大 江  (8436) 生技醫療 上櫃

235.50 ▼-8.50 -3.48% 5.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 2,294 235.50 3 236.00 7 243.50 245.50 235.50 244.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:05236.50237.00236.50-7.5011951
13:10:00236.50237.00236.50-7.5011950
13:09:35236.50237.00236.50-7.5041949
13:09:30236.50237.00236.50-7.5021945
13:09:00236.50237.00236.50-7.5011943
13:08:10236.00236.50236.50-7.5011942
13:07:55236.00236.50236.50-7.5011941
13:07:50236.00236.50236.50-7.5011940
13:07:35236.50237.00236.50-7.5011939
13:07:25236.50237.00236.50-7.5011938
13:07:10236.00236.50236.50-7.5011937
13:07:05236.00236.50236.50-7.5011936
13:06:59236.00236.50236.50-7.5011935
13:06:54236.00236.50236.50-7.5011934
13:06:44236.00236.50236.50-7.5011933
13:06:39236.00236.50236.50-7.5011932
13:06:34236.00236.50236.50-7.5011931
13:05:54236.00236.50236.50-7.5051930
13:05:29236.00236.50236.00-8.0011925
13:05:14236.00236.50236.50-7.5021924
13:04:59236.50237.00236.50-7.5011922
13:04:44236.50237.00236.50-7.5021921
13:04:13236.50237.00236.50-7.5011919
13:03:48236.50237.00236.50-7.5011918
13:03:13236.50237.00236.50-7.5011917
13:02:58236.50237.00236.50-7.5011916
13:02:33236.50237.00236.50-7.5011915
13:01:53236.50237.00237.00-7.0021914
13:01:48236.50237.00236.50-7.5011912
13:00:58236.00236.50236.50-7.5021911
13:00:53236.00236.50236.50-7.5041909
13:00:48236.00236.50236.50-7.5051905
13:00:42236.00236.50236.50-7.5011900
13:00:32236.00236.50236.50-7.5011899
13:00:27236.00236.50236.50-7.5021898
13:00:22236.00236.50236.00-8.0041896
13:00:07236.00236.50236.50-7.5011892
13:00:02236.00236.50236.50-7.5011891
12:59:57236.00236.50236.50-7.5011890
12:59:47236.00236.50236.50-7.5011889
12:59:42236.00236.50236.00-8.0011888
12:59:32236.00236.50236.50-7.5011887
12:59:17236.00236.50236.00-8.0021886
12:59:12236.00236.50236.50-7.5011884
12:59:07236.00236.50236.00-8.0021883
12:58:57236.00236.50236.50-7.5011881
12:58:47236.00236.50236.00-8.0011880
12:58:37236.00236.50236.00-8.0011879
12:58:27236.00236.50236.00-8.0011878
12:58:02236.00236.50236.00-8.0011877
12:57:42236.00236.50236.00-8.0011876
12:57:32236.00236.50236.00-8.0011875
12:57:07236.00236.50236.00-8.0011874
12:56:47236.00236.50236.00-8.0011873
12:56:42236.50237.00236.50-7.5081872
12:56:37236.50237.00236.50-7.5071864
12:56:32236.50237.00236.50-7.5011857
12:56:26236.50237.00236.50-7.50211856
12:56:21236.50237.00236.50-7.5041835
12:55:51236.50237.00236.50-7.5011831
12:55:46236.50237.00236.50-7.5011830
12:55:16236.50237.00237.00-7.0011829
12:55:11237.00237.50237.00-7.0071828
12:55:06237.00237.50237.00-7.00411821
12:54:31237.00237.50237.00-7.0021780
12:53:56237.00237.50237.00-7.0011778
12:52:55237.00237.50237.50-6.5021777
12:52:50237.00237.50237.50-6.5011775
12:51:05237.00237.50237.50-6.5011774
12:50:45237.00237.50237.00-7.0011773
12:50:40237.00237.50237.50-6.5011772
12:50:20237.00237.50237.00-7.0011771
12:50:10237.00237.50237.00-7.0041770
12:49:29237.00237.50237.50-6.5011766
12:47:54237.00237.50237.50-6.5011765
12:47:09237.00237.50237.00-7.0011764
12:47:04237.00237.50237.50-6.5011763
12:45:38237.00237.50237.50-6.5021762
12:44:43237.00237.50237.50-6.5011760
12:44:08237.00237.50237.00-7.0011759
12:43:48237.00237.50237.00-7.0011758
12:43:28237.00237.50237.00-7.0011757
12:42:58237.00237.50237.50-6.5011756
12:42:47237.00237.50237.00-7.0011755
12:41:22237.00237.50237.50-6.5011754
12:41:12237.50238.00237.50-6.5011753
12:41:07237.50238.00237.50-6.5011752
12:41:02237.50238.00237.50-6.5011751
12:40:57237.50238.00237.50-6.5021750
12:40:32237.50238.00237.50-6.5011748
12:40:27237.50238.00237.50-6.5011747
12:40:22237.50238.00237.50-6.5021746
12:40:17237.50238.00237.50-6.5071744
12:39:47237.50238.00237.50-6.5011737
12:39:27237.50238.00237.50-6.5011736
12:39:12237.50238.00237.50-6.5031735
12:39:02237.50238.00237.50-6.5011732
12:38:37237.50238.00237.50-6.5011731
12:37:41237.50238.00237.50-6.5021730
12:37:31237.50238.00237.50-6.5011728
12:37:21237.50238.00237.50-6.5011727
12:37:16237.50238.00237.50-6.5031726
12:37:11237.50238.00237.50-6.5011723
12:36:56237.50238.00237.50-6.5031722
12:36:51237.50238.00238.00-6.0011719
12:34:15237.50238.00238.00-6.0011718
12:33:45237.50238.00238.00-6.0011717
12:32:40237.50238.00238.00-6.0011716
12:32:25237.50238.00237.50-6.5011715
12:31:49237.50238.00238.00-6.0031714
12:28:59237.00238.00238.00-6.0011711
12:28:34237.00238.00238.00-6.0011710
12:27:34237.00238.00238.00-6.0011709
