大 江  (8436) 生技醫療 上櫃

245.00 ▲+7.50 +3.16% 4.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 1,886 245.00 13 245.50 32 239.00 247.00 232.00 237.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00245.00245.50245.00+7.5061886
13:30:00245.00245.50245.00+7.50591880
13:24:58245.50246.00245.50+8.0011821
13:24:54245.50246.00245.50+8.0021820
13:24:42245.50246.00246.00+8.5011818
13:24:37245.00246.00246.00+8.5011817
13:24:37245.00246.00245.00+7.5011816
13:24:28245.00245.50245.50+8.0021815
13:24:26245.00245.50245.00+7.5021813
13:24:11245.00245.50245.00+7.5051811
13:24:01245.00245.50245.50+8.0011806
13:23:56245.00245.50245.50+8.0011805
13:23:45245.00245.50245.50+8.0021804
13:23:41245.00245.50245.50+8.0011802
13:23:28245.50246.00245.50+8.0011801
13:23:15245.50246.00245.50+8.0011800
13:23:15245.50246.00245.50+8.0011799
13:22:46245.50246.00245.50+8.0011798
13:22:40245.50246.00246.00+8.5011797
13:22:27245.00245.50245.50+8.0011796
13:22:19245.50246.00245.50+8.0031795
13:22:04245.00245.50245.50+8.0011792
13:21:54245.00245.50245.50+8.0011791
13:21:52245.00245.50245.50+8.0021790
13:21:43245.00245.50245.50+8.0011788
13:21:33245.00245.50245.50+8.0011787
13:21:31245.00245.50245.50+8.0011786
13:20:32245.50246.00245.50+8.0011785
13:20:21245.00246.00245.00+7.5011784
13:20:17245.00246.00245.00+7.5011783
13:20:11245.00246.00246.00+8.5011782
13:20:01245.00246.00245.00+7.5011781
13:19:56245.00246.00245.00+7.5041780
13:19:53245.00245.50245.50+8.0011776
13:19:49245.00245.50245.00+7.5011775
13:19:19245.00246.00245.00+7.5011774
13:19:19245.00245.50245.50+8.0021773
13:18:37245.00246.00245.00+7.5011771
13:18:35245.50246.00245.50+8.0011770
13:18:29245.00245.50245.50+8.0011769
13:18:21245.00246.50246.50+9.0011768
13:18:20245.50246.50245.50+8.0011767
13:18:20245.50246.50245.50+8.0061766
13:18:03246.00246.50246.00+8.5011760
13:18:03246.00246.50246.00+8.5041759
13:18:03246.00246.50246.00+8.50141755
13:17:49246.00246.50246.50+9.0011741
13:17:45246.00246.50246.50+9.0011740
13:17:45246.00246.50246.50+9.0011739
13:17:38246.00246.50246.50+9.0011738
13:17:37246.50247.00246.50+9.0021737
13:17:33246.00247.00247.00+9.5011735
13:17:26246.00246.50246.50+9.0011734
13:17:25246.00247.00247.00+9.5011733
13:17:23246.00247.00247.00+9.5011732
13:17:23246.00247.00247.00+9.5011731
13:17:23246.00246.50246.50+9.0011730
13:17:23246.50247.00246.50+9.0011729
13:17:22246.50247.00246.50+9.0011728
13:17:15246.00247.00247.00+9.5021727
13:17:10246.00247.00247.00+9.5011725
13:17:05246.00247.00247.00+9.5011724
13:17:05246.50247.00246.50+9.0011723
13:17:01246.00246.50246.50+9.0011722
13:16:58246.50247.00246.50+9.0011721
13:16:54246.00246.50246.50+9.0011720
13:16:52246.00246.50246.50+9.0011719
13:16:52246.00246.50246.50+9.0011718
13:16:40246.00247.00246.00+8.5011717
13:16:40246.00246.50246.50+9.0011716
13:16:37246.00247.00247.00+9.5011715
13:16:31246.00246.50246.50+9.0041714
13:16:31246.00246.50246.50+9.0021710
13:16:23246.00246.50246.00+8.5011708
13:16:22246.00246.50246.50+9.0011707
13:16:15246.00246.50246.00+8.5011706
13:16:15246.00246.50246.50+9.0011705
13:16:09246.00246.50246.00+8.5011704
13:16:01246.00246.50246.00+8.5011703
13:16:01245.50246.50246.50+9.0031702
13:15:59245.50246.00246.00+8.5071699
13:15:59245.50246.00246.00+8.5011692
13:15:57245.50246.00246.00+8.5011691
13:15:55245.50246.00246.00+8.5011690
13:15:50245.50246.00246.00+8.5021689
13:15:44245.50246.00246.00+8.5051687
13:15:39245.50246.00245.50+8.0011682
13:15:34245.50246.00246.00+8.5021681
13:15:30245.50246.00246.00+8.50121679
13:15:28245.00245.50245.50+8.00111667
13:15:27245.00245.50245.00+7.5011656
13:15:26245.00245.50245.50+8.0011655
13:15:11245.00245.50245.50+8.0011654
13:15:03245.00245.50245.50+8.0081653
13:15:03245.00245.50245.00+7.5011645
13:14:58244.50245.00245.00+7.5021644
13:14:58244.50245.00245.00+7.50131642
13:14:42244.50245.00245.00+7.5011629
13:14:42244.00245.00245.00+7.5011628
13:14:07244.00244.50244.50+7.0021627
13:13:57244.00244.50244.50+7.0011625
13:12:58244.50245.00244.50+7.0011624
13:12:51244.00244.50244.50+7.0011623
13:12:45244.50245.00244.50+7.0011622
13:12:44244.50245.00244.50+7.0011621
13:12:39244.50245.00244.50+7.0011620
13:12:38244.50245.00244.50+7.0011619
13:12:25244.50245.00245.00+7.5011618
13:12:07244.00244.50244.50+7.0081617
13:10:46244.00244.50244.50+7.0011609
13:10:22244.00244.50244.50+7.0021608
13:09:55244.00244.50244.50+7.0011606
