.00	+23.50	9	1822
10:35:55	425.00	425.50	425.00	+23.50	1	1813
10:35:54	425.00	425.50	425.00	+23.50	1	1812
10:35:46	425.00	425.50	425.00	+23.50	1	1811
10:35:45	424.00	425.00	425.00	+23.50	2	1810
10:35:42	425.00	425.50	425.00	+23.50	2	1808
10:35:40	425.00	425.50	425.00	+23.50	4	1806
10:35:34	425.00	425.50	425.00	+23.50	1	1802
10:35:27	425.00	425.50	425.00	+23.50	2	1801
10:35:13	425.00	425.50	425.00	+23.50	1	1799
10:35:12	424.00	425.00	425.00	+23.50	1	1798
10:35:08	425.00	425.50	425.00	+23.50	1	1797
10:35:08	424.00	425.00	425.00	+23.50	1	1796
10:34:58	425.00	425.50	425.00	+23.50	1	1795
10:34:58	423.50	424.00	424.00	+22.50	1	1794
10:34:56	423.50	425.50	423.50	+22.00	1	1793
10:34:56	423.50	425.00	425.00	+23.50	3	1792
10:34:54	423.50	424.00	424.00	+22.50	2	1789
10:34:54	424.00	425.00	424.00	+22.50	4	1787
10:34:51	424.50	425.50	424.00	+22.50	5	1783
10:34:51	424.50	425.50	424.50	+23.00	1	1778
10:34:46	425.00	425.50	425.00	+23.50	2	1777
10:34:46	424.00	425.00	425.00	+23.50	6	1775
10:34:46	424.00	425.00	425.00	+23.50	2	1769
10:34:40	424.00	425.00	425.00	+23.50	3	1767
10:34:40	424.00	424.50	424.50	+23.00	1	1764
10:34:24	424.00	425.00	425.00	+23.50	3	1763
10:34:24	424.00	425.00	425.00	+23.50	2	1760
10:34:20	424.00	425.00	424.00	+22.50	1	1758
10:34:08	424.00	425.00	425.00	+23.50	3	1757
10:34:02	424.00	425.00	425.00	+23.50	2	1754
10:34:01	424.50	425.00	424.50	+23.00	1	1752
10:33:51	424.00	425.00	425.00	+23.50	3	1751
10:33:49	424.00	425.00	425.00	+23.50	1	1748
10:33:41	425.00	426.00	425.00	+23.50	1	1747
10:33:40	424.00	425.00	425.00	+23.50	1	1746
10:33:36	425.00	426.00	425.00	+23.50	1	1745
10:33:35	424.00	426.00	424.00	+22.50	1	1744
10:33:35	425.00	426.00	425.00	+23.50	3	1743
10:33:34	425.00	426.00	425.00	+23.50	11	1740
10:33:34	425.00	426.00	425.00	+23.50	2	1729
10:33:34	425.50	426.00	425.50	+24.00	1	1727
10:33:31	425.50	426.00	425.50	+24.00	1	1726
10:33:26	425.00	425.50	425.50	+24.00	1	1725
10:33:22	425.00	426.00	426.00	+24.50	1	1724
10:33:19	425.50	426.00	425.50	+24.00	1	1723
10:33:18	425.00	426.00	425.00	+23.50	2	1722
10:33:08	425.00	425.50	425.50	+24.00	5	1720
10:33:01	425.00	425.50	425.50	+24.00	1	1715
10:33:01	425.00	425.50	425.50	+24.00	5	1714
10:32:48	424.00	425.00	425.00	+23.50	1	1709
10:32:47	424.00	425.00	425.00	+23.50	3	1708
10:32:44	424.00	425.00	425.00	+23.50	7	1705
10:32:33	424.00	425.00	425.00	+23.50	1	1698
10:32:33	424.00	425.00	425.00	+23.50	2	1697
10:32:30	424.00	424.50	425.00	+23.50	2	1695
10:32:30	424.00	424.50	424.50	+23.00	1	1693
10:32:24	424.50	425.00	424.50	+23.00	4	1692
10:32:14	424.50	425.00	425.00	+23.50	3	1688
10:32:11	424.50	425.00	425.00	+23.50	1	1685
10:32:11	424.50	425.00	425.00	+23.50	2	1684
10:32:01	424.50	425.00	425.00	+23.50	1	1682
10:31:59	425.00	425.50	425.00	+23.50	2	1681
10:31:59	425.00	425.50	425.00	+23.50	1	1679
10:31:57	425.00	425.50	425.00	+23.50	4	1678
10:31:50	424.50	425.00	425.00	+23.50	2	1674
10:31:49	424.50	425.00	425.00	+23.50	1	1672
10:31:49	424.50	425.00	425.00	+23.50	1	1671
10:31:49	424.50	425.00	425.00	+23.50	10	1670
10:31:48	424.50	425.00	425.00	+23.50	2	1660
10:31:42	424.00	425.00	425.00	+23.50	1	1658
10:31:42	424.00	425.00	425.00	+23.50	3	1657
10:31:41	424.00	424.50	424.50	+23.00	1	1654
10:31:37	424.00	425.00	425.00	+23.50	1	1653
10:31:35	424.00	425.00	425.00	+23.50	1	1652
10:31:30	423.50	425.00	425.00	+23.50	2	1651
10:31:29	423.50	425.00	425.00	+23.50	1	1649
10:31:27	423.50	425.00	425.00	+23.50	1	1648
10:31:26	423.50	425.00	425.00	+23.50	1	1647
10:31:26	423.50	425.00	425.00	+23.50	2	1646
10:31:25	423.50	424.50	424.50	+23.00	3	1644
10:31:17	423.50	424.00	424.00	+22.50	2	1641
10:31:09	423.00	424.00	424.00	+22.50	3	1639
10:31:04	423.00	424.00	424.00	+22.50	2	1636
10:30:53	423.00	424.00	424.00	+22.50	3	1634
10:30:52	423.00	424.00	424.00	+22.50	1	1631
10:30:45	423.00	424.00	424.00	+22.50	1	1630
10:30:43	423.00	424.00	424.00	+22.50	1	1629
10:30:42	423.00	424.00	424.00	+22.50	2	1628
10:30:37	423.00	424.00	424.00	+22.50	3	1626
10:30:36	423.00	423.50	423.50	+22.00	2	1623
10:30:21	423.00	424.00	424.00	+22.50	3	1621
10:30:20	423.00	423.50	424.00	+22.50	1	1618
10:30:20	423.00	423.50	423.50	+22.00	1	1617
10:30:11	422.50	423.50	423.50	+22.00	3	1616
10:30:04	422.00	424.00	424.00	+22.50	3	1613
10:30:00	422.00	423.00	423.00	+21.50	3	1610
10:29:57	421.50	423.50	424.00	+22.50	1	1607
10:29:57	421.50	423.50	423.50	+22.00	1	1606
10:29:52	421.50	423.50	423.50	+22.00	1	1605
10:29:48	421.50	423.00	423.50	+22.00	2	1604
10:29:48	421.50	423.00	423.00	+21.50	1	1602
10:29:44	421.50	423.00	421.50	+20.00	1	1601
10:29:44	423.00	423.50	423.00	+21.50	2	1600
10:29:44	423.00	423.50	423.00	+21.50	3	1598
10:29:44	423.00	423.50	423.00	+21.50	1	1595
10:29:35	423.00	423.50	423.00	+21.50	1	1594
10:29:35	423.00	423.50	423.50	+22.00	2	1593
10:29:34	421.50	423.00	423.00	+21.50	3	1591
10:29:32	422.00	423.00	423.00	+21.50	3	1588
10:29:32	422.50	423.00	422.50	+21.00	1	1585
10:29:32	422.50	423.00	422.50	+21.00	1	1584
10:29:29	422.50	423.00	422.50	+21.00	1	1583
10:29:29	423.00	423.50	423.00	+21.50	1	1582
10:29:16	423.00	424.00	423.00	+21.50	1	1581