12:27:23237.00237.50237.50-6.5021708
12:27:13237.00237.50237.50-6.5041706
12:27:03237.50238.00237.50-6.5061702
12:26:53237.50238.00237.50-6.5021696
12:26:43237.50238.00237.50-6.5021694
12:26:33237.50238.00237.50-6.5021692
12:26:28237.50238.00237.50-6.5021690
12:26:23237.50238.00237.50-6.5031688
12:26:18237.50238.00237.50-6.5011685
12:26:03237.50238.00237.50-6.5011684
12:25:58237.50238.00237.50-6.5011683
12:25:02237.50238.00237.50-6.5011682
12:24:57237.50238.00237.50-6.5011681
12:24:42237.50238.00237.50-6.5011680
12:24:37237.50238.00237.50-6.5011679
12:24:32237.50238.00237.50-6.5011678
12:24:22237.50238.00237.50-6.5021677
12:24:17237.50238.00237.50-6.5021675
12:23:57237.50238.00238.00-6.0011673
12:23:47237.50238.00237.50-6.5091672
12:22:22237.50238.00238.00-6.0011663
12:22:12237.50238.00238.00-6.0011662
12:22:07237.50238.00238.00-6.0011661
12:21:52237.50238.00238.00-6.0011660
12:21:42237.50238.00238.00-6.0021659
12:21:01237.50238.00238.00-6.0011657
12:19:56237.50238.00238.00-6.0011656
12:19:06237.50238.00238.00-6.0011655
12:17:36237.50238.00237.50-6.5011654
12:16:00237.50238.00238.00-6.0011653
12:14:45238.00238.50238.00-6.0011652
12:14:35238.00238.50238.00-6.0011651
12:14:30238.00238.50238.00-6.0021650
12:14:15238.00238.50238.00-6.0011648
12:14:10238.00238.50238.00-6.0011647
12:13:29238.00238.50238.00-6.0011646
12:13:04238.00238.50238.00-6.0011645
12:12:04238.00238.50238.00-6.0011644
12:11:59238.00238.50238.00-6.0031643
12:10:14238.00238.50238.00-6.0011640
12:10:03238.50239.00238.50-5.5011639
12:09:33238.00238.50238.50-5.5011638
12:09:13238.00238.50238.50-5.5011637
12:09:03238.00238.50238.50-5.5011636
12:08:58238.00238.50238.50-5.5051635
12:08:18238.00238.50238.50-5.5021630
12:08:08237.50238.00238.50-5.5011628
12:08:03237.50238.00238.00-6.0021627
12:07:58237.50238.00238.00-6.0011625
12:07:53237.50238.00238.00-6.0021624
12:07:48237.50238.00238.00-6.0051622
12:07:43237.50238.00238.00-6.0011617
12:06:48237.00237.50237.50-6.5071616
12:06:43237.00237.50237.50-6.5011609
12:06:38237.00237.50237.50-6.5021608
12:06:33237.00237.50237.50-6.5011606
12:06:28237.00237.50237.50-6.5051605
12:06:22237.00237.50237.50-6.5011600
12:05:57237.00237.50237.00-7.0011599
12:05:52237.00237.50237.50-6.5011598
12:05:32237.00237.50237.50-6.5011597
12:05:27237.00237.50237.50-6.5011596
12:05:07237.00237.50237.50-6.5011595
12:04:47237.00237.50237.50-6.5011594
12:04:42237.00237.50237.00-7.0011593
12:04:22237.00237.50237.00-7.0011592
12:04:17237.00237.50237.00-7.0011591
12:04:07237.00237.50237.50-6.5011590
12:04:02237.00237.50237.50-6.5011589
12:03:52237.00237.50237.00-7.0011588
12:03:01237.00237.50237.00-7.0011587
12:02:51237.00237.50237.00-7.0011586
12:02:16237.00237.50237.00-7.0011585
12:01:26237.00237.50237.00-7.0011584
12:01:06237.00237.50237.00-7.0011583
12:00:56237.00237.50237.50-6.5011582
12:00:41237.00237.50237.00-7.0011581
12:00:36237.00237.50237.00-7.0011580
12:00:21237.00237.50237.00-7.0011579
11:59:56237.00237.50237.00-7.0011578
11:59:46237.00237.50237.00-7.0011577
11:59:05237.00237.50237.00-7.0011576
11:59:00237.00237.50237.00-7.0021575
11:58:25237.00237.50237.50-6.5021573
11:58:10237.00237.50237.00-7.0011571
11:57:30237.00237.50237.00-7.0011570
11:57:20237.00237.50237.00-7.0011569
11:57:05237.00237.50237.50-6.5011568
11:56:45237.00237.50237.00-7.0011567
11:56:40237.00237.50237.00-7.0011566
11:56:35237.00237.50237.00-7.0011565
11:56:04237.00237.50237.00-7.0011564
11:55:54237.00237.50237.00-7.0011563
11:55:49237.00237.50237.00-7.0011562
11:55:44237.00237.50237.00-7.0011561
11:55:24237.00237.50237.00-7.0011560
11:55:14237.00237.50237.00-7.0011559
11:54:54237.00237.50237.00-7.0011558
11:54:19237.00237.50237.00-7.0011557
11:54:09237.00237.50237.00-7.0011556
11:53:59237.00237.50237.00-7.0011555
11:53:54237.00237.50237.00-7.0011554
11:53:34237.00237.50237.00-7.0011553
11:53:29237.00237.50237.00-7.0011552
11:53:19237.00237.50237.00-7.0011551
11:52:38237.00237.50237.00-7.0011550
11:52:28237.00237.50237.00-7.0011549
11:52:03237.00237.50237.00-7.0011548
11:51:43237.00237.50237.50-6.5011547
11:51:38237.00237.50237.00-7.0021546
11:51:33237.00237.50237.00-7.0041544
11:51:03237.00237.50237.00-7.0011540
11:50:53237.00237.50237.00-7.0011539
11:50:03237.00237.50237.00-7.0011538
11:49:28237.50238.00237.50-6.5021537
11:49:23237.50238.00237.50-6.5021535
11:49:13237.50238.00237.50-6.5011533
11:48:58237.50238.00237.50-6.5011532
11:48:28237.50238.00237.50-6.5011531