13:09:39244.00244.50244.50+7.0011605
13:09:37244.00244.50244.50+7.0051604
13:09:35244.00244.50244.50+7.0021599
13:09:32244.00244.50244.50+7.0011597
13:09:18244.00244.50244.50+7.0011596
13:09:11244.50245.00244.50+7.0061595
13:09:05244.50245.00244.50+7.0011589
13:08:23244.50245.00244.50+7.0021588
13:08:17244.50245.00244.50+7.0011586
13:08:08244.50245.00244.50+7.0021585
13:08:08244.50245.00245.00+7.5011583
13:08:04244.50245.00244.50+7.0011582
13:07:54244.50245.00244.50+7.0011581
13:07:36244.50245.00244.50+7.0011580
13:07:22244.00244.50244.50+7.0011579
13:07:18244.00244.50244.50+7.0011578
13:07:11244.00244.50244.50+7.0011577
13:06:56244.00244.50244.50+7.0021576
13:06:51244.00244.50244.50+7.0011574
13:06:47244.00244.50244.50+7.0011573
13:06:44244.00244.50244.50+7.0011572
13:06:39244.00244.50244.50+7.0011571
13:06:35244.50245.00244.50+7.0011570
13:06:35244.00244.50244.50+7.0011569
13:06:31244.00244.50244.50+7.0011568
13:06:23244.00244.50244.00+6.5011567
13:06:19244.00244.50244.50+7.0011566
13:05:58244.50245.00244.50+7.0011565
13:05:49244.00244.50244.50+7.0011564
13:05:48244.50245.00244.50+7.00101563
13:05:39244.50245.00244.50+7.0011553
13:05:22244.50245.50244.50+7.0011552
13:05:18244.50245.50244.50+7.0011551
13:05:06244.50245.50244.50+7.0011550
13:05:03244.50245.00245.00+7.5021549
13:04:59245.00245.50245.00+7.5011547
13:04:59245.00245.50245.00+7.5011546
13:04:58245.00245.50245.00+7.5011545
13:04:58245.00245.50245.00+7.5011544
13:04:50245.00245.50245.00+7.5061543
13:04:49245.00245.50245.50+8.0011537
13:04:46245.00245.50245.00+7.5011536
13:04:42245.00245.50245.00+7.5011535
13:04:37245.00245.50245.00+7.5011534
13:04:31245.00245.50245.00+7.5011533
13:04:26245.00245.50245.00+7.5011532
13:04:23245.00245.50245.00+7.5011531
13:04:14244.50245.00245.00+7.5021530
13:04:14244.50245.00245.00+7.50101528
13:04:02244.50245.00244.50+7.0011518
13:03:58244.50245.00245.00+7.5011517
13:03:22244.50245.00244.50+7.0011516
13:03:20244.50245.00245.00+7.5011515
13:03:04244.50245.00244.50+7.0011514
13:03:04244.50245.00245.00+7.5031513
13:02:52244.50245.00244.50+7.0021510
13:02:46244.50245.00244.50+7.0011508
13:02:37244.50245.00245.00+7.5011507
13:02:35244.50245.00245.00+7.5011506
13:02:34244.50245.00245.00+7.5011505
13:02:31244.50245.00244.50+7.0011504
13:02:30244.50245.00244.50+7.0011503
13:02:15244.50245.00244.50+7.0021502
13:02:07244.50245.00244.50+7.0011500
13:02:06244.50245.00245.00+7.5021499
13:02:02244.50245.00245.00+7.5011497
13:01:47244.50245.00245.00+7.5021496
13:01:41244.50245.00244.50+7.0011494
13:01:34244.50245.00245.00+7.5011493
13:01:29244.00244.50244.50+7.0021492
13:01:29244.00244.50244.50+7.0071490
13:01:29244.00244.50244.50+7.0031483
13:01:14244.00244.50244.00+6.5011480
13:01:13244.00244.50244.00+6.5011479
13:01:06244.00244.50244.00+6.5011478
13:01:04244.00244.50244.00+6.5011477
13:00:56244.00244.50244.00+6.5011476
13:00:40244.00244.50244.00+6.5011475
13:00:39244.00244.50244.50+7.0031474
13:00:31244.00244.50244.00+6.5011471
13:00:24244.00244.50244.00+6.5011470
13:00:14244.00244.50244.00+6.5051469
13:00:11244.00244.50244.00+6.5011464
13:00:11244.00244.50244.00+6.5051463
12:59:36244.00244.50244.00+6.5011458
12:58:32244.00244.50244.00+6.5011457
12:58:31244.00244.50244.00+6.5011456
12:58:15244.00244.50244.00+6.5011455
12:58:11244.00244.50244.00+6.5011454
12:57:42244.00244.50244.00+6.5011453
12:57:20244.00244.50244.50+7.0021452
12:57:12243.50244.00244.00+6.5021450
12:57:10243.50244.00244.00+6.5021448
12:56:52244.00244.50244.00+6.5011446
12:56:38243.50244.00244.00+6.5011445
12:56:20244.00244.50244.00+6.5011444
12:56:20244.00244.50244.00+6.5011443
12:56:16244.00244.50244.00+6.5011442
12:56:16244.00244.50244.00+6.5011441
12:56:15244.00244.50244.50+7.0011440
12:55:59243.50244.00244.00+6.5021439
12:55:00244.00244.50244.00+6.5011437
12:54:57244.00244.50244.50+7.0021436
12:54:32244.00244.50244.00+6.5011434
12:54:21244.00244.50244.00+6.5011433
12:54:14244.00244.50244.00+6.5011432
12:54:02244.00244.50244.00+6.5011431
12:53:58243.50244.00244.00+6.5031430
12:53:45244.00244.50244.00+6.5011427
12:53:31243.50244.00244.00+6.5011426
12:53:27243.50244.00244.00+6.5011425
12:53:24243.50244.00244.00+6.5011424
12:53:18243.50244.00244.00+6.5021423
12:53:06243.50244.00243.50+6.0021421
12:52:45244.00244.50244.00+6.5071419
12:52:27244.00244.50244.00+6.5011412
12:52:10244.00244.50244.50+7.0011411
12:52:00244.00244.50244.00+6.5031410
