大 江  (8436) 生技醫療 上櫃

303.50 ▼-2.50 -0.82% 5.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,145 303.50 8 304.00 2 307.00 310.00 303.00 306.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00303.50304.00303.50-2.5051145
13:30:00303.50304.00303.50-2.50781140
13:24:48304.00304.50304.00-2.0041062
13:24:48304.00304.50304.00-2.0021058
13:24:48304.00304.50304.00-2.0011056
13:24:46304.00304.50304.00-2.0011055
13:24:36304.00304.50304.00-2.0051054
13:24:26304.00305.00304.00-2.0011049
13:24:16304.00304.50304.50-1.5011048
13:24:16304.00304.50304.00-2.0011047
13:23:48304.00304.50304.00-2.0011046
13:23:13304.00304.50304.50-1.5011045
13:22:57304.50305.00304.50-1.5011044
13:22:51304.00304.50304.50-1.5021043
13:22:44304.00304.50304.00-2.0011041
13:22:28304.00304.50304.50-1.5011040
13:22:09304.00304.50304.00-2.0021039
13:21:54304.00304.50304.00-2.0071037
13:21:40304.00304.50304.00-2.0011030
13:21:18304.00304.50304.50-1.5011029
13:21:13304.00304.50304.50-1.5011028
13:20:45304.00304.50304.50-1.5011027
13:20:36304.00304.50304.50-1.5011026
13:20:36304.00304.50304.00-2.0011025
13:19:32304.50305.00304.50-1.5011024
13:18:28304.00305.00304.00-2.0011023
13:18:16304.00305.00304.00-2.0011022
13:17:57304.50305.00304.50-1.5031021
13:17:24304.50305.00304.50-1.5011018
13:16:55304.00304.50304.50-1.5031017
13:16:54304.00304.50304.50-1.5011014
13:16:20304.00304.50304.00-2.0011013
13:15:56304.00304.50304.50-1.5011012
13:15:19304.50305.00304.50-1.5011011
13:15:16304.50305.00304.50-1.5011010
13:14:21304.50305.00304.50-1.5011009
13:14:12304.50305.00304.50-1.5011008
13:13:44304.00304.50304.50-1.5041007
13:13:38304.00304.50304.50-1.5011003
13:13:34304.00304.50304.50-1.5021002
13:13:23304.00304.50304.50-1.5011000
13:13:14304.00304.50304.00-2.001999
13:13:08304.00304.50304.00-2.001998
13:12:42304.50305.00304.50-1.501997
13:12:04304.00305.00304.00-2.001996
13:11:53304.00305.00305.00-1.002995
13:11:49304.50305.00304.50-1.501993
13:11:02304.50305.00305.00-1.001992
13:11:00304.50305.00304.50-1.501991
13:10:16304.50305.00304.50-1.501990
13:09:56304.50305.00304.50-1.501989
13:09:36304.50305.00304.50-1.501988
13:08:53304.50305.00304.50-1.501987
13:07:48304.50305.00304.50-1.501986
13:07:48304.50305.00304.50-1.501985
13:06:45304.50305.00304.50-1.501984
13:05:40304.50305.00304.50-1.501983
13:04:36304.50305.50304.50-1.501982
13:03:32304.50305.50304.50-1.501981
13:03:03304.50305.50304.50-1.501980
13:02:37304.00305.50304.00-2.001979
13:02:36304.00304.50304.50-1.503978
13:02:28304.00304.50304.00-2.001975
13:01:24304.00304.50304.00-2.001974
13:00:29304.00305.00304.00-2.001973
13:00:20304.00305.00304.00-2.001972
12:59:16304.50305.00304.50-1.501971
12:58:12304.50305.00304.50-1.501970
12:57:08304.50305.00304.50-1.501969
12:56:04304.50305.00304.50-1.501968
12:55:00304.50305.00304.50-1.501967
12:54:47304.50305.00305.00-1.001966
12:54:00304.00305.50305.50-0.501965
12:53:55304.00305.50304.00-2.001964
12:53:55304.00305.00305.00-1.002963
12:53:00304.00305.00305.00-1.001961
12:52:52304.50305.00304.50-1.501960
12:51:48304.00305.00304.00-2.001959
12:51:37304.00305.00304.00-2.001958
12:50:45304.00305.00304.00-2.001957
12:49:40304.00305.00304.00-2.001956
12:48:36304.50305.00304.50-1.501955