10:29:16	423.00	423.50	423.50	+22.00	3	1580
10:29:13	423.00	423.50	423.50	+22.00	2	1577
10:29:09	422.50	423.00	423.00	+21.50	1	1575
10:29:00	422.50	423.50	423.50	+22.00	3	1574
10:28:51	422.50	423.00	423.50	+22.00	1	1571
10:28:51	422.50	423.00	423.00	+21.50	1	1570
10:28:33	422.00	424.00	424.00	+22.50	1	1569
10:28:28	422.00	423.00	423.00	+21.50	2	1568
10:28:26	422.00	423.00	423.00	+21.50	1	1566
10:28:20	422.00	422.50	422.50	+21.00	1	1565
10:28:08	421.00	421.50	421.50	+20.00	1	1564
10:28:06	421.00	421.50	422.50	+21.00	1	1563
10:28:06	421.00	421.50	421.50	+20.00	1	1562
10:27:57	421.50	422.50	421.50	+20.00	1	1561
10:27:57	421.50	422.50	421.50	+20.00	1	1560
10:27:51	421.50	422.50	421.50	+20.00	1	1559
10:27:47	421.50	422.50	421.50	+20.00	1	1558
10:27:44	421.50	422.00	422.50	+21.00	1	1557
10:27:44	421.50	422.00	422.00	+20.50	1	1556
10:27:22	421.50	422.00	422.50	+21.00	1	1555
10:27:22	421.50	422.00	422.00	+20.50	1	1554
10:27:18	422.00	422.50	421.50	+20.00	6	1553
10:27:18	422.00	422.50	422.00	+20.50	4	1547
10:27:12	422.00	422.50	422.00	+20.50	1	1543
10:27:11	423.00	423.50	422.50	+21.00	5	1542
10:27:11	423.00	423.50	423.00	+21.50	3	1537
10:27:01	423.00	423.50	423.50	+22.00	1	1534
10:27:00	423.00	423.50	423.50	+22.00	1	1533
10:26:42	423.00	424.00	424.00	+22.50	1	1532
10:26:37	423.00	424.00	424.00	+22.50	1	1531
10:26:32	423.50	424.00	423.50	+22.00	1	1530
10:26:27	423.50	424.00	424.00	+22.50	1	1529
10:26:25	423.00	423.50	423.50	+22.00	1	1528
10:26:15	423.00	423.50	423.00	+21.50	7	1527
10:26:15	423.50	424.00	423.50	+22.00	4	1520
10:26:02	423.50	424.00	424.00	+22.50	2	1516
10:26:00	423.50	424.00	424.00	+22.50	1	1514
10:25:57	423.50	424.00	424.00	+22.50	1	1513
10:25:53	424.00	425.00	424.00	+22.50	2	1512
10:25:51	424.00	424.50	424.50	+23.00	2	1510
10:25:40	424.00	425.00	424.00	+22.50	1	1508
10:25:40	424.00	425.00	425.00	+23.50	1	1507
10:25:39	424.50	425.00	424.50	+23.00	1	1506
10:25:39	424.50	425.00	424.50	+23.00	1	1505
10:25:38	424.50	425.00	424.50	+23.00	1	1504
10:25:38	424.50	425.00	424.50	+23.00	1	1503
10:25:37	424.50	425.00	424.50	+23.00	1	1502
10:25:37	423.50	424.50	424.50	+23.00	5	1501
10:25:34	424.00	424.50	424.00	+22.50	1	1496
10:25:34	424.00	424.50	424.00	+22.50	1	1495
10:25:32	423.50	424.50	424.50	+23.00	1	1494
10:25:32	423.50	424.00	424.00	+22.50	1	1493
10:25:28	423.50	424.00	424.00	+22.50	1	1492
10:25:21	423.00	423.50	423.50	+22.00	1	1491
10:25:20	423.00	423.50	423.50	+22.00	1	1490
10:25:17	423.00	423.50	423.50	+22.00	1	1489
10:25:12	422.50	423.50	423.50	+22.00	1	1488
10:25:11	422.50	423.50	423.50	+22.00	1	1487
10:25:08	422.50	423.50	424.00	+22.50	4	1486
10:25:08	422.50	423.50	423.50	+22.00	4	1482
10:25:05	422.00	423.00	423.00	+21.50	1	1478
10:25:05	422.50	423.00	422.50	+21.00	1	1477
10:25:00	422.00	422.50	424.00	+22.50	6	1476
10:25:00	422.00	422.50	423.50	+22.00	2	1470
10:25:00	422.00	422.50	423.00	+21.50	5	1468
10:25:00	422.00	422.50	422.50	+21.00	2	1463
10:24:58	422.00	422.50	422.50	+21.00	1	1461
10:24:54	422.00	422.50	422.50	+21.00	1	1460
10:24:53	422.00	422.50	422.50	+21.00	1	1459
10:24:51	422.00	422.50	422.00	+20.50	1	1458
10:24:45	422.00	422.50	422.50	+21.00	1	1457
10:24:42	422.50	423.00	422.50	+21.00	2	1456
10:24:40	422.50	423.00	423.00	+21.50	1	1454
10:24:39	422.50	423.00	422.50	+21.00	1	1453
10:24:35	422.50	423.00	422.50	+21.00	1	1452
10:24:32	422.50	423.00	422.50	+21.00	1	1451
10:24:32	422.00	422.50	422.50	+21.00	4	1450
10:24:31	422.00	422.50	422.50	+21.00	1	1446
10:24:21	422.00	422.50	422.00	+20.50	1	1445
10:24:18	421.50	422.00	422.00	+20.50	1	1444
10:24:18	421.50	422.00	422.00	+20.50	7	1443
10:24:18	421.50	422.00	422.00	+20.50	6	1436
10:24:17	421.50	422.00	422.00	+20.50	1	1430
10:24:13	421.00	421.50	422.00	+20.50	1	1429
10:24:13	421.00	421.50	421.50	+20.00	7	1428
10:24:11	421.00	421.50	421.50	+20.00	1	1421
10:23:56	420.50	421.00	421.00	+19.50	1	1420
10:23:54	420.50	421.00	421.00	+19.50	1	1419
10:23:52	420.50	421.00	421.00	+19.50	1	1418
10:23:47	420.50	421.00	421.00	+19.50	2	1417
10:23:40	420.00	420.50	420.50	+19.00	1	1415
10:23:38	420.00	420.50	420.50	+19.00	1	1414
10:23:37	420.00	420.50	420.50	+19.00	2	1413
10:23:36	420.00	420.50	420.50	+19.00	1	1411
10:23:31	420.00	420.50	420.50	+19.00	1	1410
10:23:22	420.00	420.50	420.50	+19.00	2	1409
10:23:17	419.50	420.00	420.00	+18.50	1	1407
10:23:16	419.50	420.00	420.00	+18.50	1	1406
10:23:16	419.50	420.00	420.00	+18.50	4	1405
10:23:15	419.50	420.00	420.00	+18.50	1	1401
10:23:15	419.50	420.00	420.00	+18.50	4	1400
10:23:14	419.50	420.00	420.00	+18.50	1	1396
10:23:12	419.50	420.00	420.00	+18.50	3	1395
10:23:05	419.00	419.50	419.50	+18.00	1	1392
10:22:58	419.00	419.50	419.50	+18.00	1	1391
10:22:51	419.00	419.50	419.50	+18.00	1	1390
10:22:41	419.00	419.50	419.50	+18.00	1	1389
10:22:40	419.50	420.00	419.50	+18.00	1	1388
10:22:39	419.50	420.00	419.50	+18.00	1	1387
10:22:35	419.50	420.00	419.50	+18.00	1	1386
10:22:16	419.50	420.00	419.50	+18.00	1	1385
10:22:03	419.00	419.50	419.50	+18.00	1	1384
10:21:53	419.00	419.50	419.50	+18.00	1	1383
10:21:48	419.00	419.50	419.00	+17.50	1	1382