12:51:52243.50244.00244.00+6.5011407
12:51:51243.50244.50244.50+7.0011406
12:51:51244.00244.50244.00+6.5011405
12:51:43244.00244.50244.00+6.5011404
12:51:37244.00244.50244.50+7.0021403
12:51:24244.00244.50244.50+7.0011401
12:51:18243.50244.00244.00+6.5021400
12:51:13243.50244.00244.00+6.5011398
12:50:53243.50244.00244.00+6.5011397
12:50:35243.50244.00244.00+6.5011396
12:50:11243.50244.00244.00+6.5011395
12:50:10243.50244.00243.50+6.0011394
12:50:10244.00244.50244.00+6.5041393
12:50:04244.00244.50244.00+6.5011389
12:50:00244.00244.50244.00+6.5011388
12:50:00244.00244.50244.00+6.5011387
12:49:52244.00244.50244.00+6.5011386
12:49:42244.00244.50244.00+6.5011385
12:49:41244.00244.50244.00+6.5011384
12:49:40244.00244.50244.00+6.5011383
12:49:28244.00244.50244.00+6.5011382
12:49:20244.00244.50244.00+6.5011381
12:49:03244.00244.50244.00+6.5011380
12:49:01244.00244.50244.00+6.5021379
12:48:55244.00244.50244.00+6.5011377
12:48:54244.00244.50244.00+6.5011376
12:48:46243.50244.00244.00+6.5011375
12:48:45243.50244.00244.00+6.5011374
12:48:41243.50244.00244.00+6.5011373
12:48:33243.50244.00244.00+6.5011372
12:48:20244.00244.50244.00+6.5011371
12:48:17244.00244.50244.00+6.5021370
12:48:09243.50244.00244.00+6.5011368
12:48:05244.00244.50244.00+6.5011367
12:47:53243.50244.00244.00+6.5011366
12:47:53243.50244.00244.00+6.5011365
12:47:51243.50244.00244.00+6.5011364
12:47:49243.50244.00244.00+6.5011363
12:47:40243.50244.00244.00+6.5021362
12:47:14243.50244.00244.00+6.5011360
12:47:11244.00244.50244.00+6.5031359
12:46:56244.00244.50244.00+6.5011356
12:46:49244.00244.50244.00+6.5011355
12:46:39244.00244.50244.00+6.5011354
12:46:39244.00244.50244.50+7.0081353
12:46:38244.00244.50244.50+7.0011345
12:46:23244.00244.50244.00+6.5011344
12:46:18243.50244.00244.00+6.5011343
12:46:17243.50244.00244.00+6.5011342
12:46:15243.50244.00244.00+6.5011341
12:46:11243.50244.00244.00+6.5021340
12:45:57243.50244.00244.00+6.5031338
12:45:52243.50244.00244.00+6.5011335
12:45:52243.50244.00244.00+6.5011334
12:45:47243.50244.00244.00+6.5011333
12:45:34243.50244.00244.00+6.5011332
12:45:24243.50244.50244.50+7.0011331
12:45:19243.50244.00244.00+6.5011330
12:45:19244.00244.50244.00+6.5011329
12:45:16244.00244.50244.50+7.0011328
12:45:11244.00244.50244.50+7.0011327
12:45:11244.00244.50244.50+7.0011326
12:45:11244.00244.50244.00+6.5041325
12:45:11244.00244.50244.00+6.5081321
12:45:10244.00244.50244.00+6.5011313
12:45:01244.50245.00244.50+7.0011312
12:44:58244.00244.50244.50+7.0011311
12:44:52244.00244.50244.50+7.0011310
12:44:51244.00244.50244.50+7.0011309
12:44:51244.00244.50244.50+7.0011308
12:44:51244.00244.50244.00+6.5021307
12:44:48244.00244.50244.50+7.0011305
12:44:42244.00244.50244.50+7.0011304
12:44:37244.50245.00244.50+7.0011303
12:44:36244.50245.00244.50+7.0011302
12:44:35244.50245.00244.50+7.0021301
12:44:34244.50245.00244.50+7.0011299
12:44:26244.50245.00244.50+7.0021298
12:44:25244.50245.00244.50+7.0011296
12:44:21244.00245.00245.00+7.5011295
12:44:18244.00245.00245.00+7.5011294
12:44:16244.00244.50244.50+7.0011293
12:44:13244.50245.00244.50+7.0011292
12:44:11244.50245.00245.00+7.5011291
12:44:06244.00245.00245.00+7.5011290
12:44:03244.00245.00245.00+7.5011289
12:44:02244.00245.00245.00+7.5021288
12:43:58244.00245.00245.00+7.5011286
12:43:58244.00245.00245.00+7.5011285
12:43:53244.00245.00245.00+7.5011284
12:43:52244.00245.00245.00+7.5011283
12:43:43244.00245.00245.00+7.5011282
12:43:41244.00245.00244.00+6.5011281
12:43:39244.00244.50244.50+7.00151280
12:43:37243.50244.50244.50+7.0021265
12:43:37243.50244.00244.00+6.5031263
12:43:37243.50244.00244.00+6.5021260
12:43:36243.50244.00244.00+6.5051258
12:43:31243.50244.00244.00+6.5011253
12:43:30243.50244.00244.00+6.5021252
12:43:28243.50244.00244.00+6.5011250
12:43:27243.50244.00244.00+6.5011249
12:43:14243.50244.00244.00+6.5011248
12:43:13243.00244.00244.00+6.5031247
12:43:12243.00244.00244.00+6.5011244
12:43:11243.00243.50244.00+6.5091243
12:43:11243.00243.50243.50+6.0011234
12:43:09243.50244.00243.50+6.0011233
12:43:07243.50244.00243.50+6.0011232
12:43:06243.50244.00243.50+6.0011231
12:43:06243.50244.00243.50+6.0011230
12:43:01243.50244.00243.50+6.0011229
12:42:34243.00243.50243.50+6.0011228
12:42:31243.00243.50243.50+6.0011227
12:42:26243.00243.50243.50+6.0031226
12:42:26243.00243.50243.50+6.0021223
12:42:03243.50244.00243.50+6.0011221
12:41:59243.50244.00243.50+6.0011220