12:48:15304.50305.00304.50-1.501954
12:47:33304.00305.00304.00-2.001953
12:46:28304.00305.00304.00-2.001952
12:45:59304.00304.50304.50-1.501951
12:45:24304.50305.00304.50-1.501950
12:44:33304.00304.50304.50-1.502949
12:44:20304.00304.50304.00-2.001947
12:43:19304.00304.50304.00-2.001946
12:43:16304.00304.50304.00-2.001945
12:42:12304.00304.50304.00-2.001944
12:42:05304.00304.50304.00-2.001943
12:41:08304.00304.50304.00-2.001942
12:40:04304.00304.50304.00-2.001941
12:39:53304.00304.50304.50-1.501940
12:39:00304.00304.50304.00-2.001939
12:37:56304.00304.50304.00-2.001938
12:36:52303.50304.50303.50-2.501937
12:35:48304.00304.50304.00-2.001936
12:34:52303.50304.50303.50-2.501935
12:34:44303.50304.50303.50-2.501934
12:33:40303.50304.00303.50-2.501933
12:32:36304.00304.50304.00-2.001932
12:32:20304.00304.50304.50-1.501931
12:31:32304.00304.50304.00-2.001930
12:31:29304.00304.50304.00-2.003929
12:30:29304.00305.00304.00-2.001926
12:29:24304.00305.00304.00-2.001925
12:28:20304.50305.00304.50-1.501924
12:27:15304.50305.50304.50-1.501923
12:26:23304.50305.50304.50-1.502922
12:26:22304.50305.00305.00-1.002920
12:26:11304.50305.00304.50-1.501918
12:25:08304.50305.00304.50-1.501917
12:24:59304.50305.00304.50-1.502916
12:24:13304.50305.00304.50-1.502914
12:24:04304.50305.00304.50-1.501912
12:23:37304.50305.00304.50-1.502911
12:23:01304.50305.00304.50-1.501909
12:23:00304.50305.00305.00-1.001908
12:22:51303.50304.50304.50-1.501907
12:22:39303.50304.00304.50-1.501906
12:22:39303.50304.00304.00-2.001905
12:22:39304.00304.50304.00-2.001904
12:22:39304.00304.50304.00-2.001903
12:22:23303.50304.00304.00-2.001902
12:21:56304.00304.50304.00-2.001901
12:20:52303.50304.50303.50-2.501900
12:19:48303.50304.50303.50-2.501899
12:19:30303.50304.50304.50-1.502898
12:19:23304.00304.50304.00-2.002896
12:18:44304.00304.50304.00-2.001894
12:17:40304.00304.50304.00-2.001893
12:16:36304.00305.00304.00-2.001892
12:16:29304.00305.00305.00-1.001891
12:16:29304.00305.00304.00-2.004890
12:15:32304.00305.00304.00-2.001886
12:14:28304.00305.00304.00-2.001885
12:13:24304.00305.00304.00-2.001884
12:12:20304.00305.00304.00-2.001883
12:11:16304.00305.00304.00-2.001882
12:10:12304.00305.00304.00-2.001881
12:09:24303.50304.50304.50-1.502880
12:09:08303.50304.50303.50-2.501878
12:08:04303.50304.50303.50-2.501877
12:07:43303.50304.00304.00-2.001876
12:07:34303.50304.00303.50-2.501875
12:07:34304.00304.50304.00-2.001874
12:07:00303.50304.50303.50-2.501873
12:06:57303.50304.50304.50-1.502872
12:05:56304.00304.50304.00-2.001870
12:04:52303.50304.50303.50-2.501869
12:04:35303.50304.50303.50-2.501868
12:03:48303.50304.50303.50-2.501867
12:02:44303.50304.50303.50-2.501866
12:01:40303.50304.50303.50-2.501865
12:01:02304.00304.50304.00-2.001864
12:00:37304.00304.50304.00-2.001863
11:59:59304.00304.50304.00-2.001862
11:59:32304.00305.00304.00-2.001861
11:58:28304.50305.00304.50-1.501860
11:57:24304.50305.00304.50-1.501859
11:56:20304.50305.00304.50-1.501858
11:55:44304.50305.00304.50-1.501857
11:55:16304.50305.00304.50-1.501856
11:54:12304.50305.00304.50-1.501855
11:53:27304.50305.00304.50-1.501854
11:53:09303.50304.50304.50-1.504853
11:53:08304.00304.50304.00-2.001849