11:48:17237.50238.00237.50-6.5011530
11:47:37237.50238.00237.50-6.5011529
11:47:22237.50238.00237.50-6.5011528
11:47:02237.50238.00238.00-6.0011527
11:46:57237.50238.00237.50-6.5011526
11:46:47237.50238.00237.50-6.5011525
11:46:42237.50238.00237.50-6.5011524
11:46:37237.50238.00237.50-6.5021523
11:46:32237.50238.00237.50-6.5011521
11:46:22237.50238.00237.50-6.5011520
11:46:16237.50238.00237.50-6.5011519
11:46:06237.50238.00237.50-6.5011518
11:45:56237.50238.00237.50-6.5011517
11:45:11237.50238.00237.50-6.5011516
11:44:31237.50238.00237.50-6.5011515
11:44:21237.50238.00237.50-6.5011514
11:44:06237.50238.00237.50-6.5011513
11:43:31237.50238.00237.50-6.5011512
11:42:56237.50238.00237.50-6.5011511
11:42:46237.50238.00237.50-6.5011510
11:42:36237.50238.00237.50-6.5011509
11:42:16237.50238.00237.50-6.5011508
11:41:55237.50238.00237.50-6.5011507
11:41:20237.50238.00237.50-6.5011506
11:41:05237.50238.00237.50-6.5011505
11:40:35237.50238.00237.50-6.5021504
11:40:30237.50238.00237.50-6.5031502
11:40:20237.50238.00237.50-6.5041499
11:40:15237.50238.00237.50-6.5011495
11:40:00237.50238.00237.50-6.5011494
11:39:50237.50238.00237.50-6.5011493
11:39:30237.50238.00237.50-6.5021492
11:39:10237.50238.00237.50-6.5011490
11:38:40237.50238.00237.50-6.5011489
11:38:35237.50238.00237.50-6.5011488
11:38:15237.50238.00237.50-6.5011487
11:37:50237.50238.00237.50-6.5011486
11:37:30237.50238.00237.50-6.5011485
11:37:04237.50238.00237.50-6.5011484
11:36:39237.50238.00237.50-6.5011483
11:36:29237.50238.00237.50-6.5011482
11:36:24237.50238.00237.50-6.5011481
11:36:14237.50238.00237.50-6.5021480
11:35:23237.50238.00237.50-6.5011478
11:35:18237.50238.00237.50-6.5011477
11:34:38237.50238.00237.50-6.5011476
11:34:28237.50238.00238.00-6.0011475
11:34:08237.50238.00237.50-6.5011474
11:34:03237.50238.00237.50-6.5011473
11:33:48237.50238.00237.50-6.5011472
11:33:33237.50238.00237.50-6.5011471
11:33:03237.50238.00237.50-6.5011470
11:32:58237.50238.00237.50-6.5011469
11:32:28237.50238.00237.50-6.5011468
11:32:13237.50238.00237.50-6.5031467
11:32:08237.50238.00237.50-6.5011464
11:32:03237.50238.00237.50-6.5011463
11:31:22237.50238.50237.50-6.5011462
11:31:17238.00238.50238.00-6.0011461
11:31:12238.00238.50238.00-6.0021460
11:30:32238.00238.50238.00-6.0011458
11:30:12238.00238.50238.00-6.0011457
11:29:42238.00238.50238.00-6.0011456
11:29:12238.00238.50238.00-6.0051455
11:29:02238.00238.50238.00-6.0021450
11:28:52238.00238.50238.00-6.0011448
11:28:47238.00238.50238.00-6.0051447
11:28:07238.00238.50238.00-6.0021442
11:27:32238.00238.50238.00-6.0011440
11:27:27238.00238.50238.00-6.0021439
11:27:17238.00238.50238.00-6.0011437
11:27:02238.00238.50238.00-6.0011436
11:26:26238.00238.50238.00-6.0011435
11:26:01238.00238.50238.00-6.0021434
11:25:40238.00238.50238.00-6.0011432
11:25:20238.00238.50238.50-5.5011431
11:25:00238.00238.50238.50-5.5011430
11:24:50238.00238.50238.00-6.0011429
11:24:45238.00238.50238.50-5.5011428
11:24:20237.50238.00238.00-6.0061427
11:24:10237.50238.00237.50-6.5011421
11:24:05237.50238.00238.00-6.0011420
11:24:00237.50238.00237.50-6.5011419
11:22:25237.50238.00237.50-6.5011418
11:22:10237.50238.00238.00-6.0011417
11:21:34238.00238.50238.00-6.0031416
11:21:29238.00238.50238.00-6.0031413
11:21:24238.00238.50238.00-6.0011410
11:21:14238.00238.50238.00-6.0021409
11:21:09238.00238.50238.00-6.0021407
11:21:04238.00238.50238.00-6.0021405
11:20:44238.00238.50238.00-6.0011403
11:20:19238.00238.50238.00-6.0011402
11:19:59238.00238.50238.00-6.0011401
11:19:09238.00238.50238.00-6.0011400
11:18:54238.50239.00238.50-5.5031399
11:18:49238.50239.00238.50-5.5021396
11:18:44238.50239.00238.50-5.5031394
11:18:39238.50239.00238.50-5.5011391
11:18:34238.50239.00238.50-5.5021390
11:18:19238.50239.00238.50-5.5011388
11:17:34238.50239.00238.50-5.5011387
11:17:24238.50239.00239.00-5.0011386
11:17:19238.50239.00239.00-5.0011385
11:17:14238.50239.00239.00-5.0011384
11:17:09238.50239.00239.00-5.0011383
11:16:59238.50239.00239.00-5.0011382
11:16:44238.50239.00238.50-5.5011381
11:16:33238.50239.00238.50-5.5011380
11:16:28238.50239.00239.00-5.0011379
11:16:18238.50239.00239.00-5.0011378
11:16:13238.50239.00239.00-5.0011377
11:15:58238.00238.50238.50-5.5061376
11:15:53238.00238.50238.00-6.0011370
11:15:43238.00238.50238.50-5.5041369
11:15:38238.00238.50238.50-5.5021365
11:15:13238.00238.50238.00-6.0011363
11:15:07238.00238.50238.00-6.0021362
11:15:02238.00238.50238.00-6.0011360