12:41:58243.50244.00243.50+6.0041219
12:41:50243.50244.00243.50+6.0011215
12:41:47243.50244.00244.00+6.5011214
12:41:45243.50244.00244.00+6.5011213
12:41:43243.50244.00244.00+6.5011212
12:41:39243.50244.00244.00+6.5011211
12:41:34244.00244.50244.00+6.5021210
12:41:24243.50244.50243.50+6.0011208
12:41:17243.50244.00244.00+6.5011207
12:41:15243.50244.00244.00+6.5021206
12:41:14243.50244.00244.00+6.5011204
12:41:12243.50244.00243.50+6.0021203
12:41:08243.50244.00243.50+6.0011201
12:41:04243.50244.00244.00+6.5011200
12:40:53243.50244.00244.00+6.5011199
12:40:35243.50244.00243.50+6.0041198
12:40:19243.50244.00243.50+6.0011194
12:40:04243.50244.00243.50+6.0011193
12:40:00243.00244.00244.00+6.5011192
12:40:00243.00243.50243.50+6.0041191
12:39:59243.00243.50243.50+6.0011187
12:39:56243.00243.50243.50+6.0021186
12:39:56243.00243.50243.50+6.0011184
12:39:52243.00243.50243.50+6.0011183
12:39:47243.00243.50243.00+5.5011182
12:39:42243.00243.50243.00+5.5011181
12:39:41243.00243.50243.00+5.5011180
12:39:31243.00243.50243.00+5.5021179
12:39:21243.00244.00244.00+6.5011177
12:39:19243.50244.00243.50+6.0011176
12:39:13243.50244.00244.00+6.5011175
12:39:06243.50244.00243.50+6.0011174
12:39:05243.50244.00244.00+6.5011173
12:39:03243.50244.00244.00+6.5011172
12:38:51243.00244.00243.00+5.5011171
12:38:41243.00244.00244.00+6.5011170
12:38:39243.00244.00244.00+6.5011169
12:38:35244.00244.50244.00+6.5031168
12:38:32244.00244.50244.50+7.0011165
12:38:32244.00244.50244.00+6.5011164
12:38:26244.00244.50244.50+7.0011163
12:38:26244.00244.50244.50+7.0011162
12:38:22243.00244.00244.00+6.5011161
12:38:20243.00243.50243.50+6.0011160
12:38:20243.50244.00243.50+6.0051159
12:38:16243.50244.50244.50+7.0011154
12:38:16243.50244.00244.00+6.5011153
12:38:16243.50244.00244.00+6.5011152
12:38:15243.50244.00244.00+6.5011151
12:38:10244.00244.50244.00+6.5011150
12:38:05244.00244.50244.00+6.5011149
12:38:02244.00245.00243.50+6.0021148
12:38:02244.00245.00244.00+6.5011146
12:38:02243.50245.00245.00+7.5011145
12:38:02243.50244.50244.50+7.0011144
12:38:01243.50244.00244.00+6.5021143
12:38:01243.50244.00244.00+6.5011141
12:37:56245.00245.50244.00+6.5011140
12:37:56245.00245.50244.50+7.0031139
12:37:56245.00245.50245.00+7.5011136
12:37:55244.00245.00245.00+7.5011135
12:37:54245.00245.50243.50+6.0051134
12:37:54245.00245.50244.00+6.5031129
12:37:54245.00245.50244.50+7.0011126
12:37:54245.00245.50245.00+7.5011125
12:37:53245.00245.50245.50+8.0011124
12:37:52244.50245.00245.00+7.5011123
12:37:47245.00245.50245.00+7.5011122
12:37:45244.00244.50244.50+7.0011121
12:37:44244.50245.50244.50+7.0021120
12:37:44244.50245.50245.50+8.0011118
12:37:44245.00245.50245.00+7.5011117
12:37:42244.50245.50244.50+7.0021116
12:37:41244.00246.00246.00+8.5011114
12:37:41244.00244.50245.50+8.0011113
12:37:41244.00244.50244.50+7.0011112
12:37:38244.50245.50244.50+7.0011111
12:37:37244.00245.50245.50+8.0011110
12:37:37244.00245.00245.00+7.5041109
12:37:37244.00245.00245.00+7.5011105
12:37:36244.00245.00245.00+7.5031104
12:37:35244.00245.00245.00+7.5021101
12:37:33243.00244.50245.00+7.5071099
12:37:33243.00244.50244.50+7.0031092
12:37:32243.00244.50244.50+7.0011089
12:37:32243.00244.00244.00+6.5011088
12:37:31244.00244.50244.00+6.5011087
12:37:30243.50244.50243.50+6.0011086
12:37:29244.00244.50244.00+6.5011085
12:37:24243.50244.00244.00+6.5011084
12:37:24243.50244.00244.00+6.5011083
12:37:21244.00245.00244.00+6.5011082
12:37:20244.00245.00244.00+6.5011081
12:37:20244.00244.50244.50+7.0031080
12:37:20244.00244.50244.50+7.0011077
12:37:20243.00244.00244.00+6.5031076
12:37:17244.00244.50243.50+6.0011073
12:37:17244.00244.50244.00+6.5011072
12:37:17244.00244.50244.00+6.5011071
12:37:16244.00244.50244.00+6.5011070
12:37:14243.50244.00244.00+6.5011069
12:37:13243.50244.00243.50+6.0011068
12:37:13243.50244.00244.00+6.5011067
12:37:09243.00244.50243.00+5.5011066
12:37:07243.00243.50244.00+6.5021065
12:37:07243.00243.50243.50+6.0011063
12:37:06242.00243.00243.00+5.5011062
12:37:06242.00243.00243.00+5.5011061
12:37:05242.00243.50244.50+7.0021060
12:37:05242.00243.50244.00+6.50141058
12:37:05242.00243.50243.50+6.0031044
12:37:05242.00243.50243.50+6.0011041
12:37:04243.00243.50243.00+5.5011040
12:37:03242.50243.50242.50+5.0011039
12:37:01242.50243.50242.50+5.0011038
12:37:00242.50244.00242.50+5.0011037
12:37:00242.50243.50244.00+6.5011036
12:37:00242.50243.50243.50+6.0011035