11:53:01304.00304.50304.00-2.001848
11:53:00304.00304.50304.50-1.501847
11:52:04304.00304.50304.00-2.001846
11:51:07303.50304.00304.00-2.001845
11:51:05303.50304.00303.50-2.501844
11:51:00303.50304.00303.50-2.501843
11:50:49303.50304.00304.00-2.007842
11:50:13303.50304.00303.50-2.501835
11:49:56303.50304.00303.50-2.501834
11:48:54303.50304.00303.50-2.501833
11:48:52303.50304.00303.50-2.501832
11:48:21303.50304.00303.50-2.501831
11:47:48303.50304.00303.50-2.501830
11:47:30303.50304.00303.50-2.501829
11:46:44303.50304.00303.50-2.501828
11:46:28303.50304.00303.50-2.501827
11:45:40303.50304.00303.50-2.501826
11:44:36303.50304.00303.50-2.501825
11:43:32304.00304.50304.00-2.004824
11:43:32304.00304.50304.00-2.001820
11:42:58304.00304.50304.00-2.001819
11:42:28304.00304.50304.00-2.001818
11:41:24304.00304.50304.00-2.001817
11:40:21304.00304.50304.00-2.001816
11:40:00304.00304.50304.00-2.001815
11:39:33303.50304.50303.50-2.501814
11:39:30303.50304.50303.50-2.501813
11:39:16303.50304.50303.50-2.501812
11:38:12303.50304.50303.50-2.501811
11:37:54303.50304.50303.50-2.501810
11:37:51304.00304.50304.00-2.001809
11:36:50303.50304.50303.50-2.501808
11:35:46303.50304.50303.50-2.501807
11:35:31304.00304.50304.00-2.001806
11:34:45304.00304.50304.00-2.002805
11:34:42304.00304.50304.00-2.001803
11:33:38304.00304.50304.00-2.001802
11:33:21304.00304.50304.50-1.501801
11:32:37304.00304.50304.00-2.001800
11:32:35304.00304.50304.00-2.001799
11:31:58304.00304.50304.00-2.001798
11:31:31304.00304.50304.00-2.001797
11:30:26304.00304.50304.00-2.001796
11:29:22304.00304.50304.00-2.001795
11:28:56303.50304.00304.00-2.001794
11:28:18303.50304.00303.50-2.501793
11:27:13303.50304.00303.50-2.501792
11:27:02303.50304.00303.50-2.502791
11:26:24303.50304.00303.50-2.501789
11:26:20303.50304.00303.50-2.501788
11:26:19303.50304.00303.50-2.501787
11:26:10303.50304.00303.50-2.501786
11:26:06303.50304.00303.50-2.503785
11:25:49303.50304.00303.50-2.501782
11:25:44303.50304.00303.50-2.502781
11:25:06303.50304.00303.50-2.501779
11:24:02303.50304.50303.50-2.501778
11:22:59303.50304.50303.50-2.501777
11:22:58303.50304.50303.50-2.501776
11:22:58303.50304.50303.50-2.501775
11:22:04304.00304.50304.00-2.001774
11:22:01304.00304.50304.00-2.001773
11:21:54304.00304.50304.00-2.001772
11:21:31304.00304.50304.00-2.001771
11:21:19304.00304.50304.00-2.002770
11:21:19304.00304.50304.00-2.003768
11:21:17304.00304.50304.00-2.001765
11:21:03304.00304.50304.00-2.001764
11:21:01304.00304.50304.00-2.005763
11:20:50304.00304.50304.00-2.001758
11:20:00304.00304.50304.00-2.001757
11:19:47304.00304.50304.00-2.001756
11:19:28304.00305.00304.00-2.001755
11:18:43304.00305.00304.00-2.001754
11:17:37304.50305.00304.50-1.501753
11:16:34304.50305.00304.50-1.501752
11:15:30304.50305.00304.50-1.501751
11:14:35304.50305.00304.50-1.501750
11:14:31304.50305.00304.50-1.502749
11:14:26304.50305.00304.50-1.501747
11:13:23304.50305.00304.50-1.501746
11:13:23304.50305.00304.50-1.501745
11:12:18304.50305.00304.50-1.501744
11:11:14304.50305.00304.50-1.501743
11:10:13304.50305.00304.50-1.501742
11:10:10304.50305.00304.50-1.501741
11:09:06304.50305.00304.50-1.501740
11:08:02304.50305.00304.50-1.501739