11:14:57238.00238.50238.00-6.0051359
11:14:37238.00238.50238.00-6.0011354
11:14:22237.50238.00238.00-6.0061353
11:14:17237.50238.00238.00-6.0051347
11:14:12237.50238.00238.00-6.00121342
11:14:02237.50238.00237.50-6.5011330
11:13:47237.50238.00237.50-6.5011329
11:13:42237.50238.00238.00-6.0011328
11:13:32237.50238.00238.00-6.0011327
11:13:27237.50238.00237.50-6.5011326
11:13:12237.50238.00238.00-6.0021325
11:13:02237.50238.00238.00-6.0041323
11:12:52237.50238.00237.50-6.5011319
11:12:37237.50238.00237.50-6.5011318
11:12:27237.50238.00237.50-6.5011317
11:12:22237.00237.50238.00-6.0081316
11:12:17237.00237.50237.50-6.50251308
11:11:52237.00237.50237.00-7.0011283
11:11:42237.00237.50237.50-6.5011282
11:11:27237.00237.50237.00-7.0011281
11:11:01237.00237.50237.00-7.0011280
11:10:56236.50237.00237.00-7.0041279
11:10:51236.50237.00237.00-7.0031275
11:10:46236.50237.00237.00-7.0041272
11:10:41236.50237.00237.00-7.0041268
11:10:26236.50237.00237.00-7.0011264
11:10:21236.50237.00236.50-7.5011263
11:10:11236.50237.00236.50-7.5011262
11:10:06236.50237.00236.50-7.5011261
11:09:56236.50237.00236.50-7.5011260
11:09:36236.50237.00236.50-7.5011259
11:09:26236.50237.00236.50-7.5011258
11:09:11236.50237.00236.50-7.5031257
11:08:36236.50237.00236.50-7.5011254
11:08:11236.50237.00237.00-7.0011253
11:08:06236.50237.00236.50-7.5021252
11:07:46236.50237.00236.50-7.5011250
11:07:41236.50237.00236.50-7.5011249
11:07:31236.50237.00237.00-7.0011248
11:07:26236.50237.00236.50-7.5021247
11:07:21236.50237.00236.50-7.5021245
11:06:56236.50237.00236.50-7.5011243
11:06:15236.50237.00236.50-7.5011242
11:06:10236.50237.00236.50-7.5011241
11:05:30236.50237.00236.50-7.5011240
11:05:20236.50237.00236.50-7.5011239
11:05:00236.50237.00237.00-7.0011238
11:04:50236.50237.00236.50-7.5011237
11:04:45236.50237.00237.00-7.0011236
11:04:35236.50237.00236.50-7.5011235
11:04:30236.00236.50236.50-7.5071234
11:04:25236.00236.50236.50-7.5021227
11:04:19236.00236.50236.50-7.5021225
11:04:14236.00236.50236.50-7.5021223
11:04:09236.00236.50236.50-7.5011221
11:04:04236.00236.50236.50-7.5011220
11:03:59236.00236.50236.50-7.5011219
11:03:39236.50237.00236.50-7.5011218
11:03:34236.50237.00236.50-7.5021217
11:03:29236.50237.00236.50-7.5021215
11:03:09236.50237.00236.50-7.5021213
11:02:59236.50237.00236.50-7.5011211
11:02:54236.50237.00236.50-7.5021210
11:02:49236.50237.00236.50-7.5021208
11:02:44236.50237.00236.50-7.5011206
11:02:24236.50237.00236.50-7.5011205
11:02:04236.50237.00236.50-7.5021204
11:01:34236.50237.00236.50-7.5011202
11:01:14236.50237.00236.50-7.5011201
11:00:29236.50237.00236.50-7.5011200
10:59:58237.00237.50237.00-7.0021199
10:59:53237.00237.50237.50-6.5011197
10:59:43237.00237.50237.00-7.0011196
10:59:38236.50237.00237.00-7.0081195
10:59:28236.50237.00236.50-7.5031187
10:59:13236.50237.00236.50-7.5011184
10:58:53236.50237.00236.50-7.5011183
10:58:48236.50237.00236.50-7.5011182
10:58:38236.50237.00237.00-7.0011181
10:58:33236.50237.00236.50-7.5011180
10:58:18236.50237.00237.00-7.0011179
10:58:08236.50237.00236.50-7.5011178
10:58:03236.50237.00236.50-7.5011177
10:57:58237.00237.50237.00-7.0041176
10:57:53237.00237.50237.00-7.0011172
10:57:38237.00237.50237.00-7.0011171
10:57:18237.00237.50237.00-7.0021170
10:57:13236.50237.00237.00-7.0041168
10:57:08236.50237.00237.00-7.0021164
10:57:03236.50237.00237.00-7.0011162
10:56:53236.50237.00237.00-7.00201161
10:56:48236.50237.00237.00-7.0011141
10:56:22237.00237.50237.00-7.0091140
10:56:17237.00237.50237.00-7.0081131
10:56:12237.00237.50237.50-6.5011123
10:56:07237.00237.50237.00-7.0021122
10:56:02237.00237.50237.00-7.0011120
10:55:52237.00237.50237.00-7.0041119
10:55:37237.00237.50237.00-7.0011115
10:55:22237.00237.50237.00-7.0011114
10:55:12237.00237.50237.00-7.0011113
10:55:07237.00237.50237.00-7.0011112
10:54:42237.50238.00237.50-6.5011111
10:54:32237.50238.00237.50-6.5021110
10:54:22237.50238.00237.50-6.5011108
10:54:17237.50238.00237.50-6.5021107
10:54:12237.50238.00237.50-6.5011105
10:54:07237.50238.00237.50-6.5011104
10:53:57237.50238.00237.50-6.5011103
10:53:52237.50238.00237.50-6.5071102
10:53:42237.50238.00237.50-6.5011095
10:53:26237.50238.00237.50-6.5021094
10:53:06237.50238.00237.50-6.5021092
10:52:51237.50238.00237.50-6.5011090
10:52:26237.50238.00237.50-6.5011089
10:52:21237.50238.00237.50-6.5031088
10:51:31237.50238.00237.50-6.5011085
10:51:01237.50238.00238.00-6.0021084
10:50:46237.50238.00238.00-6.0021082