12:36:59242.00243.50243.50+6.0011034
12:36:59242.00243.00243.00+5.50151033
12:36:58242.50243.00242.50+5.0011018
12:36:58242.00243.00243.00+5.5011017
12:36:58242.00242.50242.50+5.0011016
12:36:56242.00242.50242.50+5.0011015
12:36:49242.00242.50242.50+5.0011014
12:36:49242.50243.00242.50+5.0011013
12:36:47242.00243.00242.00+4.5011012
12:36:46242.00243.00243.00+5.5011011
12:36:46242.00243.00243.00+5.5011010
12:36:46242.00242.50242.50+5.0021009
12:36:46242.00242.50242.00+4.5011007
12:36:45241.50242.00242.00+4.5031006
12:36:45241.00241.50242.00+4.5011003
12:36:45241.00241.50241.50+4.0011002
12:36:43241.00242.00242.00+4.5011001
12:36:40241.00242.00242.00+4.5011000
12:36:37241.00242.00242.00+4.501999
12:36:36241.00242.00242.00+4.501998
12:36:36241.00242.00242.00+4.501997
12:36:36241.00242.00242.00+4.501996
12:36:36241.00242.00242.00+4.501995
12:36:35241.00241.50241.50+4.001994
12:36:35241.00241.50241.50+4.001993
12:36:35240.50241.00241.00+3.5019992
12:36:31240.00241.00241.00+3.501973
12:36:31240.00240.50240.50+3.002972
12:36:31240.00240.50240.50+3.001970
12:36:26239.50240.50240.50+3.001969
12:36:25239.50240.00240.00+2.501968
12:36:21240.00240.50240.00+2.501967
12:36:20240.00240.50240.50+3.0010966
12:36:16240.00240.50240.00+2.501956
12:36:07239.00240.00240.00+2.501955
12:36:07239.00240.00240.00+2.502954
12:36:06239.00240.00240.00+2.501952
12:36:06239.00240.00240.00+2.501951
12:36:02239.50240.00240.00+2.501950
12:36:01239.50240.00240.00+2.503949
12:35:59239.50240.00240.00+2.501946
12:35:59239.50240.00240.00+2.501945
12:35:59239.50240.00240.00+2.501944
12:35:59239.50240.00240.00+2.503943
12:35:57239.50240.00240.00+2.501940
12:35:56239.50240.00240.00+2.501939
12:35:53239.00240.00240.00+2.501938
12:35:52239.00239.50239.50+2.002937
12:35:47239.00239.50239.00+1.501935
12:35:45238.00239.00239.00+1.5010934
12:35:40238.00239.00239.00+1.501924
12:35:35238.00238.50238.50+1.006923
12:35:35238.00238.50238.50+1.001917
12:35:30237.50238.00238.00+0.508916
12:35:30237.50238.00238.00+0.501908
12:35:11237.00237.50237.50010907
12:35:00237.00237.50237.00-0.501897
12:34:58237.00237.50237.00-0.502896
12:34:40236.50237.00237.00-0.502894
12:34:40236.50237.00237.00-0.501892
12:34:39236.50237.00237.00-0.501891
12:34:38236.50237.00237.00-0.502890
12:34:14236.50237.00237.00-0.501888
12:33:24236.50237.00236.50-1.001887
12:32:35236.00236.50236.50-1.002886
12:32:34236.50237.00236.50-1.001884
12:32:27236.50237.00236.50-1.004883
12:32:26236.50237.00237.00-0.505879
12:30:20236.50237.00236.50-1.001874
12:29:56236.50237.00236.50-1.001873
12:29:48236.50237.00236.50-1.001872
12:29:23236.00236.50237.00-0.504871
12:29:23236.00236.50236.50-1.0011867
12:29:15236.00236.50236.00-1.501856
12:29:13235.00235.50236.00-1.5016855
12:29:13235.00235.50235.50-2.001839
12:29:06235.00235.50235.50-2.003838
12:28:46235.50236.00235.50-2.001835
12:28:40235.00235.50235.50-2.001834
12:28:25235.00235.50235.50-2.005833
12:28:24235.00235.50235.50-2.005828
12:28:06235.00235.50235.00-2.501823
12:27:58234.00234.50235.00-2.5011822
12:27:58234.00234.50234.50-3.002811
12:27:47234.00234.50234.00-3.501809
12:26:31234.50235.00234.50-3.002808
12:26:30234.50235.00234.50-3.002806
12:26:30234.50235.00234.50-3.004804
12:25:16234.50235.00235.00-2.501800
12:24:25234.50235.00235.00-2.501799
12:24:04234.50235.50234.50-3.001798
12:24:00234.50235.00235.00-2.502797
12:23:52234.50235.00235.00-2.502795
12:23:03234.50235.00235.00-2.501793
12:21:44234.50235.00235.00-2.501792
12:21:11234.50235.00235.00-2.503791
12:20:39235.00235.50235.00-2.503788
12:19:55234.50235.00235.50-2.001785
12:19:55234.50235.00235.00-2.501784
12:19:47234.50235.00235.00-2.503783
12:19:41234.50235.00234.50-3.001780
12:19:39234.50235.00235.00-2.506779
12:19:37234.50235.00235.00-2.5010773
12:19:19234.50235.00234.50-3.001763
12:19:15234.00234.50234.50-3.001762
12:19:14234.00234.50234.50-3.001761
12:19:11234.00234.50234.50-3.001760
12:18:49233.50234.50234.50-3.003759
12:18:31233.00234.00234.50-3.0011756
12:18:31233.00234.00234.00-3.5019745
12:18:27233.00234.00233.00-4.502726
12:18:16233.50234.00233.50-4.003724
12:18:10233.50234.00233.50-4.002721
12:17:44233.00233.50233.50-4.004719
12:15:39233.00233.50233.50-4.005715
12:12:58232.50233.00233.00-4.505710
12:10:17233.00233.50233.00-4.501705
12:07:37233.00233.50233.00-4.501704
12:07:35233.00233.50233.00-4.501703
12:07:02233.00233.50233.00-4.501702