11:07:29304.00304.50304.50-1.501738
11:07:21304.00304.50304.50-1.501737
11:06:58304.00304.50304.00-2.001736
11:06:35304.50305.00304.50-1.508735
11:06:31304.50305.00304.50-1.502727
11:05:54304.50305.00304.50-1.501725
11:04:50304.50305.50304.50-1.501724
11:04:37304.50305.00305.00-1.001723
11:03:46304.50305.50304.50-1.501722
11:02:42305.00305.50305.00-1.001721
11:02:07304.50305.00305.00-1.001720
11:01:38304.50305.00304.50-1.501719
11:01:27305.00305.50305.00-1.001718
11:00:56304.50305.00305.00-1.003717
11:00:35304.50305.00304.50-1.501714
11:00:27305.00305.50305.00-1.001713
11:00:14304.50305.00305.00-1.001712
10:59:54304.50305.00305.00-1.001711
10:59:30304.50305.00304.50-1.501710
10:59:28304.50305.00305.00-1.001709
10:59:25304.50305.00305.00-1.001708
10:59:14304.50305.00304.50-1.501707
10:59:14304.50305.00304.50-1.501706
10:58:48304.50305.00304.50-1.502705
10:58:26304.50305.50304.50-1.501703
10:57:58305.00305.50305.00-1.0012702
10:57:22305.00305.50305.00-1.001690
10:57:02305.00305.50305.00-1.001689
10:56:44305.00305.50305.00-1.001688
10:56:18305.00306.00305.00-1.001687
10:55:21305.50306.00305.50-0.505686
10:55:14305.50306.00305.50-0.501681
10:54:10305.50307.00305.50-0.501680
10:53:06305.50307.00305.50-0.501679
10:53:00305.50307.00307.00+1.001678
10:52:31306.00307.00306.0001677
10:52:31306.00307.00306.00010676
10:52:02306.00307.00306.0001666
10:50:58306.50307.00306.50+0.501665
10:49:54306.50307.00306.50+0.501664
10:48:51306.00307.00306.0001663
10:48:40306.00306.50306.50+0.501662
10:48:19306.00306.50306.50+0.501661
10:47:46306.00307.00306.0001660
10:47:34306.50307.00306.50+0.501659
10:47:34306.50307.00307.00+1.001658
10:46:42306.50307.00306.50+0.501657
10:45:38306.50307.00306.50+0.501656
10:44:55306.50307.00306.50+0.501655
10:44:29306.50307.00306.50+0.501654
10:43:50306.50307.00306.50+0.501653
10:43:23306.50307.00306.50+0.501652
10:42:18306.50307.00306.50+0.501651
10:41:12306.50307.00306.50+0.501650
10:40:06306.50307.00306.50+0.501649
10:38:59306.00307.00306.0001648
10:37:54306.00307.00306.0001647
10:37:08306.50307.00306.50+0.501646
10:36:47306.50307.00306.50+0.501645
10:35:50306.50307.00307.00+1.001644
10:35:41306.50307.00306.50+0.501643
10:34:35306.50307.00306.50+0.501642
10:33:29306.50307.00306.50+0.501641
10:32:23306.50307.00306.50+0.501640
10:31:18306.50307.00306.50+0.501639
10:30:11306.50307.00306.50+0.501638
10:29:05306.50307.00306.50+0.501637
10:28:00306.50307.00306.50+0.501636
10:27:59306.50307.00306.50+0.501635
10:27:38306.50307.00306.50+0.501634
10:26:52306.00307.00306.0001633
10:25:47306.00307.00306.0001632
10:24:41306.00307.00306.0001631
10:23:35306.00307.00306.0001630
10:23:27306.00306.50306.50+0.503629
10:23:00306.00306.50306.50+0.501626
10:22:29305.50306.50305.50-0.501625
10:21:38306.00306.50306.0001624
10:21:35306.00306.50306.0001623
10:21:24305.50306.50305.50-0.501622
10:21:07305.50306.00306.0003621
10:20:31306.00306.50306.0001618
10:20:18305.50306.50305.50-0.501617
10:20:15305.50306.50305.50-0.501616
10:19:11305.50307.50305.50-0.501615
10:19:07307.00307.50305.50-0.501614
10:19:07307.00307.50306.0008613
10:19:07307.00307.50306.50+0.5010605
10:19:07307.00307.50307.00+1.001595
10:18:06307.00308.00307.00+1.001594