10:21:40	419.50	420.00	419.50	+18.00	1	1381
10:21:38	419.50	420.00	419.50	+18.00	3	1380
10:21:37	419.50	420.00	419.50	+18.00	1	1377
10:21:35	419.50	420.00	419.50	+18.00	1	1376
10:21:29	419.50	420.00	419.50	+18.00	1	1375
10:21:03	419.50	420.00	420.00	+18.50	1	1374
10:21:03	419.50	420.00	419.50	+18.00	1	1373
10:21:02	419.50	420.00	419.50	+18.00	1	1372
10:21:00	419.50	420.00	419.50	+18.00	1	1371
10:20:51	419.50	420.00	420.00	+18.50	1	1370
10:20:44	420.00	420.50	420.00	+18.50	1	1369
10:20:41	420.00	420.50	420.00	+18.50	1	1368
10:20:40	420.00	420.50	420.00	+18.50	1	1367
10:20:37	420.00	420.50	420.00	+18.50	1	1366
10:20:35	420.00	420.50	420.50	+19.00	1	1365
10:20:26	419.50	420.50	420.50	+19.00	1	1364
10:20:21	420.00	420.50	420.00	+18.50	2	1363
10:20:15	420.00	420.50	420.00	+18.50	1	1361
10:20:14	420.00	420.50	420.00	+18.50	1	1360
10:20:12	419.50	420.00	420.00	+18.50	9	1359
10:20:11	419.50	420.00	420.00	+18.50	3	1350
10:20:10	419.50	420.00	419.50	+18.00	1	1347
10:20:10	419.50	420.00	420.00	+18.50	1	1346
10:20:10	419.50	420.00	420.00	+18.50	1	1345
10:20:09	419.50	420.00	420.00	+18.50	1	1344
10:20:08	419.50	420.00	420.00	+18.50	5	1343
10:20:06	419.50	420.00	420.00	+18.50	6	1338
10:20:03	419.50	420.00	420.00	+18.50	6	1332
10:20:02	419.50	420.00	419.50	+18.00	1	1326
10:20:00	419.50	420.00	420.00	+18.50	1	1325
10:19:59	419.50	420.00	420.00	+18.50	1	1324
10:19:56	419.50	420.00	420.00	+18.50	1	1323
10:19:56	419.50	420.00	420.00	+18.50	1	1322
10:19:53	419.50	420.00	420.00	+18.50	1	1321
10:19:49	419.50	420.00	420.00	+18.50	2	1320
10:19:42	419.50	420.00	420.00	+18.50	1	1318
10:19:39	419.50	420.00	420.00	+18.50	1	1317
10:19:36	419.50	420.00	420.00	+18.50	6	1316
10:19:35	419.50	420.00	420.00	+18.50	1	1310
10:19:31	419.50	420.00	420.00	+18.50	1	1309
10:19:29	419.50	420.00	420.00	+18.50	2	1308
10:19:28	419.50	420.00	420.00	+18.50	2	1306
10:19:24	419.50	420.00	420.00	+18.50	2	1304
10:19:18	419.00	419.50	419.50	+18.00	4	1302
10:19:14	419.00	419.50	419.50	+18.00	2	1298
10:19:14	419.00	419.50	419.50	+18.00	1	1296
10:19:08	419.00	419.50	419.50	+18.00	1	1295
10:19:01	419.50	420.00	419.50	+18.00	1	1294
10:19:00	419.00	419.50	419.50	+18.00	9	1293
10:18:57	419.00	419.50	419.50	+18.00	1	1284
10:18:53	419.00	419.50	419.50	+18.00	1	1283
10:18:53	419.00	419.50	419.00	+17.50	1	1282
10:18:49	419.00	419.50	419.00	+17.50	1	1281
10:18:48	419.00	419.50	419.00	+17.50	1	1280
10:18:41	418.50	419.00	419.00	+17.50	2	1279
10:18:39	418.50	419.00	419.00	+17.50	1	1277
10:18:37	418.50	419.00	419.00	+17.50	2	1276
10:18:36	418.50	419.00	419.00	+17.50	2	1274
10:18:34	418.50	419.00	419.00	+17.50	2	1272
10:18:33	418.00	419.00	418.00	+16.50	1	1270
10:18:32	418.00	419.00	419.00	+17.50	2	1269
10:18:31	418.00	418.50	418.50	+17.00	1	1267
10:18:30	418.00	418.50	418.50	+17.00	2	1266
10:18:30	418.00	418.50	418.50	+17.00	1	1264
10:18:28	418.00	418.50	418.50	+17.00	3	1263
10:18:27	418.00	418.50	418.00	+16.50	1	1260
10:18:24	418.00	418.50	418.50	+17.00	1	1259
10:18:22	417.50	418.50	417.50	+16.00	1	1258
10:18:19	417.50	418.00	418.00	+16.50	20	1257
10:18:19	417.50	418.00	418.00	+16.50	5	1237
10:18:19	417.50	418.00	418.00	+16.50	1	1232
10:18:19	417.00	417.50	417.50	+16.00	12	1231
10:18:19	417.00	417.50	417.50	+16.00	2	1219
10:18:18	416.50	417.00	417.00	+15.50	19	1217
10:18:10	416.50	417.00	417.00	+15.50	1	1198
10:18:04	416.50	417.00	417.00	+15.50	1	1197
10:17:53	416.50	417.00	417.00	+15.50	1	1196
10:17:36	416.00	416.50	416.50	+15.00	1	1195
10:17:35	416.50	417.00	416.50	+15.00	11	1194
10:17:35	416.50	417.00	416.50	+15.00	5	1183
10:17:32	416.50	417.00	417.00	+15.50	2	1178
10:17:17	416.50	417.00	416.50	+15.00	1	1176
10:17:13	416.50	417.00	416.50	+15.00	1	1175
10:17:06	416.50	417.00	417.00	+15.50	1	1174
10:17:06	416.50	417.00	416.50	+15.00	1	1173
10:16:56	416.00	416.50	416.50	+15.00	8	1172
10:16:51	416.00	416.50	416.50	+15.00	1	1164
10:16:48	416.00	416.50	416.50	+15.00	1	1163
10:16:48	416.00	416.50	416.50	+15.00	1	1162
10:16:46	416.00	416.50	416.50	+15.00	1	1161
10:16:30	415.50	416.00	416.00	+14.50	4	1160
10:16:30	415.50	416.00	416.00	+14.50	1	1156
10:16:30	415.50	416.00	416.00	+14.50	5	1155
10:16:30	415.50	416.00	416.00	+14.50	2	1150
10:16:28	415.50	416.00	416.00	+14.50	1	1148
10:16:28	415.50	416.00	416.00	+14.50	1	1147
10:16:26	415.50	416.00	416.00	+14.50	1	1146
10:16:26	415.50	416.00	416.00	+14.50	1	1145
10:16:26	415.00	415.50	415.50	+14.00	3	1144
10:15:36	415.00	415.50	415.00	+13.50	1	1141
10:15:15	415.00	415.50	415.00	+13.50	1	1140
10:14:54	415.00	415.50	415.00	+13.50	1	1139
10:14:43	415.00	416.00	415.00	+13.50	1	1138
10:14:40	415.00	415.50	415.50	+14.00	1	1137
10:13:52	415.50	416.00	415.50	+14.00	1	1136
10:13:40	415.50	416.00	415.50	+14.00	1	1135
10:13:40	415.50	416.00	415.50	+14.00	1	1134
10:13:07	415.50	416.00	415.50	+14.00	1	1133
10:12:52	415.50	416.00	415.50	+14.00	1	1132
10:12:51	415.50	416.00	415.50	+14.00	1	1131
10:12:48	415.50	416.00	415.50	+14.00	1	1130
10:11:54	416.00	416.50	416.00	+14.50	1	1129
10:11:50	416.00	416.50	416.00	+14.50	2	1128
10:11:43	416.00	416.50	416.00	+14.50	1	1126