12:05:08233.00233.50233.00-4.502701
12:02:04233.00233.50233.00-4.502699
12:01:40232.50233.00233.00-4.502697
12:01:33232.50233.00233.00-4.501695
12:01:03232.50233.00233.00-4.501694
11:59:13232.50233.00233.00-4.501693
11:59:09232.50233.00233.00-4.501692
11:58:33232.50233.00233.00-4.502691
11:53:55232.50233.00232.50-5.001689
11:52:55232.50233.00232.50-5.002688
11:51:23232.00233.00232.00-5.501686
11:50:32232.00233.00233.00-4.501685
11:49:19232.00233.00233.00-4.501684
11:49:18232.50233.00232.50-5.001683
11:49:02232.00233.00232.00-5.501682
11:46:21232.00233.00232.00-5.501681
11:46:08232.50233.00232.00-5.501680
11:46:08232.50233.00232.50-5.003679
11:46:08232.50233.00232.50-5.0010676
11:46:08232.50233.00232.50-5.007666
11:44:12233.00233.50233.00-4.501659
11:42:57232.50233.50233.50-4.001658
11:42:22232.50233.00233.00-4.501657
11:40:17232.50233.00233.00-4.501656
11:39:24232.50233.00233.00-4.503655
11:35:31233.00234.00233.00-4.501652
11:35:25233.00234.00233.00-4.501651
11:35:10233.00234.00233.00-4.501650
11:32:52232.50233.00233.00-4.501649
11:30:55233.00234.00233.00-4.502648
11:30:08232.50233.00233.00-4.501646
11:29:48232.50233.00233.00-4.501645
11:28:28232.50233.00233.00-4.501644
11:27:52232.50233.00232.50-5.001643
11:27:34232.50233.00232.50-5.001642
11:25:48232.50233.00232.50-5.001641
11:25:42232.50233.00233.00-4.501640
11:25:32232.50233.00233.00-4.501639
11:24:55232.50233.00233.00-4.503638
11:24:52232.50233.00233.00-4.501635
11:20:32233.00233.50233.00-4.501634
11:20:19233.00233.50233.00-4.501633
11:20:19233.00233.50233.00-4.502632
11:20:13233.00233.50233.00-4.501630
11:19:03233.00233.50233.00-4.509629
11:17:20233.00233.50233.00-4.502620
11:15:51233.00233.50233.00-4.501618
11:14:33233.00233.50233.00-4.501617
11:12:17233.00234.00233.00-4.501616
11:12:14233.00234.00233.00-4.501615
11:12:06233.00234.00233.00-4.501614
11:10:45233.50234.00233.50-4.001613
11:10:33233.50234.00233.50-4.002612
11:07:38233.50234.00233.50-4.001610
11:07:34233.50234.00233.50-4.002609
11:04:34233.50234.00233.50-4.002607
11:04:18233.50234.00234.00-3.501605
11:03:27233.50234.00234.00-3.501604
11:00:13233.00234.00234.00-3.505603
10:59:30232.50233.50233.50-4.001598
10:58:41232.00233.00233.00-4.505597
10:57:20232.50233.00232.50-5.001592
10:56:59232.00232.50232.50-5.001591
10:56:54232.00232.50232.50-5.001590
10:56:44232.00232.50232.50-5.001589
10:56:27232.00232.50232.50-5.001588
10:56:13232.00232.50232.50-5.001587
10:55:53232.50233.00232.50-5.003586
10:55:46232.50233.00232.50-5.001583
10:55:25232.50233.00232.50-5.005582
10:54:20232.50233.00232.50-5.001577
10:51:30232.00232.50232.50-5.001576
10:51:10232.00232.50232.50-5.001575
10:51:08232.00232.50232.50-5.001574
10:49:41232.50233.00232.50-5.001573
10:49:38232.50233.00233.00-4.501572
10:49:13232.00232.50232.50-5.002571
10:49:04232.00232.50232.00-5.501569
10:48:49232.00232.50232.50-5.001568
10:48:16232.00232.50232.50-5.001567
10:48:06232.00232.50232.50-5.001566
10:47:46232.00232.50232.50-5.001565
10:47:32232.00232.50232.50-5.001564
10:47:21232.00232.50232.50-5.001563
10:47:05232.00232.50232.50-5.001562
10:46:23232.00232.50232.00-5.503561
10:45:16232.50233.00232.50-5.001558
10:45:15232.00232.50232.50-5.001557
10:45:13232.00232.50232.00-5.5020556
10:44:48232.50233.00232.50-5.001536
10:44:38232.00232.50232.50-5.001535
10:44:29232.00232.50232.50-5.001534
10:44:28232.00232.50232.00-5.501533
10:44:17232.00232.50232.00-5.501532
10:44:16232.50233.00232.50-5.0011531
10:43:57232.50233.00232.50-5.001520
10:43:44232.50233.00232.50-5.001519
10:43:14232.50233.00232.50-5.001518
10:42:43232.50233.00233.00-4.501517
10:42:22232.50233.00233.00-4.501516
10:40:03232.00233.00233.00-4.502515
10:40:00232.00233.00232.00-5.501513
10:39:51232.50233.00232.50-5.001512
10:39:51232.50233.00232.50-5.001511
10:39:45232.50233.00232.50-5.002510
10:39:42232.50233.00232.50-5.001508
10:39:42232.50233.00232.50-5.005507
10:39:37232.50233.00232.50-5.001502
10:39:30232.50233.00232.50-5.001501
10:39:22232.50233.00232.50-5.0010500
10:38:16232.50233.00233.00-4.501490
10:37:57232.50233.00233.00-4.502489
10:37:57233.00233.50233.00-4.503487
10:37:41233.00233.50233.00-4.502484
10:37:26233.00233.50233.00-4.501482
10:37:11233.00233.50233.50-4.001481
10:35:50232.50233.50233.50-4.002480
10:35:40232.50233.00233.00-4.501478
10:35:36232.50233.00233.00-4.501477
10:35:36232.50233.00232.50-5.002476
10:35:32232.50233.00232.50-5.001474