10:17:48307.00308.00307.00+1.001593
10:16:59307.00308.00307.00+1.001592
10:16:43307.00307.50307.50+1.502591
10:16:25307.50308.00307.50+1.501589
10:16:03307.50308.00307.50+1.501588
10:15:53307.50308.00307.50+1.501587
10:14:47307.50308.50307.50+1.501586
10:14:42308.00308.50308.00+2.001585
10:13:41308.00308.50308.00+2.001584
10:13:13308.00308.50308.00+2.001583
10:12:35308.00309.00308.00+2.001582
10:12:24308.50309.00308.50+2.501581
10:12:17308.50309.00308.50+2.501580
10:11:46308.50309.00308.50+2.501579
10:11:33308.50309.00308.50+2.501578
10:11:30308.50309.00308.50+2.501577
10:10:23308.50309.00308.50+2.501576
10:09:21308.50309.00309.00+3.001575
10:09:18308.50309.00308.50+2.501574
10:08:41308.50309.00308.50+2.501573
10:08:11308.50309.00308.50+2.501572
10:07:16308.50309.00309.00+3.002571
10:07:09308.00309.00309.00+3.001569
10:07:05308.50309.00308.50+2.501568
10:06:47308.00309.00309.00+3.002567
10:06:16308.00309.00309.00+3.003565
10:05:59308.50309.00308.50+2.501562
10:05:06308.50309.00308.50+2.501561
10:05:05308.50309.00309.00+3.001560
10:04:53308.50309.00308.50+2.501559
10:04:40308.50309.00309.00+3.001558
10:03:56309.00309.50309.00+3.001557
10:03:49309.00309.50309.50+3.501556
10:03:47309.00309.50309.00+3.001555
10:03:28309.00309.50309.50+3.501554
10:03:03309.00309.50309.50+3.501553
10:02:42309.00310.00309.00+3.001552
10:02:40309.00309.50309.50+3.502551
10:02:38309.00309.50309.50+3.501549
10:02:28309.00309.50309.50+3.501548
10:02:17309.00309.50309.50+3.501547
10:01:52309.00309.50309.50+3.501546
10:01:36309.00309.50309.00+3.001545
10:01:32309.00309.50309.50+3.501544
10:01:29309.00309.50309.50+3.501543
10:01:27309.00309.50309.50+3.501542
10:01:25309.50310.00309.50+3.503541
10:01:11309.50310.00309.50+3.501538
10:01:01309.50310.00310.00+4.001537
10:00:41309.50310.00310.00+4.001536
10:00:30309.50310.00309.50+3.501535
10:00:16309.00309.50309.50+3.505534
10:00:16309.00309.50309.50+3.501529
10:00:15309.00309.50309.50+3.501528
10:00:14309.00309.50309.50+3.501527
10:00:13309.00309.50309.50+3.501526
10:00:05309.00309.50309.50+3.503525
09:59:53309.00310.00310.00+4.001522
09:59:49308.50310.00310.00+4.001521
09:59:49308.50310.00310.00+4.001520
09:59:41308.50309.50309.50+3.509519
09:59:37308.50309.00309.00+3.009510
09:59:29308.50309.00309.00+3.001501
09:59:23308.50309.00308.50+2.501500
09:59:18308.50309.00308.50+2.501499
09:59:08308.50309.00308.50+2.501498
09:59:04308.50309.00309.00+3.001497
09:58:45308.50309.00308.50+2.501496
09:58:38308.50309.00309.00+3.001495
09:58:29308.50309.00308.50+2.501494
09:58:17308.50309.00308.50+2.501493
09:58:17308.50309.00309.00+3.001492
09:57:51308.50309.00309.00+3.001491
09:57:26308.50309.50309.50+3.501490
09:57:24308.50309.00309.00+3.003489
09:57:23308.50309.00308.50+2.501486
09:57:17308.50309.00309.00+3.002485
09:57:11308.50309.00308.50+2.501483
09:57:06308.50309.50309.50+3.501482
09:57:04308.50309.50309.50+3.501481
09:56:55308.50309.50309.50+3.501480
09:56:39308.50309.50309.50+3.501479
09:56:29308.50309.50309.50+3.501478
09:56:27308.50309.50309.50+3.501477
09:56:15308.00309.50309.50+3.501476
09:56:07308.00309.00309.00+3.005475
09:56:07308.00309.00309.00+3.002470
09:56:07308.00309.00309.00+3.007468