10:50:41237.00237.50237.50-6.5071080
10:50:21237.00237.50237.00-7.0011073
10:50:16237.00237.50237.50-6.5031072
10:50:01237.00237.50237.50-6.5011069
10:49:56237.00237.50237.00-7.0011068
10:49:51237.00237.50237.50-6.5011067
10:49:46237.00237.50237.50-6.5011066
10:49:41237.00237.50237.50-6.5021065
10:49:36237.00237.50237.50-6.5021063
10:49:31237.00237.50237.50-6.5021061
10:49:20237.00237.50237.50-6.5031059
10:49:10237.00237.50237.00-7.0011056
10:49:05237.00237.50237.00-7.0011055
10:48:50237.00237.50237.50-6.5011054
10:48:45237.00237.50237.00-7.0021053
10:48:40237.00237.50237.50-6.5031051
10:48:30237.00237.50237.00-7.0011048
10:48:20237.00237.50237.00-7.0081047
10:48:15237.00237.50237.00-7.0011039
10:47:55237.00237.50237.50-6.5011038
10:47:50237.00238.00237.50-6.5011037
10:47:45237.50238.00237.50-6.5011036
10:47:40237.50238.00237.50-6.5021035
10:47:25237.50238.00237.50-6.5011033
10:47:15237.50238.00237.50-6.5011032
10:47:05237.50238.00237.50-6.5011031
10:46:55237.50238.00237.50-6.5011030
10:46:50237.50238.00237.50-6.5011029
10:46:45237.50238.00237.50-6.5011028
10:46:40237.50238.00237.50-6.5031027
10:46:30237.50238.00237.50-6.5051024
10:46:25237.50238.00237.50-6.5021019
10:46:04237.50238.00238.00-6.0011017
10:45:49237.50238.00237.50-6.5021016
10:44:59237.50238.50237.50-6.5011014
10:44:54238.00238.50238.00-6.0011013
10:44:44238.00238.50238.00-6.0011012
10:44:39238.00238.50238.00-6.0011011
10:44:34238.00238.50238.00-6.0051010
10:44:29238.00238.50238.00-6.0031005
10:43:54238.00238.50238.00-6.0011002
10:43:44238.00238.50238.00-6.0051001
10:43:34238.00238.50238.00-6.001996
10:42:59238.00238.50238.50-5.501995
10:42:44238.00238.50238.50-5.501994
10:42:28238.00238.50238.50-5.501993
10:42:08238.00238.50238.00-6.001992
10:41:03238.50239.00238.50-5.502991
10:40:58238.50239.00238.50-5.501989
10:40:28238.00238.50238.50-5.502988
10:40:23238.00238.50238.50-5.502986
10:40:18238.00238.50238.50-5.501984
10:40:13238.00238.50238.50-5.502983
10:40:03238.00238.50238.50-5.501981
10:39:58238.00238.50238.50-5.501980
10:39:48238.00238.50238.50-5.501979
10:39:08238.00238.50238.50-5.501978
10:38:28238.00238.50238.50-5.501977
10:38:23238.00238.50238.50-5.501976
10:37:47238.00238.50238.50-5.501975
10:37:42238.00238.50238.50-5.501974
10:37:37238.00238.50238.50-5.501973
10:37:32238.00238.50238.50-5.503972
10:37:07238.00238.50238.50-5.501969
10:37:02238.00238.50238.00-6.001968
10:36:52238.00238.50238.00-6.001967
10:35:46237.50238.50238.00-6.001966
10:35:41237.50238.50237.50-6.501965
10:35:36238.00238.50238.00-6.002964
10:35:26238.00238.50238.00-6.001962
10:35:01237.50238.00238.00-6.002961
10:34:46238.00238.50238.00-6.001959
10:34:21238.00238.50238.00-6.001958
10:34:16238.00238.50238.00-6.003957
10:34:01238.00238.50238.00-6.002954
10:33:21238.00238.50238.00-6.003952
10:33:11238.00238.50238.00-6.003949
10:33:06238.00238.50238.50-5.501946
10:32:51237.50238.50238.50-5.5010945
10:32:46238.00238.50238.00-6.002935
10:32:31238.00238.50238.00-6.001933
10:32:06237.50238.00238.00-6.001932
10:32:01237.50238.00238.00-6.003931
10:31:55237.50238.00237.50-6.503928
10:31:50237.50238.00237.50-6.502925
10:31:40237.50238.00238.00-6.001923
10:31:30237.50238.00237.50-6.501922
10:31:25237.00237.50237.50-6.501921
10:31:20237.50238.50237.50-6.507920
10:31:10237.50238.50237.50-6.501913
10:31:05237.50238.50237.50-6.505912
10:31:00237.50238.00238.00-6.002907
10:30:55237.50238.00238.00-6.002905
10:30:50237.50238.00237.50-6.503903
10:30:45237.50238.00237.50-6.502900
10:30:40237.50238.00237.50-6.502898
10:30:35237.00237.50237.50-6.509896
10:30:30237.00237.50237.50-6.504887
10:30:25237.00237.50237.00-7.003883
10:30:20237.00237.50237.00-7.007880
10:30:15237.00237.50237.00-7.005873
10:30:10237.00237.50237.00-7.008868
10:30:05237.00237.50237.50-6.502860
10:30:00237.50238.00237.50-6.503858
10:29:55237.50238.00237.50-6.503855
10:29:50237.50238.50237.50-6.505852
10:29:45238.00238.50238.00-6.0028847
10:29:30238.00239.00238.00-6.001819
10:29:25238.50239.00238.50-5.5014818
10:29:10238.50239.00238.50-5.501804
10:29:05238.50239.00239.00-5.002803
10:29:00239.00239.50239.00-5.001801
10:28:55239.00239.50239.00-5.003800
10:28:50239.00239.50239.00-5.001797
10:28:45239.00239.50239.00-5.005796
10:28:40239.00239.50239.00-5.001791
10:28:25239.50240.00239.50-4.501790
10:28:20239.50240.00239.50-4.506789
10:28:15239.50240.00239.50-4.503783
10:28:05239.50240.00239.50-4.501780