10:11:16	416.00	416.50	416.00	+14.50	1	1125
10:10:20	415.50	416.00	416.00	+14.50	1	1124
10:10:16	415.50	416.00	416.00	+14.50	2	1123
10:10:16	415.50	416.00	416.00	+14.50	1	1121
10:10:14	415.50	416.00	416.00	+14.50	2	1120
10:10:00	415.50	416.00	416.00	+14.50	1	1118
10:08:19	416.00	416.50	416.00	+14.50	3	1117
10:08:05	416.00	416.50	416.00	+14.50	1	1114
10:07:08	416.00	416.50	416.00	+14.50	1	1113
10:06:59	416.00	416.50	416.00	+14.50	1	1112
10:06:32	416.00	416.50	416.50	+15.00	1	1111
10:06:03	415.50	416.00	416.00	+14.50	2	1110
10:06:01	415.50	416.00	416.00	+14.50	1	1108
10:05:50	415.50	416.00	416.00	+14.50	1	1107
10:05:50	415.50	416.00	415.50	+14.00	1	1106
10:05:29	415.50	416.00	415.50	+14.00	1	1105
10:05:05	416.00	416.50	416.00	+14.50	1	1104
10:05:05	416.00	416.50	416.00	+14.50	4	1103
10:05:05	416.00	416.50	416.00	+14.50	1	1099
10:04:24	416.00	416.50	416.50	+15.00	1	1098
10:04:15	416.00	416.50	416.50	+15.00	1	1097
10:04:10	416.00	416.50	416.50	+15.00	5	1096
10:04:07	416.00	416.50	416.50	+15.00	1	1091
10:03:37	416.00	416.50	416.00	+14.50	1	1090
10:03:30	415.50	416.00	416.00	+14.50	1	1089
10:03:29	415.50	416.00	416.00	+14.50	4	1088
10:03:27	415.50	416.00	416.00	+14.50	1	1084
10:03:21	415.50	416.00	416.00	+14.50	1	1083
10:02:16	415.00	415.50	415.50	+14.00	2	1082
10:02:16	415.00	415.50	415.50	+14.00	2	1080
10:02:16	415.00	415.50	415.50	+14.00	2	1078
10:01:06	415.00	415.50	415.00	+13.50	1	1076
10:00:34	415.00	415.50	415.00	+13.50	1	1075
10:00:34	415.00	415.50	415.00	+13.50	1	1074
10:00:27	415.00	415.50	415.00	+13.50	1	1073
10:00:23	414.50	415.50	415.50	+14.00	1	1072
10:00:23	414.50	415.00	415.00	+13.50	2	1071
10:00:12	414.00	415.00	415.00	+13.50	1	1069
10:00:06	414.00	415.00	415.00	+13.50	1	1068
09:59:51	413.50	414.00	414.00	+12.50	1	1067
09:59:51	413.50	414.00	414.00	+12.50	2	1066
09:59:41	413.00	413.50	413.50	+12.00	3	1064
09:59:41	413.00	413.50	413.50	+12.00	1	1061
09:59:41	413.00	413.50	413.50	+12.00	1	1060
09:59:41	413.00	413.50	413.50	+12.00	4	1059
09:59:41	413.00	413.50	413.50	+12.00	9	1055
09:58:39	413.00	413.50	413.00	+11.50	2	1046
09:57:45	413.00	413.50	413.00	+11.50	1	1044
09:56:22	412.50	413.00	412.50	+11.00	1	1043
09:55:40	412.50	413.50	412.50	+11.00	1	1042
09:55:31	412.50	413.50	412.50	+11.00	1	1041
09:55:31	412.50	413.50	412.50	+11.00	1	1040
09:55:31	413.00	413.50	413.00	+11.50	1	1039
09:54:31	413.00	413.50	413.00	+11.50	1	1038
09:53:57	412.50	413.00	413.00	+11.50	1	1037
09:53:56	413.00	413.50	413.00	+11.50	10	1036
09:53:56	413.50	414.00	413.50	+12.00	2	1026
09:53:42	413.50	414.00	413.50	+12.00	1	1024
09:52:31	413.50	414.00	413.50	+12.00	1	1023
09:52:20	413.50	414.00	413.50	+12.00	1	1022
09:50:36	413.50	414.00	414.00	+12.50	1	1021
09:50:25	414.00	415.00	414.00	+12.50	1	1020
09:49:59	414.00	415.00	414.00	+12.50	1	1019
09:49:27	414.00	415.00	414.00	+12.50	3	1018
09:49:13	414.00	415.00	414.00	+12.50	1	1015
09:49:01	414.50	415.00	414.50	+13.00	1	1014
09:48:28	414.50	415.50	414.50	+13.00	1	1013
09:48:23	414.50	415.00	415.00	+13.50	1	1012
09:47:51	414.00	415.00	415.00	+13.50	1	1011
09:47:27	415.00	415.50	415.00	+13.50	1	1010
09:47:23	415.00	415.50	415.00	+13.50	1	1009
09:47:14	415.00	415.50	415.50	+14.00	1	1008
09:47:02	415.50	416.00	415.50	+14.00	1	1007
09:46:58	415.00	415.50	415.50	+14.00	3	1006
09:46:39	415.00	415.50	415.00	+13.50	7	1003
09:46:18	415.00	416.00	415.00	+13.50	1	996
09:45:42	415.00	416.00	415.00	+13.50	1	995
09:45:21	414.50	416.00	414.50	+13.00	1	994
09:45:20	414.00	415.50	415.50	+14.00	7	993
09:45:14	415.00	415.50	415.00	+13.50	2	986
09:45:12	415.00	415.50	415.00	+13.50	1	984
09:45:02	415.00	415.50	415.00	+13.50	1	983
09:44:59	414.50	415.00	415.00	+13.50	2	982
09:44:47	414.50	415.00	415.00	+13.50	2	980
09:44:45	414.50	415.00	414.50	+13.00	1	978
09:44:26	415.00	416.00	415.00	+13.50	1	977
09:44:25	415.00	416.00	415.00	+13.50	1	976
09:44:25	415.00	416.00	415.00	+13.50	1	975
09:44:25	415.00	416.00	415.00	+13.50	1	974
09:44:23	415.00	416.00	415.00	+13.50	5	973
09:44:20	415.00	416.00	415.00	+13.50	1	968
09:44:10	415.00	416.00	415.00	+13.50	1	967
09:44:10	415.00	416.00	415.00	+13.50	1	966
09:44:10	415.50	416.00	415.50	+14.00	1	965
09:44:01	415.50	416.00	415.50	+14.00	1	964
09:43:56	415.50	416.00	415.50	+14.00	1	963
09:43:41	415.50	416.00	416.00	+14.50	1	962
09:43:19	415.50	416.00	416.00	+14.50	1	961
09:43:16	415.50	416.00	415.50	+14.00	1	960
09:43:13	415.50	416.00	416.00	+14.50	1	959
09:42:25	415.50	416.00	416.00	+14.50	2	958
09:41:40	415.50	416.00	416.00	+14.50	1	956
09:41:38	416.00	416.50	416.00	+14.50	2	955
09:41:20	416.00	416.50	416.00	+14.50	1	953
09:40:50	416.00	416.50	416.00	+14.50	3	952
09:40:35	415.50	416.50	416.50	+15.00	1	949
09:40:30	416.00	416.50	416.00	+14.50	1	948
09:40:27	416.00	416.50	416.50	+15.00	1	947
09:40:23	416.00	416.50	416.00	+14.50	2	946
09:40:21	416.50	417.00	416.50	+15.00	2	944
09:40:20	416.50	417.00	416.50	+15.00	1	942
09:40:09	416.50	417.00	416.50	+15.00	1	941
09:39:45	416.00	416.50	416.50	+15.00	1	940
09:39:44	416.00	416.50	416.50	+15.00	7	939