09:56:05308.50309.00308.50+2.501461
09:55:56308.00308.50308.50+2.502460
09:55:53308.00308.50308.50+2.501458
09:55:34308.00308.50308.50+2.501457
09:55:28308.00309.00309.00+3.001456
09:55:03308.00309.00309.00+3.001455
09:54:59308.00308.50308.00+2.001454
09:54:37308.00308.50308.50+2.501453
09:54:18308.00308.50308.50+2.501452
09:54:17308.00308.50308.50+2.501451
09:54:15308.00308.50308.00+2.001450
09:53:53308.00309.00308.00+2.001449
09:53:51308.00308.50308.50+2.501448
09:53:46308.00308.50308.00+2.003447
09:53:25308.00308.50308.50+2.501444
09:53:04308.00308.50308.50+2.501443
09:53:00308.00308.50308.50+2.501442
09:52:56308.00308.50308.00+2.001441
09:52:47308.00309.00308.00+2.001440
09:52:40308.50309.00308.50+2.501439
09:52:39308.50309.00309.00+3.001438
09:52:19308.50309.00308.50+2.501437
09:52:14308.00308.50308.50+2.501436
09:52:13308.00308.50308.50+2.501435
09:52:05308.50309.00308.50+2.501434
09:51:53308.00309.00309.00+3.001433
09:51:41308.00309.00308.00+2.001432
09:51:40308.00308.50308.50+2.501431
09:51:28308.00308.50308.50+2.501430
09:51:01308.00308.50308.50+2.501429
09:50:46308.50309.00308.50+2.501428
09:50:46308.50309.00308.50+2.501427
09:50:42308.50309.00308.50+2.501426
09:50:41308.50309.00309.00+3.001425
09:50:36308.50309.00308.50+2.501424
09:50:33308.50309.00308.50+2.501423
09:50:30308.50309.00309.00+3.001422
09:50:23308.50309.00309.00+3.001421
09:50:21308.50309.00309.00+3.001420
09:50:15308.50309.00309.00+3.001419
09:49:50308.50309.00309.00+3.001418
09:49:38308.50309.00309.00+3.002417
09:49:36308.50309.00308.50+2.501415
09:49:34308.50309.00309.00+3.001414
09:49:29308.50309.00309.00+3.001413
09:49:04308.00308.50308.50+2.501412
09:49:02308.00308.50308.50+2.501411
09:49:01308.00308.50308.50+2.501410
09:48:44308.00308.50308.50+2.501409
09:48:39307.50308.50308.50+2.501408
09:48:30307.50308.50308.50+2.501407
09:48:17307.50308.50308.50+2.501406
09:48:14307.50308.00308.00+2.001405
09:48:06307.50308.00308.00+2.005404
09:47:52307.50308.00308.00+2.001399
09:47:35308.00308.50308.00+2.001398
09:47:26308.00308.50308.50+2.501397
09:47:03307.50308.50307.50+1.501396
09:47:01307.50308.00308.00+2.001395
09:46:49307.50308.00308.00+2.001394
09:46:41307.50308.00308.00+2.001393
09:46:29307.50308.00308.00+2.001392
09:46:14307.50308.00308.00+2.001391
09:46:12308.00308.50308.00+2.002390
09:46:06307.50308.00308.00+2.002388
09:45:49307.50308.00308.00+2.001386
09:45:28307.00308.00308.00+2.001385
09:45:03307.00307.50307.50+1.501384
09:44:54307.50308.00307.50+1.501383
09:44:44307.50308.00307.50+1.501382
09:44:40306.50307.50307.50+1.506381
09:44:37306.50307.50307.50+1.501375
09:44:16306.50307.00307.00+1.001374
09:43:51306.50307.50307.50+1.501373
09:43:25306.50307.50307.50+1.501372
09:43:15306.50307.50307.50+1.501371
09:43:07307.00307.50307.00+1.001370
09:43:05307.00307.50307.50+1.501369
09:42:54306.00307.00307.00+1.002368
09:42:40307.00307.50307.00+1.001366
09:42:38307.00307.50307.50+1.501365
09:42:31306.50307.00307.00+1.001364
09:42:24306.50307.00307.00+1.001363
09:42:19306.50307.00307.00+1.001362
09:42:13306.50307.00307.00+1.001361
09:41:52305.50307.00307.00+1.001360
09:41:47305.50306.50306.50+0.502359
09:41:47305.50306.50306.50+0.501357