10:27:45240.00240.50240.00-4.006779
10:27:40240.00240.50240.00-4.008773
10:27:35240.00240.50240.00-4.005765
10:27:30240.00240.50240.00-4.004760
10:27:25240.00240.50240.00-4.001756
10:27:20240.00240.50240.00-4.004755
10:27:14240.00240.50240.00-4.003751
10:27:09240.00240.50240.00-4.003748
10:26:14240.00240.50240.00-4.001745
10:26:04240.00240.50240.00-4.001744
10:25:23240.00240.50240.00-4.001743
10:24:13240.00240.50240.00-4.001742
10:23:43240.50241.00240.50-3.501741
10:23:28240.50241.00240.50-3.501740
10:23:23240.50241.00240.50-3.501739
10:23:03240.50241.00240.50-3.501738
10:22:28240.00240.50240.50-3.503737
10:22:18240.00240.50240.50-3.501734
10:22:08240.00240.50240.50-3.501733
10:22:03240.00240.50240.50-3.505732
10:19:57240.00240.50240.50-3.501727
10:19:52240.00240.50240.50-3.501726
10:19:42240.00240.50240.50-3.502725
10:19:27240.00241.00240.50-3.502723
10:19:22240.50241.00240.50-3.501721
10:18:12240.50241.00240.50-3.502720
10:18:02240.50241.00240.50-3.501718
10:17:52240.50241.00240.50-3.501717
10:17:47240.50241.00240.50-3.501716
10:17:37240.50241.00240.50-3.502715
10:17:02240.00241.00240.00-4.001713
10:16:52240.00241.00240.00-4.001712
10:16:11240.50241.00240.50-3.501711
10:15:56240.50241.00240.50-3.501710
10:15:46240.50241.00240.50-3.501709
10:15:21240.50241.00241.00-3.001708
10:15:01240.50241.00241.00-3.001707
10:14:56240.50241.00240.50-3.501706
10:14:45240.50241.00240.50-3.501705
10:14:15240.00241.00240.00-4.001704
10:14:00240.50241.00240.50-3.501703
10:13:55240.50241.00241.00-3.001702
10:13:50240.50241.00240.50-3.501701
10:13:40240.00240.50240.50-3.501700
10:13:35240.00240.50240.50-3.503699
10:13:15240.00240.50240.50-3.502696
10:13:10240.00240.50240.50-3.501694
10:13:05240.00240.50240.50-3.501693
10:12:40240.00240.50240.50-3.501692
10:12:25240.00240.50240.50-3.501691
10:12:20240.00240.50240.50-3.501690
10:11:50240.50241.00240.50-3.501689
10:11:45240.50241.00240.50-3.502688
10:11:40240.50241.00240.50-3.503686
10:11:35240.50241.00240.50-3.501683
10:11:30240.50241.00240.50-3.502682
10:11:25240.50241.00240.50-3.502680
10:11:20240.50241.00240.50-3.503678
10:10:54240.50241.00240.50-3.502675
10:10:29240.50241.50240.50-3.501673
10:10:19241.00241.50241.00-3.001672
10:10:14241.00241.50241.00-3.001671
10:10:04241.00241.50241.50-2.501670
10:09:59240.50241.00241.00-3.002669
10:09:49240.50241.00241.00-3.002667
10:09:39240.50241.00241.00-3.005665
10:09:29240.50241.00240.50-3.501660
10:08:59240.00240.50240.50-3.504659
10:08:54240.00240.50240.50-3.506655
10:08:49240.00240.50240.50-3.507649
10:08:44240.00240.50240.50-3.501642
10:08:39240.00240.50240.50-3.501641
10:08:34239.50240.00240.00-4.006640
10:08:29239.50240.00240.00-4.0016634
10:08:24239.50240.00240.00-4.007618
10:08:19239.50240.00240.00-4.001611
10:08:14239.50240.00240.00-4.002610
10:08:09239.50240.00239.50-4.501608
10:08:04239.50240.00239.50-4.501607
10:07:54239.50240.00239.50-4.501606
10:07:34239.50240.00239.50-4.502605
10:07:29239.50240.00239.50-4.501603
10:07:24239.50240.00239.50-4.501602
10:07:19239.50240.00239.50-4.501601
10:07:14239.50240.00239.50-4.504600
10:07:04239.00240.00239.50-4.501596
10:06:59239.50240.00239.50-4.502595
10:06:54239.50240.00239.50-4.502593
10:06:49239.50240.00239.50-4.503591
10:06:44239.50240.00239.50-4.501588
10:06:39239.50240.00239.50-4.502587
10:06:34239.50240.00239.50-4.501585
10:06:18239.50240.00239.50-4.504584
10:06:13240.00240.50240.00-4.004580
10:06:08240.00240.50240.00-4.006576
10:06:03240.00240.50240.00-4.001570
10:05:58240.00240.50240.00-4.004569
10:05:53240.00240.50240.00-4.004565
10:05:48240.00240.50240.00-4.004561
10:05:43240.00240.50240.00-4.002557
10:05:38240.00240.50240.00-4.005555
10:05:33240.00240.50240.00-4.005550
10:05:28240.00240.50240.00-4.006545
10:05:23240.00240.50240.00-4.001539
10:05:18240.00240.50240.00-4.001538
10:05:08240.00240.50240.00-4.001537
10:04:58240.00240.50240.00-4.002536
10:04:53240.00240.50240.50-3.502534
10:04:48240.00240.50240.00-4.005532
10:04:43240.00240.50240.50-3.503527
10:04:38240.00240.50240.50-3.502524
10:04:33240.50241.00240.50-3.503522
10:04:18240.50241.00240.50-3.506519
10:04:12240.50241.00240.50-3.503513
10:04:07240.50241.00240.50-3.501510
10:04:02240.50241.00240.50-3.501509
10:03:52240.50241.00240.50-3.501508
10:03:47240.50241.00240.50-3.501507
10:03:37240.50241.00240.50-3.503506
10:03:27240.50241.00240.50-3.501503
10:03:22240.50241.00241.00-3.001502
10:03:17240.50241.00240.50-3.501501
10:03:02241.00241.50241.00-3.002500