09:39:40	416.00	416.50	416.50	+15.00	1	932
09:39:39	416.00	416.50	416.50	+15.00	1	931
09:39:37	415.00	416.50	416.50	+15.00	1	930
09:39:36	416.00	416.50	415.50	+14.00	4	929
09:39:36	416.00	416.50	416.00	+14.50	6	925
09:39:29	415.50	416.00	416.00	+14.50	4	919
09:39:29	415.50	416.00	416.00	+14.50	2	915
09:39:18	415.50	416.00	416.00	+14.50	1	913
09:39:14	415.50	416.00	416.00	+14.50	1	912
09:39:01	415.00	415.50	415.50	+14.00	1	911
09:38:29	415.00	415.50	415.50	+14.00	2	910
09:38:29	415.00	415.50	415.50	+14.00	1	908
09:38:27	415.00	415.50	415.50	+14.00	1	907
09:38:06	415.00	415.50	415.50	+14.00	1	906
09:38:04	415.00	415.50	415.50	+14.00	1	905
09:37:22	415.00	415.50	415.50	+14.00	1	904
09:37:07	415.00	415.50	415.50	+14.00	1	903
09:36:58	415.00	415.50	415.50	+14.00	1	902
09:36:39	415.50	416.00	415.50	+14.00	1	901
09:36:29	415.50	416.00	415.50	+14.00	2	900
09:36:27	415.50	416.00	416.00	+14.50	1	898
09:36:22	415.50	416.00	416.00	+14.50	1	897
09:36:16	415.50	416.00	415.50	+14.00	2	896
09:36:11	415.50	416.00	415.50	+14.00	1	894
09:36:08	416.00	416.50	416.00	+14.50	1	893
09:35:59	416.00	416.50	416.50	+15.00	1	892
09:35:56	416.00	417.00	417.00	+15.50	1	891
09:35:45	415.50	416.50	416.50	+15.00	3	890
09:35:36	415.00	415.50	415.50	+14.00	1	887
09:35:34	415.00	415.50	415.00	+13.50	3	886
09:35:29	414.50	415.50	415.50	+14.00	1	883
09:35:28	416.00	416.50	416.00	+14.50	1	882
09:35:27	415.50	416.50	415.50	+14.00	4	881
09:35:27	416.00	416.50	416.00	+14.50	1	877
09:35:18	416.00	416.50	416.00	+14.50	1	876
09:35:06	415.50	416.50	415.50	+14.00	1	875
09:35:06	415.50	416.50	416.50	+15.00	1	874
09:35:05	415.50	416.50	416.50	+15.00	1	873
09:35:05	416.00	416.50	416.00	+14.50	5	872
09:35:05	416.00	416.50	416.50	+15.00	1	867
09:35:05	416.00	417.50	416.00	+14.50	1	866
09:35:05	416.50	417.50	416.50	+15.00	5	865
09:35:05	416.50	417.50	416.50	+15.00	1	860
09:35:05	416.50	417.50	416.50	+15.00	1	859
09:35:05	416.50	417.50	416.50	+15.00	1	858
09:35:04	417.00	417.50	417.00	+15.50	1	857
09:35:04	417.00	417.50	417.00	+15.50	1	856
09:35:02	416.50	417.50	417.50	+16.00	2	855
09:34:57	416.50	417.50	416.50	+15.00	1	853
09:34:56	416.50	417.00	417.00	+15.50	1	852
09:34:56	416.50	417.00	417.00	+15.50	1	851
09:34:53	416.50	417.00	417.00	+15.50	1	850
09:34:52	416.50	417.00	417.00	+15.50	1	849
09:34:48	416.50	417.00	417.00	+15.50	1	848
09:34:47	416.50	417.00	416.50	+15.00	1	847
09:34:47	416.50	417.00	417.00	+15.50	1	846
09:34:45	416.50	417.00	416.50	+15.00	1	845
09:34:45	416.50	417.00	417.00	+15.50	1	844
09:34:44	416.50	417.00	417.00	+15.50	1	843
09:34:43	416.50	417.00	416.50	+15.00	5	842
09:34:41	416.50	417.00	417.00	+15.50	1	837
09:34:41	416.50	417.00	417.00	+15.50	1	836
09:34:32	416.00	416.50	416.50	+15.00	1	835
09:34:30	416.00	416.50	416.50	+15.00	1	834
09:34:28	416.00	416.50	416.00	+14.50	1	833
09:34:25	416.00	416.50	416.50	+15.00	1	832
09:34:15	415.00	416.00	416.00	+14.50	4	831
09:34:15	415.00	416.00	416.00	+14.50	1	827
09:34:15	415.00	416.00	416.00	+14.50	1	826
09:34:12	415.00	416.00	416.00	+14.50	1	825
09:34:09	415.00	416.00	416.00	+14.50	1	824
09:34:09	415.00	415.50	415.50	+14.00	1	823
09:34:09	414.50	415.50	415.50	+14.00	4	822
09:34:09	414.50	415.00	415.00	+13.50	9	818
09:34:09	414.50	415.00	415.00	+13.50	14	809
09:34:09	414.50	415.00	415.00	+13.50	4	795
09:34:09	414.50	415.00	415.00	+13.50	5	791
09:34:08	414.50	415.00	415.00	+13.50	1	786
09:34:01	414.00	414.50	414.50	+13.00	2	785
09:33:53	414.00	414.50	414.50	+13.00	1	783
09:33:48	414.00	415.00	414.00	+12.50	1	782
09:33:48	414.00	414.50	414.50	+13.00	1	781
09:33:47	414.00	414.50	414.50	+13.00	1	780
09:33:45	414.00	414.50	414.50	+13.00	1	779
09:33:45	414.00	414.50	414.50	+13.00	1	778
09:33:42	414.00	414.50	414.00	+12.50	5	777
09:33:28	414.00	414.50	414.00	+12.50	1	772
09:33:16	414.00	414.50	414.50	+13.00	1	771
09:33:13	414.00	414.50	414.00	+12.50	1	770
09:33:05	414.00	414.50	414.00	+12.50	1	769
09:32:56	413.50	414.50	415.00	+13.50	1	768
09:32:56	413.50	414.50	414.50	+13.00	1	767
09:32:43	414.00	415.00	414.00	+12.50	5	766
09:32:41	414.00	415.00	414.00	+12.50	1	761
09:32:39	414.00	414.50	414.50	+13.00	1	760
09:32:33	414.00	415.00	414.00	+12.50	1	759
09:32:32	414.00	414.50	414.50	+13.00	3	758
09:32:31	414.00	414.50	414.50	+13.00	1	755
09:32:31	414.00	414.50	414.50	+13.00	5	754
09:32:31	414.00	414.50	414.50	+13.00	6	749
09:32:31	414.00	414.50	414.50	+13.00	1	743
09:32:29	413.50	414.00	414.00	+12.50	1	742
09:32:29	413.50	414.00	414.00	+12.50	10	741
09:32:22	413.50	414.00	413.50	+12.00	1	731
09:32:22	413.50	414.00	413.50	+12.00	1	730
09:32:17	413.50	414.00	413.50	+12.00	1	729
09:32:16	413.00	413.50	413.50	+12.00	3	728
09:32:16	413.00	413.50	413.50	+12.00	6	725
09:32:16	413.00	413.50	413.50	+12.00	20	719
09:31:54	412.50	413.00	413.00	+11.50	2	699
09:31:54	412.50	413.00	413.00	+11.50	1	697
09:31:54	412.50	413.00	413.00	+11.50	1	696
09:31:50	412.50	413.00	413.00	+11.50	1	695
09:31:43	412.00	413.00	413.00	+11.50	1	694
09:30:46	412.50	413.00	412.50	+11.00	1	693
09:30:42	412.50	413.50	413.50	+12.00	1	692
09:30:41	413.00	413.50	413.00	+11.50	5	691