09:41:26305.00306.50306.50+0.501356
09:41:20305.00306.50306.50+0.501355
09:41:01305.00306.50306.50+0.501354
09:40:40305.00307.00307.00+1.001353
09:40:24306.00307.00305.00-1.006352
09:40:24306.00307.00306.0004346
09:40:15306.00306.50306.50+0.501342
09:39:53306.00306.50306.0001341
09:39:53306.00306.50306.0001340
09:39:49306.00306.50306.50+0.501339
09:39:27306.00307.00307.00+1.001338
09:39:20307.00307.50307.00+1.001337
09:39:06306.50307.50306.50+0.501336
09:39:02306.00307.00307.00+1.001335
09:38:58306.00307.00307.00+1.001334
09:38:46306.00306.50306.50+0.501333
09:38:41306.00306.50306.50+0.501332
09:38:15306.00306.50306.50+0.501331
09:38:02306.00306.50306.0001330
09:37:54306.00306.50306.0001329
09:37:48306.00306.50306.50+0.501328
09:37:28305.50306.50306.50+0.501327
09:37:02305.00306.50306.50+0.501326
09:36:40305.00306.00306.0001325
09:36:14305.00306.50306.50+0.501324
09:35:53305.00306.50306.50+0.501323
09:35:53305.00306.50305.00-1.002322
09:35:32304.50306.50304.50-1.501320
09:35:27304.50306.00306.0001319
09:35:20304.50306.00304.50-1.501318
09:35:10304.00304.50304.50-1.501317
09:35:02304.00304.50304.50-1.501316
09:34:41305.00306.50304.50-1.504315
09:34:41305.00306.50305.00-1.004311
09:34:22305.50306.50305.50-0.501307
09:34:04306.00307.00306.0002306
09:34:04306.00306.50306.50+0.502304
09:33:50306.00306.50306.0002302
09:33:49306.00307.00306.0003300
09:33:01306.00307.00306.0002297
09:33:01306.00306.50306.50+0.503295
09:32:14305.00306.00306.0001292
09:32:00306.00306.50306.0001291
09:31:48306.00306.50306.0003290
09:31:33305.00305.50305.50-0.501287
09:31:23305.00306.00306.50+0.501286
09:31:23305.00306.00306.0004285
09:31:05305.00306.00305.00-1.002281
09:30:39304.50305.00305.00-1.002279
09:30:16304.50305.00304.50-1.501277
09:30:02304.00304.50304.50-1.504276
09:29:54304.00304.50304.00-2.001272
09:29:54304.00304.50304.00-2.001271
09:29:33304.00304.50304.00-2.001270
09:28:48304.00305.00304.00-2.001269
09:28:41304.00305.00304.00-2.001268
09:28:34304.50305.00304.50-1.502267
09:28:02304.00305.00304.00-2.001265
09:27:17303.50304.00304.00-2.002264
09:27:11303.50304.00303.50-2.501262
09:27:11303.50304.00304.00-2.002261
09:26:56303.50304.00304.00-2.001259
09:26:55304.00305.00304.00-2.0015258
09:26:30303.50304.00303.50-2.501243
09:26:27303.00303.50303.50-2.502242
09:26:25303.00303.50303.50-2.501240
09:26:17303.50304.00303.50-2.504239
09:26:10303.50304.00303.50-2.501235
09:26:09303.50304.00303.50-2.501234
09:26:00303.50304.00303.50-2.502233
09:25:56303.50304.00303.50-2.502231
09:25:48304.00304.50304.00-2.001229
09:25:48304.00304.50304.00-2.002228
09:25:41304.00304.50304.00-2.003226
09:25:40304.00304.50304.00-2.001223
09:25:36304.00304.50304.00-2.001222
09:25:28304.00305.00304.00-2.001221
09:25:28304.00305.00304.00-2.001220
09:25:24304.00305.00304.00-2.001219
09:25:24304.00305.00304.00-2.001218
09:25:20304.00305.00304.00-2.001217
09:25:19304.00305.00304.00-2.001216
09:25:08304.00304.50304.50-1.501215
09:24:39304.50305.00304.50-1.501214
09:24:19304.50305.00304.50-1.501213
09:24:18304.50305.50304.50-1.502212
09:24:18305.00305.50305.00-1.001210
09:23:57305.00305.50305.00-1.001209
09:23:50304.50305.00305.00-1.001208
09:23:46304.50305.00304.50-1.501207