10:02:57241.00241.50241.00-3.003498
10:02:52241.00241.50241.00-3.003495
10:02:47241.00241.50241.00-3.004492
10:02:42241.00241.50241.00-3.004488
10:02:37241.00241.50241.00-3.001484
10:02:32241.00241.50241.00-3.003483
10:02:27241.00241.50241.00-3.003480
10:02:22241.00241.50241.00-3.001477
10:02:07241.00241.50241.50-2.501476
10:01:57241.00241.50241.50-2.502475
10:01:52241.00242.00241.00-3.003473
10:01:47241.50242.00241.50-2.508470
10:01:32241.50242.00241.50-2.501462
10:01:27242.00242.50242.00-2.001461
10:01:12242.00242.50242.00-2.006460
10:01:07242.00242.50242.00-2.002454
10:00:47242.00242.50242.00-2.001452
10:00:37242.00242.50242.00-2.001451
10:00:32242.00242.50242.00-2.001450
10:00:21242.00242.50242.00-2.001449
10:00:11242.00242.50242.00-2.001448
10:00:06242.00242.50242.00-2.001447
09:59:36242.00242.50242.00-2.001446
09:59:26242.00242.50242.00-2.001445
09:59:16242.00242.50242.00-2.001444
09:58:56242.00242.50242.00-2.001443
09:58:51242.00242.50242.00-2.001442
09:58:46242.00242.50242.00-2.007441
09:58:36242.00242.50242.00-2.002434
09:58:31242.00242.50242.00-2.001432
09:58:26242.00242.50242.00-2.001431
09:58:16242.50243.00242.50-1.503430
09:58:11242.50243.00242.50-1.502427
09:58:01242.50243.00242.50-1.502425
09:57:56242.50243.00242.50-1.502423
09:57:51242.50243.00242.50-1.502421
09:57:46242.50243.00242.50-1.504419
09:57:21242.50243.00242.50-1.501415
09:56:56242.50243.00242.50-1.501414
09:56:51242.50243.00242.50-1.501413
09:56:20242.50243.00242.50-1.501412
09:56:15242.50243.00243.00-1.002411
09:55:40242.50243.00242.50-1.501409
09:55:20242.50243.00242.50-1.501408
09:54:55242.50243.00242.50-1.501407
09:54:45242.50243.00242.50-1.502406
09:54:40242.50243.00242.50-1.502404
09:54:30242.50243.00242.50-1.501402
09:54:25242.50243.00242.50-1.503401
09:54:20243.00243.50243.00-1.003398
09:54:15243.00243.50243.00-1.005395
09:54:10243.00243.50243.00-1.002390
09:54:00243.00243.50243.00-1.002388
09:53:45243.00243.50243.00-1.002386
09:53:09243.00243.50243.00-1.001384
09:53:04243.00243.50243.00-1.004383
09:52:59243.00243.50243.00-1.001379
09:52:34243.00243.50243.50-0.501378
09:52:24243.50244.00243.50-0.501377
09:52:14243.50244.00243.50-0.501376
09:51:59243.50244.00243.50-0.501375
09:51:44243.50244.00243.50-0.502374
09:51:39243.50244.00243.50-0.504372
09:51:34244.00244.50244.0005368
09:51:29244.00244.50244.00010363
09:51:24244.00244.50244.0007353
09:49:29244.00244.50244.0001346
09:48:53244.00244.50244.50+0.501345
09:47:38244.00244.50244.50+0.501344
09:47:33244.00244.50244.50+0.501343
09:47:28244.00244.50244.50+0.501342
09:47:13244.00244.50244.50+0.505341
09:46:33244.00244.50244.50+0.501336
09:45:52244.00244.50244.50+0.502335
09:45:02244.00244.50244.50+0.503333
09:44:02244.00244.50244.50+0.501330
09:43:47244.00244.50244.0001329
09:43:27243.50244.00244.0002328
09:43:22243.50244.00244.0007326
09:43:17243.50244.00244.0005319
09:42:11243.50244.00244.0001314
09:41:41243.50244.00244.0003313
09:40:16244.00244.50244.0001310
09:40:01243.50244.00244.0003309
09:39:56243.50244.00243.50-0.501306
09:39:36243.50244.00244.0005305
09:39:06243.50244.00243.50-0.501300
09:38:20243.50244.00244.0003299
09:38:00243.50244.00244.0001296
09:36:45243.50244.00244.0003295
09:36:40243.50244.00244.0001292
09:36:09244.00244.50244.0001291
09:35:19244.00244.50244.0002290
09:35:04243.50244.00244.0001288
09:34:59243.50244.00244.0001287
09:34:49243.50244.00244.0001286
09:34:39243.50244.00244.0003285
09:34:24243.50244.50244.0002282
09:34:14244.00244.50244.0003280
09:33:59243.50244.00244.0001277
09:33:54243.50244.00244.0001276
09:33:49243.50244.00244.0001275
09:33:44243.50244.00244.0001274
09:33:24243.50244.00244.0004273
09:32:34243.50244.00244.0001269
09:31:43243.50244.00244.0003268
09:31:28243.00243.50243.50-0.503265
09:31:23243.00243.50243.50-0.501262
09:31:18243.00243.50243.50-0.501261
09:30:28243.00243.50243.50-0.501260
09:30:23243.00243.50243.50-0.504259
09:29:58243.00243.50243.50-0.501255
09:29:33243.00243.50243.50-0.501254
09:29:23243.00243.50243.50-0.501253
09:29:08243.00243.50243.00-1.001252
09:28:48243.00243.50243.00-1.001251
09:27:53242.50243.00243.00-1.001250
09:27:48242.50243.00243.00-1.002249
09:27:43242.50243.00243.00-1.001247
09:27:37242.50243.00243.00-1.002246
09:27:12243.00243.50243.00-1.004244
09:27:07243.00243.50243.00-1.001240
09:27:02243.00243.50243.00-1.001239
09:26:52243.00243.50243.00-1.001238
09:26:47243.00243.50243.00-1.001237