09:30:41	413.00	413.50	413.00	+11.50	1	686
09:30:29	413.00	413.50	413.00	+11.50	1	685
09:30:27	412.50	413.00	413.00	+11.50	1	684
09:30:24	412.50	413.00	413.00	+11.50	5	683
09:30:18	412.50	413.00	413.00	+11.50	1	678
09:30:12	412.50	413.00	413.00	+11.50	1	677
09:29:59	412.50	413.00	413.00	+11.50	1	676
09:29:59	412.50	413.00	413.00	+11.50	1	675
09:29:58	412.50	413.00	412.50	+11.00	1	674
09:29:54	412.50	413.00	413.00	+11.50	1	673
09:29:53	412.50	413.00	413.00	+11.50	1	672
09:29:52	412.50	413.00	413.00	+11.50	1	671
09:29:48	412.50	413.00	413.00	+11.50	15	670
09:29:43	412.50	413.00	412.50	+11.00	1	655
09:29:35	412.00	412.50	412.50	+11.00	12	654
09:29:23	411.50	412.00	412.00	+10.50	1	642
09:29:13	411.00	412.50	412.50	+11.00	1	641
09:29:12	411.00	412.00	412.00	+10.50	4	640
09:29:12	411.00	412.00	412.00	+10.50	7	636
09:29:09	411.00	411.50	411.50	+10.00	1	629
09:29:02	410.50	411.00	411.00	+9.50	15	628
09:29:01	410.00	410.50	410.50	+9.00	1	613
09:28:45	409.50	410.50	410.50	+9.00	2	612
09:28:20	409.00	410.00	410.50	+9.00	5	610
09:28:20	409.00	410.00	410.00	+8.50	5	605
09:28:20	409.00	410.00	409.00	+7.50	1	600
09:28:14	409.00	410.00	409.00	+7.50	1	599
09:28:06	409.00	410.00	409.00	+7.50	1	598
09:28:06	409.00	410.00	409.00	+7.50	1	597
09:27:51	409.00	410.00	409.00	+7.50	1	596
09:27:45	409.00	410.50	409.00	+7.50	1	595
09:27:43	409.50	410.50	409.50	+8.00	2	594
09:27:38	410.00	411.00	410.00	+8.50	1	592
09:27:38	410.50	411.00	410.50	+9.00	1	591
09:27:30	410.50	411.00	410.50	+9.00	1	590
09:27:27	410.50	411.00	410.50	+9.00	3	589
09:27:22	410.50	411.00	410.50	+9.00	1	586
09:27:21	410.50	411.00	410.50	+9.00	5	585
09:27:03	410.50	411.00	410.50	+9.00	1	580
09:26:45	410.50	411.00	410.50	+9.00	1	579
09:25:35	410.50	411.00	411.00	+9.50	1	578
09:25:22	410.50	411.50	410.50	+9.00	1	577
09:25:10	410.50	411.50	410.50	+9.00	2	576
09:25:03	410.50	411.50	410.50	+9.00	2	574
09:25:03	410.50	411.50	410.50	+9.00	3	572
09:25:03	410.50	411.50	410.50	+9.00	3	569
09:25:03	411.00	411.50	411.00	+9.50	6	566
09:23:38	411.00	411.50	411.50	+10.00	1	560
09:23:28	411.00	411.50	411.50	+10.00	1	559
09:23:16	411.00	412.00	411.00	+9.50	1	558
09:23:16	411.50	412.00	411.50	+10.00	2	557
09:23:07	411.50	412.00	411.50	+10.00	1	555
09:22:54	411.50	412.00	411.50	+10.00	1	554
09:22:33	411.50	412.00	411.50	+10.00	2	553
09:22:20	411.50	412.00	412.00	+10.50	1	551
09:22:15	411.50	412.00	412.00	+10.50	1	550
09:21:52	411.50	412.00	412.00	+10.50	1	549
09:21:41	411.50	412.00	412.00	+10.50	4	548
09:21:41	411.50	412.00	412.00	+10.50	1	544
09:21:26	411.50	412.00	411.50	+10.00	1	543
09:20:56	411.50	412.00	411.50	+10.00	1	542
09:20:46	411.00	411.50	411.50	+10.00	1	541
09:20:03	411.50	412.50	411.50	+10.00	1	540
09:20:03	411.50	412.50	411.50	+10.00	1	539
09:19:45	412.00	412.50	412.00	+10.50	1	538
09:19:38	412.00	412.50	412.00	+10.50	1	537
09:19:28	412.00	412.50	412.00	+10.50	2	536
09:19:27	412.00	412.50	412.50	+11.00	1	534
09:19:22	412.00	412.50	412.00	+10.50	2	533
09:19:11	412.00	412.50	412.50	+11.00	1	531
09:19:04	412.00	412.50	412.50	+11.00	1	530
09:18:55	411.00	412.00	412.00	+10.50	1	529
09:18:55	411.00	412.00	412.00	+10.50	1	528
09:18:52	411.00	412.00	412.00	+10.50	2	527
09:18:20	412.00	412.50	412.00	+10.50	2	525
09:18:20	412.00	412.50	412.00	+10.50	1	523
09:18:15	412.00	412.50	412.00	+10.50	1	522
09:18:14	412.00	412.50	412.00	+10.50	1	521
09:18:09	412.00	412.50	412.00	+10.50	1	520
09:18:08	412.00	412.50	412.00	+10.50	1	519
09:18:08	412.00	412.50	412.50	+11.00	1	518
09:18:03	412.00	412.50	412.50	+11.00	1	517
09:17:56	412.50	413.00	412.50	+11.00	3	516
09:17:53	412.50	413.00	412.50	+11.00	4	513
09:17:38	412.50	413.00	412.50	+11.00	1	509
09:17:29	412.50	413.00	413.00	+11.50	1	508
09:17:23	412.50	413.00	412.50	+11.00	1	507
09:17:22	412.50	413.00	413.00	+11.50	1	506
09:17:22	412.50	413.00	413.00	+11.50	1	505
09:17:19	412.50	413.00	413.00	+11.50	1	504
09:17:10	412.50	413.00	413.00	+11.50	1	503
09:17:10	412.50	413.00	413.00	+11.50	1	502
09:17:10	412.50	413.00	413.00	+11.50	3	501
09:17:10	412.00	412.50	412.50	+11.00	9	498
09:17:10	411.00	412.00	412.00	+10.50	15	489
09:17:06	411.00	411.50	411.50	+10.00	2	474
09:17:06	411.00	411.50	411.50	+10.00	1	472
09:16:54	411.00	411.50	411.50	+10.00	1	471
09:16:47	410.50	411.00	411.00	+9.50	1	470
09:16:42	410.50	411.00	411.00	+9.50	1	469
09:16:42	410.50	411.00	411.00	+9.50	1	468
09:16:37	410.50	411.00	411.00	+9.50	1	467
09:16:29	410.50	411.00	411.00	+9.50	1	466
09:16:19	410.50	411.00	411.00	+9.50	1	465
09:16:19	410.50	411.00	411.00	+9.50	1	464
09:16:08	410.50	411.00	411.00	+9.50	1	463
09:16:01	411.00	411.50	411.00	+9.50	1	462
09:16:01	411.00	411.50	411.00	+9.50	1	461
09:15:56	411.00	411.50	411.00	+9.50	1	460
09:15:55	411.00	411.50	411.00	+9.50	1	459
09:15:31	411.00	412.00	411.00	+9.50	1	458
09:15:31	411.00	412.00	411.00	+9.50	1	457
09:15:08	411.00	412.00	411.00	+9.50	6	456
09:14:55	411.00	411.50	411.50	+10.00	2	450
09:14:51	411.00	411.50	411.50	+10.00	2	448
09:14:44	410.50	412.00	410.50	+9.00	1	446
09:14:43	410.00	411.00	411.50	+10.00	11	445
09:14:43	410.00	411.00	411.00	+9.50	4	434