10:35:27232.50233.00232.50-5.001473
10:34:59233.00233.50233.00-4.506472
10:34:58233.00233.50233.00-4.502466
10:34:55233.00233.50233.00-4.502464
10:34:54233.00233.50233.00-4.501462
10:34:53233.00233.50233.00-4.506461
10:34:40233.00233.50233.00-4.501455
10:34:18233.00234.00233.00-4.501454
10:34:11233.00234.00233.00-4.502453
10:34:07233.50234.00233.50-4.001451
10:33:44233.50234.00233.50-4.002450
10:33:24233.50234.00233.50-4.001448
10:32:45233.50234.00233.50-4.001447
10:32:27233.00233.50233.50-4.001446
10:32:13233.00233.50233.50-4.001445
10:32:13233.00233.50233.50-4.002444
10:31:48233.50234.00233.50-4.002442
10:31:38233.50234.00233.50-4.001440
10:30:01233.50234.00233.50-4.001439
10:29:46233.50234.00233.50-4.009438
10:29:33233.50234.00233.50-4.001429
10:28:57234.00234.50234.00-3.504428
10:28:55234.00234.50234.00-3.501424
10:28:46234.00234.50234.00-3.501423
10:28:37234.00234.50234.00-3.5010422
10:28:31234.00235.00234.00-3.501412
10:28:19234.50235.00234.50-3.001411
10:28:19234.50235.00234.50-3.004410
10:28:16234.50235.00234.50-3.001406
10:28:16234.50235.00234.50-3.002405
10:28:16234.50235.00234.50-3.001403
10:28:16234.50235.00234.50-3.003402
10:28:16234.50235.00234.50-3.001399
10:28:16234.50235.00234.50-3.009398
10:28:16234.50235.00234.50-3.001389
10:28:16234.50235.00234.50-3.005388
10:27:33234.50235.00234.50-3.001383
10:26:47235.00235.50235.00-2.502382
10:26:46235.00235.50235.00-2.501380
10:26:46235.00235.50235.00-2.502379
10:24:53234.50235.00235.00-2.504377
10:24:38234.50235.00235.00-2.501373
10:23:23234.50235.00235.00-2.505372
10:22:39234.50235.00234.50-3.001367
10:20:57234.50235.00234.50-3.001366
10:18:43234.00234.50234.50-3.005365
10:18:23234.00234.50234.00-3.501360
10:15:17234.00235.00234.00-3.503359
10:15:13234.00234.50234.50-3.001356
10:14:11234.00234.50234.00-3.501355
10:13:27234.00235.00234.00-3.501354
10:13:23234.00234.50234.50-3.003353
10:11:02234.00234.50234.00-3.501350
10:11:02234.00234.50234.00-3.501349
10:09:58234.50235.00234.50-3.001348
10:09:03234.00234.50234.50-3.001347
10:07:26234.00234.50234.50-3.001346
10:07:11234.00234.50234.50-3.001345
10:06:38234.50235.00234.50-3.001344
10:06:21234.50235.00235.00-2.501343
10:05:53234.00235.00235.00-2.501342
10:04:17234.00234.50234.50-3.002341
10:04:17234.00234.50234.50-3.001339
10:04:00234.00234.50234.50-3.001338
10:03:38234.00234.50234.00-3.501337
10:02:52234.00234.50234.50-3.001336
10:02:27234.00234.50234.00-3.501335
10:02:12234.00234.50234.00-3.503334
10:01:57234.00234.50234.00-3.502331
10:01:16234.00234.50234.00-3.501329
10:01:16234.00234.50234.50-3.001328
10:01:13234.00234.50234.00-3.501327
10:01:13234.00234.50234.00-3.505326
10:00:14234.00235.00234.00-3.508321
10:00:13234.00235.00234.00-3.501313
10:00:13234.00235.00234.00-3.502312
10:00:13234.50235.00234.50-3.008310
10:00:13234.50235.00234.50-3.001302
10:00:12234.50235.50234.50-3.002301
10:00:12234.50235.50234.50-3.008299
10:00:06234.50235.50234.50-3.001291
10:00:05235.00235.50235.00-2.507290
09:59:45235.00235.50235.50-2.001283
09:59:00235.00235.50235.50-2.002282
09:58:32235.00235.50235.00-2.501280
09:58:12234.50235.00235.00-2.501279
09:57:53235.00235.50235.00-2.501278
09:57:30234.50235.00235.00-2.501277
09:57:30234.50235.00235.00-2.501276
09:57:23234.50235.00235.00-2.501275
09:57:20234.50235.00234.50-3.001274
09:56:12234.00234.50234.50-3.001273
09:55:59234.50235.00234.50-3.006272
09:54:04234.50235.00234.50-3.001266
09:53:57234.50235.00234.50-3.001265
09:53:56234.50235.00234.50-3.001264
09:53:20234.50235.00234.50-3.002263
09:51:54234.50235.00234.50-3.001261
09:48:37234.50235.00234.50-3.001260
09:47:59235.00235.50235.00-2.501259
09:47:30234.50235.50234.50-3.001258
09:47:19234.50235.50234.50-3.001257
09:46:23234.50235.00235.00-2.501256
09:44:38234.00234.50234.50-3.001255
09:44:11234.00234.50234.50-3.001254
09:44:11234.00234.50234.50-3.001253
09:44:08234.50235.00234.50-3.001252
09:43:38234.50235.00234.50-3.001251
09:43:31235.00235.50235.00-2.502250
09:43:28234.50235.50234.50-3.001248
09:43:01234.50235.50234.50-3.001247
09:42:32234.50235.50234.50-3.002246
09:41:15234.50235.50234.50-3.001244
09:41:14235.00235.50235.00-2.504243
09:38:53235.00235.50235.50-2.001239
09:38:19235.00235.50235.50-2.001238
09:38:00234.50235.50235.50-2.001237
09:37:48234.50235.00235.00-2.504236
09:36:58234.00234.50234.50-3.001232
09:36:57234.00234.50234.50-3.001231
09:36:32234.00234.50234.00-3.501230
