最新大潭機組故障 台電：備轉容量率急降至3%限電邊緣熱門中國電力(02380.HK)附屬獲3.8億人民幣海外儲能系統合同
更新報價

昶　昕  (8438) 上市

31.90 ▲+2.90 +10.00% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.90 706 市價 235 －－ －－ 29.50 31.90 29.50 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:53:51市價--31.90+2.901706
11:52:25市價--31.90+2.901705
11:52:10市價--31.90+2.901704
11:50:51市價--31.90+2.902703
11:14:34市價--31.90+2.901701
11:10:10市價--31.90+2.904700
11:06:34市價--31.90+2.901696
10:55:35市價--31.90+2.901695
10:55:23市價--31.90+2.905694
10:47:52市價--31.90+2.901689
10:43:30市價--31.90+2.905688
10:38:32市價--31.90+2.902683
10:36:13市價--31.90+2.902681
10:27:37市價--31.90+2.901679
10:20:17市價--31.90+2.901678
10:17:40市價--31.90+2.909677
10:17:12市價--31.90+2.901668
10:16:34市價--31.90+2.901667
10:16:33市價--31.90+2.901666
10:16:28市價--31.90+2.901665
10:13:10市價--31.90+2.9010664
10:12:18市價--31.90+2.901654
10:11:32市價--31.90+2.9010653
10:10:53市價--31.90+2.901643
10:10:35市價--31.90+2.901642
10:03:03市價--31.90+2.9025641
10:02:50市價--31.90+2.9010616
09:59:05市價--31.90+2.901606
09:58:11市價--31.90+2.907605
09:51:46市價--31.90+2.904598
09:45:46市價--31.90+2.901594
09:44:07市價--31.90+2.903593
09:42:27市價--31.90+2.901590
09:40:55市價--31.90+2.904589
09:37:18市價--31.90+2.901585
09:35:54市價--31.90+2.9010584
09:35:39市價--31.90+2.901574
09:35:13市價--31.90+2.9010573
09:34:58市價--31.90+2.902563
09:34:23市價--31.90+2.901561
09:34:00市價--31.90+2.901560
09:30:18市價--31.90+2.901559
09:29:26市價--31.90+2.901558
09:29:25市價--31.90+2.905557
09:28:13市價--31.90+2.905552
09:27:40市價--31.90+2.902547
09:27:33市價--31.90+2.905545
09:26:45市價--31.90+2.901540
09:26:18市價--31.90+2.905539
09:26:09市價--31.90+2.902534
09:25:45市價--31.90+2.901532
09:25:42市價--31.90+2.905531
09:25:13市價--31.90+2.905526
09:24:36市價--31.90+2.903521
09:24:0331.8031.9031.90+2.901518
09:23:5431.90--31.90+2.901517
09:23:5331.90--31.90+2.902516
09:23:5231.90--31.90+2.902514
09:23:5131.90--31.90+2.901512
09:23:4431.90--31.90+2.901511
09:23:4331.90--31.90+2.903510
09:23:4231.90--31.90+2.901507
09:23:4131.90--31.90+2.901506
09:23:4131.90--31.90+2.901505
09:23:4131.90--31.90+2.901504
09:23:3831.90--31.90+2.905503
09:23:3531.90--31.90+2.902498
09:23:34市價--31.90+2.903496
09:23:34市價--31.90+2.904493
09:23:33市價--31.90+2.901489
09:23:33市價--31.90+2.9035488
09:23:33市價--31.90+2.9010453
09:23:33市價--31.90+2.9015443
09:23:33市價--31.90+2.9030428
09:23:32市價--31.90+2.903398
09:23:29市價--31.90+2.9020395
09:23:26市價--31.90+2.901375
09:23:03市價--31.90+2.902374
09:22:56市價--31.90+2.905372
09:22:53市價--31.90+2.901367
09:22:31市價--31.90+2.901366
09:22:10市價--31.90+2.901365
09:22:09市價--31.90+2.901364
09:20:51市價--31.90+2.901363
09:20:28市價--31.90+2.901362
09:20:15市價--31.90+2.905361
09:20:10市價--31.90+2.9012356
09:19:47市價--31.90+2.902344
09:19:40市價--31.90+2.901342
09:19:39市價--31.90+2.902341
09:19:36市價--31.90+2.9010339
09:19:29市價--31.90+2.901329
09:19:29市價--31.90+2.901328
09:19:29市價--31.90+2.901327
09:19:29市價--31.90+2.901326
09:19:23市價--31.90+2.9011325
09:19:16市價--31.90+2.901314
09:18:54市價--31.90+2.903313
09:18:40市價--31.90+2.901310
09:18:37市價--31.90+2.901309
09:18:11市價--31.90+2.902308
09:18:01市價--31.90+2.902306
09:17:53市價--31.90+2.901304
09:17:47市價--31.90+2.901303
09:17:36市價--31.90+2.905302
09:17:21市價--31.90+2.905297
09:16:20市價--31.90+2.901292
09:16:16市價--31.90+2.901291
09:15:55市價--31.90+2.901290