09:14:30	410.00	410.50	410.50	+9.00	1	430
09:14:15	410.50	411.00	410.50	+9.00	4	429
09:14:15	410.50	411.00	411.00	+9.50	5	425
09:14:07	410.50	411.00	410.50	+9.00	1	420
09:13:57	410.50	411.00	410.50	+9.00	1	419
09:13:20	409.50	410.50	410.50	+9.00	1	418
09:13:11	409.50	410.00	410.00	+8.50	1	417
09:13:05	409.50	410.00	410.00	+8.50	1	416
09:13:02	409.50	411.00	411.00	+9.50	1	415
09:13:01	410.00	411.00	410.00	+8.50	2	414
09:13:01	410.50	411.00	410.50	+9.00	1	412
09:12:59	410.50	411.00	410.50	+9.00	1	411
09:12:59	410.50	411.00	411.00	+9.50	1	410
09:12:21	410.50	411.50	411.50	+10.00	2	409
09:12:16	410.50	411.00	411.00	+9.50	1	407
09:12:15	411.00	411.50	411.00	+9.50	1	406
09:12:12	411.00	411.50	411.00	+9.50	1	405
09:12:03	411.50	412.00	411.50	+10.00	3	404
09:11:49	412.00	413.00	412.00	+10.50	1	401
09:11:46	412.00	413.00	412.00	+10.50	1	400
09:11:42	412.00	413.00	412.00	+10.50	1	399
09:11:42	412.50	413.00	412.50	+11.00	1	398
09:11:33	412.00	413.00	413.00	+11.50	1	397
09:11:32	412.50	413.00	412.50	+11.00	2	396
09:11:26	412.50	413.00	413.00	+11.50	1	394
09:11:20	413.00	413.50	413.00	+11.50	3	393
09:11:15	413.00	413.50	413.50	+12.00	2	390
09:11:11	412.50	413.50	413.50	+12.00	1	388
09:11:11	412.50	413.00	413.00	+11.50	1	387
09:11:07	412.50	413.00	413.00	+11.50	1	386
09:11:06	413.00	413.50	413.00	+11.50	1	385
09:11:03	413.00	413.50	413.00	+11.50	1	384
09:11:03	413.00	413.50	413.00	+11.50	1	383
09:11:00	412.50	413.50	412.50	+11.00	1	382
09:10:57	412.50	413.00	413.00	+11.50	2	381
09:10:57	412.50	413.00	413.00	+11.50	10	379
09:10:55	412.50	413.00	412.50	+11.00	1	369
09:10:55	412.50	413.00	413.00	+11.50	1	368
09:10:55	412.50	413.00	413.00	+11.50	1	367
09:10:53	412.50	413.00	413.00	+11.50	1	366
09:10:50	412.50	413.00	413.00	+11.50	1	365
09:10:49	412.50	413.00	413.00	+11.50	1	364
09:10:43	412.50	413.00	412.50	+11.00	1	363
09:10:41	412.00	412.50	412.50	+11.00	4	362
09:10:35	411.50	412.50	412.50	+11.00	1	358
09:10:35	411.50	412.00	412.50	+11.00	1	357
09:10:35	411.50	412.00	412.00	+10.50	4	356
09:10:35	411.50	412.00	412.00	+10.50	1	352
09:10:31	411.50	412.00	412.00	+10.50	2	351
09:10:31	411.50	412.00	412.00	+10.50	10	349
09:10:29	411.50	412.00	412.00	+10.50	1	339
09:10:27	411.50	412.00	412.00	+10.50	1	338
09:10:21	411.50	412.00	411.50	+10.00	1	337
09:10:21	411.50	412.00	411.50	+10.00	1	336
09:10:21	411.50	412.00	412.00	+10.50	2	335
09:10:21	411.50	412.00	412.00	+10.50	1	333
09:10:21	411.50	412.00	412.00	+10.50	2	332
09:10:21	411.50	412.00	412.00	+10.50	2	330
09:10:20	411.50	412.00	412.00	+10.50	2	328
09:10:20	411.50	412.00	412.00	+10.50	2	326
09:10:20	411.50	412.00	412.00	+10.50	1	324
09:10:20	411.50	412.00	411.50	+10.00	1	323
09:10:18	411.50	412.00	411.50	+10.00	1	322
09:10:17	411.50	412.00	412.00	+10.50	1	321
09:10:17	411.50	412.00	411.50	+10.00	1	320
09:10:16	411.50	412.00	411.50	+10.00	1	319
09:10:15	411.50	412.00	412.00	+10.50	1	318
09:10:05	411.50	412.00	411.50	+10.00	1	317
09:10:00	411.50	412.00	412.00	+10.50	1	316
09:09:57	411.50	412.00	411.50	+10.00	1	315
09:09:55	411.00	412.00	412.00	+10.50	1	314
09:09:55	411.00	411.50	411.50	+10.00	1	313
09:09:54	411.00	411.50	411.50	+10.00	1	312
09:09:49	411.00	411.50	411.50	+10.00	1	311
09:09:43	411.50	412.00	411.50	+10.00	2	310
09:09:42	411.00	412.00	412.00	+10.50	1	308
09:09:30	411.00	412.00	412.00	+10.50	1	307
09:09:30	411.00	411.50	411.50	+10.00	8	306
09:09:22	410.50	411.50	411.50	+10.00	1	298
09:09:22	410.50	411.50	411.50	+10.00	1	297
09:09:22	410.50	411.00	411.00	+9.50	1	296
09:09:20	410.50	411.00	411.00	+9.50	1	295
09:09:19	410.50	411.00	411.00	+9.50	1	294
09:09:16	410.00	411.00	411.00	+9.50	1	293
09:09:13	410.00	411.00	410.00	+8.50	1	292
09:09:12	410.00	411.00	411.00	+9.50	1	291
09:09:11	410.00	411.00	411.00	+9.50	2	290
09:09:11	410.00	411.00	411.00	+9.50	1	288
09:09:11	410.00	411.00	411.00	+9.50	1	287
09:09:10	410.00	411.00	411.00	+9.50	1	286
09:09:10	410.00	411.00	411.00	+9.50	1	285
09:09:10	410.00	411.00	411.00	+9.50	1	284
09:09:10	410.00	411.00	411.00	+9.50	1	283
09:09:05	410.00	410.50	410.50	+9.00	2	282
09:09:05	410.00	410.50	410.50	+9.00	1	280
09:09:04	410.00	410.50	410.50	+9.00	1	279
09:08:58	410.00	410.50	410.00	+8.50	1	278
09:08:47	409.50	410.00	410.00	+8.50	4	277
09:08:47	409.50	410.00	410.00	+8.50	2	273
09:08:47	409.50	410.00	410.00	+8.50	2	271
09:08:46	409.50	410.00	410.00	+8.50	2	269
09:08:41	409.00	409.50	409.50	+8.00	2	267
09:08:26	409.00	409.50	409.50	+8.00	1	265
09:08:23	409.00	409.50	409.50	+8.00	1	264
09:08:21	409.50	410.00	409.50	+8.00	1	263
09:08:20	409.50	410.00	409.50	+8.00	1	262
09:08:20	409.50	410.00	409.50	+8.00	1	261
09:08:18	409.50	410.00	409.50	+8.00	1	260
09:08:13	409.00	409.50	409.50	+8.00	1	259
09:08:13	409.00	409.50	409.50	+8.00	1	258
09:08:05	409.00	409.50	409.50	+8.00	2	257
09:08:00	409.00	409.50	409.00	+7.50	5	255
09:07:55	409.00	409.50	409.50	+8.00	1	250
09:07:44	408.50	409.00	409.00	+7.50	1	249
09:07:43	408.50	409.50	409.50	+8.00	1	248
09:07:24	408.00	409.00	409.00	+7.50	1	247
09:07:12	409.00	409.50	409.50	+8.00	1	246
09:07:12	409.00	409.50	409.00	+7.50	1	245