09:35:43234.00235.00234.00-3.501229
09:35:32234.00235.00234.00-3.501228
09:35:23234.00234.50234.00-3.506227
09:35:11234.00234.50234.00-3.501221
09:35:10234.50235.00234.50-3.004220
09:34:48234.50235.00234.50-3.001216
09:34:32234.00234.50234.50-3.001215
09:34:21234.00235.00234.00-3.501214
09:34:16234.50235.00234.50-3.003213
09:34:09234.50235.00234.50-3.001210
09:33:51234.00234.50234.50-3.002209
09:32:35234.50235.00234.00-3.501207
09:31:38234.50235.00234.50-3.003206
09:31:20234.50235.00234.50-3.001203
09:31:05234.50235.00234.50-3.001202
09:30:44234.50235.00234.50-3.002201
09:28:53234.50235.00234.50-3.002199
09:28:19234.00235.00234.00-3.501197
09:28:18233.50235.00234.50-3.001196
09:28:06234.00234.50234.50-3.001195
09:28:06234.00234.50234.50-3.003194
09:28:04234.00235.00234.00-3.501191
09:27:27234.00235.00234.00-3.501190
09:26:56234.00235.00234.00-3.501189
09:26:34234.00235.00234.00-3.502188
09:26:27234.00235.00234.00-3.501186
09:26:18234.00235.00234.00-3.501185
09:26:14234.00235.00234.00-3.503184
09:26:12234.50235.00234.50-3.001181
09:25:56234.50235.00234.50-3.003180
09:25:56234.50235.00234.50-3.004177
09:25:55234.50236.00234.50-3.001173
09:25:55235.00236.00235.00-2.502172
09:25:54235.00236.00235.00-2.501170
09:25:54235.00236.00235.00-2.505169
09:25:53235.00236.00235.00-2.501164
09:25:53235.50236.00235.50-2.001163
09:25:51235.00236.00235.00-2.501162
09:25:34235.00236.00235.00-2.501161
09:25:34235.00236.00235.00-2.501160
09:25:33235.50236.00235.50-2.007159
09:25:33235.50236.00235.50-2.002152
09:25:33235.50236.00235.50-2.005150
09:25:33235.50236.00235.50-2.001145
09:25:28235.50236.00235.50-2.001144
09:25:07235.50236.00235.50-2.001143
09:24:45235.50236.50235.50-2.001142
09:24:27235.50236.50235.50-2.001141
09:24:22236.00236.50236.00-1.502140
09:24:17236.00236.50236.00-1.501138
09:24:05236.00236.50236.00-1.501137
09:24:05236.00236.50236.00-1.501136
09:23:50235.50236.00236.00-1.501135
09:23:32236.00236.50236.00-1.506134
09:23:00236.00236.50236.00-1.501128
09:22:49236.00236.50236.00-1.501127
09:21:52236.00236.50236.00-1.501126
09:21:42236.00236.50236.00-1.501125
09:21:28236.00236.50236.00-1.501124
09:21:05236.00236.50236.50-1.001123
09:20:31236.00236.50236.50-1.001122
09:20:15236.00236.50236.00-1.502121
09:20:07236.00236.50236.00-1.501119
09:19:11236.50237.00236.50-1.001118
09:19:11236.50237.00236.50-1.008117
09:19:11236.50237.00236.50-1.001109
09:18:40237.00237.50237.00-0.501108
09:18:02237.00237.50237.00-0.501107
09:16:46237.00237.50237.00-0.501106
09:16:30236.50237.50236.50-1.001105
09:15:31237.00237.50237.00-0.505104
09:15:31237.00237.50237.00-0.50299
09:14:59237.00237.50237.00-0.50197
09:14:50237.00237.50237.00-0.50296
09:14:45237.00237.50237.00-0.50194
09:14:29237.00237.50237.00-0.50193
09:14:17237.00237.50237.00-0.50192
09:14:12237.00237.50237.00-0.50191
09:14:09237.50238.00237.500290
09:14:06237.50238.00237.5002088
09:13:48238.00238.50238.00+0.50368
09:13:48238.00238.50238.00+0.50165
09:13:24237.50238.00238.00+0.50164
09:11:26237.50238.00238.00+0.50163
09:10:56237.50238.00238.00+0.50162
09:10:51237.50238.00238.00+0.50261
09:10:36237.50238.00238.00+0.50159
09:10:27237.50238.00238.00+0.50158
09:10:23237.50238.00238.00+0.50157
09:10:20237.50238.00238.00+0.50156
09:10:17237.50238.00238.00+0.50155
09:10:05237.50238.00238.00+0.50154
09:10:03237.50238.00238.00+0.50153
09:09:20237.50238.00238.00+0.50152
09:08:29237.50238.00238.00+0.50151
09:07:41237.50238.00238.00+0.50150
09:07:10237.50238.00237.500149
09:07:08237.50238.00237.500148
09:06:23237.50238.50237.500147
09:05:02237.50238.50237.500246
09:04:53237.00238.50238.50+1.00144
09:04:48237.50238.00237.500643
09:04:24237.50239.00237.500137
09:04:21237.50239.00237.500136
09:04:13237.50239.00237.500535
09:04:13237.50239.00237.500130
09:04:11238.00239.00238.00+0.501029
09:03:36238.50239.50238.50+1.00119
09:03:21239.00239.50239.00+1.50118
09:03:18239.00239.50239.00+1.50117
09:03:18238.00239.50239.00+1.50116
09:01:46238.00239.00239.00+1.50315
09:01:31238.00239.00239.00+1.50112
09:00:28238.00239.00239.00+1.50211
09:00:19238.50239.00238.50+1.0019
09:00:09----239.00+1.5088
 
加密貨幣
比特幣BTC 55125.46 -1,090.73 -1.94%
以太幣ETH 2127.65 -109.49 -4.89%
瑞波幣XRP 1.30 -0.11 -7.54%
比特幣現金BCH 902.59 -63.09 -6.53%
萊特幣LTC 258.69 -14.41 -5.28%
卡達幣ADA 1.20 -0.08 -5.92%
波場幣TRX 0.133618 -0.01 -6.48%
恆星幣XLM 0.504050 -0.04 -7.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。