09:15:31市價--31.90+2.901289
09:14:29市價--31.90+2.901288
09:13:40市價--31.90+2.901287
09:12:59市價--31.90+2.901286
09:12:47市價--31.90+2.902285
09:12:19市價--31.90+2.901283
09:12:00市價--31.90+2.901282
09:11:54市價--31.90+2.9010281
09:11:46市價--31.90+2.902271
09:11:20市價--31.90+2.901269
09:10:48市價--31.90+2.901268
09:10:43市價--31.90+2.901267
09:10:24市價--31.90+2.903266
09:10:02市價--31.90+2.901263
09:09:45市價--31.90+2.903262
09:09:10市價--31.90+2.901259
09:09:00市價--31.90+2.901258
09:08:59市價--31.90+2.9016257
09:08:58市價--31.90+2.901241
09:08:54市價--31.90+2.901240
09:08:49市價--31.90+2.901239
09:08:28市價--31.90+2.901238
09:08:26市價--31.90+2.901237
09:08:03市價--31.90+2.905236
09:07:42市價--31.90+2.901231
09:07:41市價--31.90+2.901230
09:07:40市價--31.90+2.907229
09:07:38市價--31.90+2.903222
09:07:35市價--31.90+2.905219
09:07:34市價--31.90+2.901214
09:07:32市價--31.90+2.902213
09:07:27市價--31.90+2.903211
09:07:25市價--31.90+2.901208
09:07:25市價--31.90+2.901207
09:07:24市價--31.90+2.901206
09:07:19市價--31.90+2.905205
09:07:19市價--31.90+2.902200
09:07:0931.6031.9031.90+2.909198
09:07:0531.6031.9031.90+2.904189
09:07:0431.6031.9031.90+2.901185
09:07:0431.6531.9031.65+2.651184
09:07:0331.6531.9031.90+2.901183
09:06:5931.6531.9031.90+2.9075182
09:04:5831.0531.2531.55+2.551107
09:04:5831.0531.2531.50+2.501106
09:04:5831.0531.2531.45+2.452105
09:04:5831.0531.2531.40+2.401103
09:04:5831.0531.2531.25+2.253102
09:04:4731.0031.2531.25+2.25199
09:04:4231.0031.0531.05+2.05198
09:04:4231.0031.0531.05+2.05197
09:04:4230.8031.0031.00+2.00196
09:04:4230.8031.0031.00+2.00195
09:04:3830.7031.0031.00+2.00194
09:04:3830.7031.0031.00+2.00193
09:04:3730.7031.0031.00+2.00192
09:04:3730.7031.0031.00+2.00191
09:04:3730.7031.0031.00+2.00190
09:04:3730.7031.0031.00+2.00189
09:04:3630.7030.9530.95+1.95188
09:04:3330.7030.9030.90+1.90187
09:04:3330.6530.8030.90+1.90186
09:04:3330.6530.8030.85+1.85185
09:04:3330.6530.8030.80+1.80184
09:04:3330.6530.7530.75+1.75183
09:04:3130.6530.7030.70+1.70182
09:04:3130.6530.7030.65+1.652281
09:02:3130.3030.5030.50+1.50259
09:02:3130.3030.5030.50+1.50257
09:02:3030.3530.5030.35+1.35155
09:02:2530.3530.5030.50+1.50154
09:02:2330.3530.5030.50+1.50153
09:02:2230.5030.5530.50+1.50252
09:02:2130.3530.5030.50+1.50150
09:02:1330.3030.5030.50+1.50149
09:02:0830.5030.5530.50+1.50148
09:02:0830.5030.5530.50+1.50147
09:02:0830.5030.5530.50+1.50146
09:02:0830.2530.4530.50+1.50145
09:02:0830.2530.4530.45+1.45244
09:02:0530.2530.4530.25+1.25242
09:02:0430.2530.3530.35+1.35140
09:02:0230.2030.2530.25+1.25139
09:01:4830.0030.0530.05+1.05138
09:01:4729.8030.0030.00+1.00937
09:01:4629.8030.0030.00+1.00128
09:01:3629.7529.8029.80+0.80227
09:01:3329.7529.8029.80+0.80125
09:01:2429.7029.7529.75+0.75124
09:01:1529.5029.6029.70+0.70223
09:01:1529.5029.6029.65+0.65121
09:01:1529.5029.6029.60+0.60120
09:01:0729.5029.7029.50+0.50519
09:00:2329.3529.5029.50+0.50314
09:00:2229.3529.5029.50+0.50111
09:00:1929.3529.5029.50+0.50210
09:00:18----29.50+0.5088
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63254.79 -2,483.93 -3.78%
以太幣ETH 3084.83 -72.11 -2.28%
瑞波幣XRP 0.490837 -0.01 -2.66%
比特幣現金BCH 481.59 -46.31 -8.77%
萊特幣LTC 77.28 -2.63 -3.30%
卡達幣ADA 0.456915 -0.01 -2.56%
波場幣TRX 0.110977 0.00 -1.43%
恆星幣XLM 0.106190 0.00 -4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。