09:07:04	409.00	410.00	409.00	+7.50	2	244
09:07:02	409.00	409.50	409.50	+8.00	1	242
09:06:50	409.50	410.00	409.50	+8.00	1	241
09:06:48	409.50	410.00	410.00	+8.50	2	240
09:06:48	409.00	410.00	410.00	+8.50	1	238
09:06:47	409.50	410.00	409.50	+8.00	1	237
09:06:44	409.50	410.00	409.50	+8.00	1	236
09:06:37	409.50	410.00	410.00	+8.50	1	235
09:06:36	409.50	410.00	409.50	+8.00	1	234
09:06:31	410.00	410.50	410.00	+8.50	2	233
09:06:29	410.00	410.50	410.00	+8.50	1	231
09:06:21	410.50	411.00	410.50	+9.00	1	230
09:06:13	410.50	411.50	410.50	+9.00	2	229
09:06:13	411.00	411.50	411.00	+9.50	1	227
09:06:08	410.50	411.00	411.00	+9.50	1	226
09:06:05	410.50	411.00	410.50	+9.00	1	225
09:06:05	410.50	411.00	411.00	+9.50	1	224
09:06:04	410.50	411.00	410.50	+9.00	1	223
09:06:02	411.50	412.00	411.50	+10.00	1	222
09:06:01	411.50	412.00	411.50	+10.00	2	221
09:06:01	411.50	412.00	411.50	+10.00	2	219
09:05:59	411.00	412.00	412.00	+10.50	1	217
09:05:59	411.50	412.00	411.50	+10.00	3	216
09:05:59	411.50	412.00	411.50	+10.00	1	213
09:05:59	411.00	411.50	411.50	+10.00	1	212
09:05:55	410.50	411.50	411.50	+10.00	1	211
09:05:53	411.50	412.00	411.50	+10.00	1	210
09:05:53	410.50	411.50	411.50	+10.00	3	209
09:05:53	410.50	411.50	411.50	+10.00	1	206
09:05:53	410.50	411.50	410.50	+9.00	1	205
09:05:50	410.00	411.50	411.50	+10.00	1	204
09:05:50	410.00	411.50	410.00	+8.50	1	203
09:05:50	410.00	411.00	411.00	+9.50	8	202
09:05:49	410.00	411.00	411.00	+9.50	1	194
09:05:49	410.00	411.00	411.00	+9.50	2	193
09:05:49	410.00	410.50	410.50	+9.00	4	191
09:05:49	410.00	410.50	410.50	+9.00	2	187
09:05:49	409.50	410.00	410.00	+8.50	28	185
09:05:49	409.50	410.00	410.00	+8.50	1	157
09:05:48	409.50	410.00	410.00	+8.50	2	156
09:05:47	409.50	410.00	410.00	+8.50	1	154
09:05:38	408.50	409.50	409.50	+8.00	12	153
09:05:36	408.00	409.50	409.50	+8.00	1	141
09:05:36	407.50	409.00	409.00	+7.50	8	140
09:05:36	407.50	409.00	409.00	+7.50	1	132
09:05:36	407.50	408.50	408.50	+7.00	4	131
09:05:36	407.50	408.50	407.50	+6.00	1	127
09:05:34	406.50	408.00	408.00	+6.50	5	126
09:05:34	406.50	407.50	407.50	+6.00	1	121
09:05:24	406.00	407.00	407.00	+5.50	5	120
09:05:24	406.00	407.00	407.00	+5.50	1	115
09:05:24	406.00	406.50	406.50	+5.00	1	114
09:05:24	406.00	406.50	406.50	+5.00	3	113
09:04:57	406.50	407.00	406.50	+5.00	1	110
09:04:51	406.50	407.00	406.50	+5.00	1	109
09:04:49	406.50	407.00	406.50	+5.00	1	108
09:04:45	406.50	407.00	406.50	+5.00	1	107
09:04:38	406.00	406.50	406.50	+5.00	1	106
09:04:34	406.50	407.00	406.50	+5.00	1	105
09:04:20	406.00	406.50	406.50	+5.00	1	104
09:04:10	406.00	406.50	406.00	+4.50	2	103
09:03:55	406.00	407.00	406.00	+4.50	1	101
09:03:53	406.00	406.50	406.50	+5.00	1	100
09:03:53	406.00	406.50	406.50	+5.00	1	99
09:03:34	406.50	407.50	406.50	+5.00	1	98
09:03:31	406.00	408.00	406.00	+4.50	3	97
09:03:31	406.00	408.00	406.00	+4.50	1	94
09:03:27	406.50	408.00	406.50	+5.00	3	93
09:03:26	406.50	408.00	406.50	+5.00	1	90
09:03:26	407.00	408.00	407.00	+5.50	1	89
09:03:25	406.50	408.00	406.50	+5.00	1	88
09:03:22	406.50	407.50	407.50	+6.00	2	87
09:03:10	407.00	408.00	407.00	+5.50	1	85
09:03:07	406.50	408.00	408.00	+6.50	1	84
09:02:59	406.50	408.00	406.50	+5.00	1	83
09:02:56	406.50	408.00	406.50	+5.00	2	82
09:02:56	406.00	408.00	408.00	+6.50	1	80
09:02:55	406.50	408.00	406.50	+5.00	2	79
09:02:55	406.50	407.00	407.00	+5.50	1	77
09:02:48	406.50	408.00	408.00	+6.50	1	76
09:02:48	406.50	408.00	406.50	+5.00	1	75
09:02:45	406.00	407.00	407.00	+5.50	2	74
09:02:45	406.00	407.00	407.00	+5.50	1	72
09:02:34	405.50	407.00	407.00	+5.50	1	71
09:02:34	405.50	406.50	406.50	+5.00	1	70
09:02:34	405.00	406.00	406.00	+4.50	8	69
09:02:34	404.50	405.50	405.50	+4.00	8	61
09:02:34	404.50	405.50	405.50	+4.00	2	53
09:02:32	404.50	405.50	405.50	+4.00	1	51
09:02:32	404.50	405.00	405.00	+3.50	2	50
09:02:32	404.50	405.00	405.00	+3.50	1	48
09:02:24	404.00	404.50	404.50	+3.00	1	47
09:02:24	404.00	404.50	404.00	+2.50	1	46
09:02:00	402.00	403.50	403.50	+2.00	1	45
09:02:00	402.00	403.50	403.50	+2.00	1	44
09:02:00	402.00	403.50	403.50	+2.00	1	43
09:01:02	402.00	403.00	403.00	+1.50	1	42
09:01:00	402.00	403.00	402.00	+0.50	1	41
09:00:36	402.50	404.00	402.50	+1.00	1	40
09:00:31	403.00	404.50	403.00	+1.50	2	39
09:00:27	403.00	404.50	403.00	+1.50	1	37
09:00:26	403.50	404.50	403.50	+2.00	2	36
09:00:26	403.50	404.50	403.50	+2.00	1	34
09:00:03	403.50	405.50	403.50	+2.00	1	33
09:00:03	--	--	405.00	+3.50	32	32

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

米家無線吸塵器 mini

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值25, 000元

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

AI火熱拉抬出口台經院上修今年...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧金管會：今年以來台股價量齊揚 ...
‧基本生活費免稅伙食費調升綜所...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	63219.41	-3,187.86	-4.80%
以太幣ETH	3102.97	-116.94	-3.63%
瑞波幣XRP	0.516616	-0.03	-5.24%
比特幣現金BCH	473.86	-31.58	-6.25%
萊特幣LTC	83.45	-1.66	-1.95%
卡達幣ADA	0.467383	-0.03	-6.56%
波場幣TRX	0.115901	0.00	2.32%
恆星幣XLM	0.112779	0.00	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。