09:26:32243.00243.50243.00-1.001236
09:26:07243.00243.50243.00-1.001235
09:25:26243.00243.50243.00-1.001234
09:25:11242.50243.00243.00-1.003233
09:25:01242.50243.00243.00-1.001230
09:24:56242.50243.00243.00-1.001229
09:24:41242.50243.00243.00-1.001228
09:24:31243.00243.50243.00-1.004227
09:24:21243.00243.50243.00-1.001223
09:24:16243.00243.50243.00-1.003222
09:24:11243.00243.50243.00-1.007219
09:23:16243.50244.00243.50-0.501212
09:22:36243.00243.50243.50-0.501211
09:22:11243.50244.00243.50-0.504210
09:22:06244.00244.50244.0004206
09:22:01244.00244.50244.0004202
09:21:56244.00244.50244.0006198
09:21:30244.00244.50244.0002192
09:20:55244.00244.50244.0001190
09:20:45244.00244.50244.0001189
09:19:35244.00244.50244.50+0.501188
09:19:20244.00244.50244.50+0.501187
09:19:10244.50245.00244.50+0.502186
09:19:05244.50245.00244.50+0.501184
09:18:05244.50245.00244.50+0.501183
09:17:25244.00244.50244.50+0.502182
09:17:05244.50245.00244.50+0.501180
09:16:50244.00244.50244.50+0.502179
09:16:45244.00244.50244.50+0.501177
09:16:40244.00244.50244.50+0.501176
09:16:14244.00244.50244.50+0.501175
09:16:04244.00244.50244.50+0.501174
09:15:59244.00244.50244.50+0.501173
09:15:54244.00244.50244.50+0.501172
09:15:44243.50244.00244.0002171
09:15:39243.50244.00244.0001169
09:13:43243.00243.50243.50-0.503168
09:13:13243.00243.50243.00-1.002165
09:13:03243.00243.50243.00-1.004163
09:12:23243.00243.50243.00-1.001159
09:11:38243.00243.50243.00-1.001158
09:11:28243.00243.50243.00-1.001157
09:11:17243.00243.50243.00-1.001156
09:11:07242.50243.00243.00-1.003155
09:11:02242.50243.00243.00-1.002152
09:10:52242.50243.50243.00-1.001150
09:10:42243.00243.50242.50-1.502149
09:10:27242.50243.00243.00-1.001147
09:10:07242.50243.50242.50-1.502146
09:10:02243.00243.50243.00-1.001144
09:09:57243.00243.50243.00-1.001143
09:09:52243.00243.50243.00-1.006142
09:09:32242.50243.00243.00-1.003136
09:09:27242.50243.00243.00-1.003133
09:09:17242.50243.00242.50-1.501130
09:09:07242.50243.00242.50-1.501129
09:09:02242.50243.00242.50-1.501128
09:08:57242.50243.00242.50-1.502127
09:08:52242.50243.00242.50-1.501125
09:08:32243.00243.50243.00-1.004124
09:08:27243.00243.50243.00-1.001120
09:08:12243.00243.50243.00-1.001119
09:07:57243.00243.50243.00-1.001118
09:07:52243.00243.50243.00-1.001117
09:07:42243.00243.50243.50-0.507116
09:07:37243.00243.50243.00-1.001109
09:07:32243.00243.50243.00-1.002108
09:07:27243.00243.50243.00-1.001106
09:07:22243.50244.00243.50-0.507105
09:07:17243.50244.00244.000198
09:06:37243.50244.00244.000197
09:06:26243.50244.00244.000196
09:06:16244.00244.50244.000295
09:06:11244.00244.50244.000193
09:06:06244.00244.50244.000192
09:06:01244.00244.50244.000391
09:05:56244.00244.50244.000288
09:05:51244.00244.50244.000186
09:05:46244.00244.50244.000185
09:05:31244.00244.50244.000184
09:05:26244.00244.50244.50+0.50183
09:05:16244.50245.50244.50+0.50382
09:05:11244.50245.50244.50+0.50179
09:05:06244.50245.50244.50+0.50178
09:05:01244.50245.50244.50+0.50177
09:04:56244.50245.50244.50+0.50176
09:04:51245.00245.50245.00+1.00275
09:04:41244.50245.50245.00+1.00173
09:04:36244.50245.00245.00+1.00172
09:04:31244.50245.00245.00+1.00171
09:04:26244.50245.50245.00+1.00170
09:04:21244.50245.50245.00+1.00169
09:04:15245.00245.50245.00+1.00668
09:04:10245.50246.00245.50+1.50262
09:04:05245.50246.00245.50+1.50160
09:04:00245.00245.50245.50+1.50459
09:03:55245.00245.50245.00+1.00255
09:03:50244.50245.00245.00+1.00353
09:03:45244.50245.00245.00+1.00150
09:03:40244.00245.00245.00+1.001049
09:03:35244.50245.00244.50+0.50239
09:03:25244.00244.50244.50+0.50437
09:03:15244.00244.50244.50+0.50233
09:03:10244.00244.50244.50+0.50231
09:03:00244.00244.50244.50+0.50229
09:02:50244.50245.00244.50+0.50227
09:02:45244.50245.00244.50+0.50125
09:02:30244.00245.00244.50+0.50124
09:02:15243.50244.00244.000423
09:02:10243.50244.00244.000119
09:02:00243.50244.00244.000118
09:01:50243.50244.00243.50-0.50217
09:01:45243.50244.00244.000115
09:01:40243.50244.00243.50-0.50114
09:00:40243.00243.50243.50-0.50113
09:00:24243.00244.00243.50-0.50112
09:00:14243.00244.00243.00-1.00211
09:00:09243.00244.00243.50-0.5019
09:00:04----243.50-0.5088
 
加密貨幣
比特幣BTC 9939.47 14.95 0.15%
以太幣ETH 274.58 0.83 0.30%
瑞波幣XRP 0.282386 0.00 -0.11%
比特幣現金BCH 407.42 5.78 1.44%
萊特幣LTC 79.25 -0.29 -0.36%
卡達幣ADA 0.061369 0.00 -0.23%
波場幣TRX 0.021221 0.00 -0.39%
恆星幣XLM 0.073232 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。