09:23:27304.50305.50305.50-0.501206
09:23:25305.00305.50305.00-1.001205
09:23:11305.00305.50305.00-1.002204
09:23:10305.00305.50305.00-1.001202
09:23:00305.00305.50305.50-0.501201
09:22:57305.00305.50305.00-1.001200
09:22:42305.00305.50305.50-0.501199
09:22:40305.00305.50305.00-1.001198
09:22:31305.50306.00305.50-0.501197
09:22:17305.50306.00305.50-0.501196
09:21:56306.00306.50306.0001195
09:21:53306.00306.50306.0001194
09:21:38306.50307.00306.50+0.502193
09:21:00306.50308.00306.50+0.501191
09:20:58307.00308.00307.00+1.001190
09:20:58307.50308.00307.00+1.008189
09:20:58307.50308.00307.50+1.502181
09:20:46307.50308.00307.50+1.501179
09:19:38307.50308.00308.00+2.001178
09:19:24307.50308.00308.00+2.002177
09:19:20307.50308.00308.00+2.001175
09:18:38307.50308.00307.50+1.501174
09:18:08307.00308.00308.00+2.001173
09:18:05307.50308.00307.50+1.501172
09:18:01307.50308.00307.50+1.501171
09:17:47307.00307.50307.50+1.501170
09:17:26307.00307.50307.50+1.501169
09:17:10306.50307.00307.00+1.001168
09:16:11307.00307.50307.00+1.001167
09:16:03307.00307.50307.00+1.002166
09:15:25306.50307.00307.00+1.001164
09:14:16306.00307.00306.0001163
09:13:54306.00307.00306.0001162
09:13:01306.50307.00306.0003161
09:13:01306.50307.00306.50+0.501158
09:12:48306.50307.50306.50+0.501157
09:12:21306.50308.00306.50+0.501156
09:12:15306.50308.00306.50+0.501155
09:11:46307.50308.00307.50+1.501154
09:11:45306.50307.50307.50+1.501153
09:11:43306.50307.00307.00+1.002152
09:11:39306.50308.50306.50+0.501150
09:11:39308.00308.50307.00+1.005149
09:11:39308.00308.50307.50+1.501144
09:11:39308.00308.50308.00+2.004143
09:11:39308.00308.50308.50+2.501139
09:11:37308.00308.50308.00+2.001138
09:10:50308.50309.00308.50+2.501137
09:10:47308.50309.00308.50+2.501136
09:10:44308.50309.00309.00+3.001135
09:10:34308.50309.00309.00+3.001134
09:10:18308.50309.00309.00+3.001133
09:09:46309.00309.50309.50+3.501132
09:09:42309.00309.50309.50+3.501131
09:09:36309.00309.50309.50+3.501130
09:09:32309.50310.00309.50+3.501129
09:09:30309.50310.00309.50+3.501128
09:09:29309.50310.00309.50+3.501127
09:09:27309.50310.00309.50+3.501126
09:09:17309.50310.00310.00+4.001125
09:09:16309.50310.00310.00+4.001124
09:09:15309.50310.00309.50+3.503123
09:09:11309.50310.00310.00+4.001120
09:09:03309.00309.50309.50+3.501119
09:09:01309.00309.50309.50+3.501118
09:08:54309.00309.50309.50+3.503117
09:08:50309.00309.50309.50+3.501114
09:08:50309.00309.50309.50+3.501113
09:08:49308.50309.00309.00+3.001112
09:08:49308.50309.00309.00+3.003111
09:08:37308.50309.00309.00+3.001108
09:08:30308.00309.00309.00+3.001107
09:08:28308.00309.00309.00+3.001106
09:08:16308.00309.00309.00+3.001105
09:07:50307.50308.00308.00+2.001104
09:07:41307.50308.00308.00+2.001103
09:07:34307.00308.00308.00+2.001102
09:07:33307.00308.00308.00+2.001101
09:07:22307.00308.00308.00+2.002100
09:07:20307.00308.00308.00+2.00198
09:07:20307.00308.00308.00+2.00197
09:07:19307.00307.50307.50+1.50596
09:07:07307.00307.50307.50+1.50191
09:07:06307.00307.50307.50+1.50190
09:07:00306.50307.00307.00+1.00189
09:06:59306.50307.00307.00+1.00188
09:06:57306.50307.00307.00+1.00187
09:06:56306.50307.00307.00+1.00186
09:06:37306.50307.00307.00+1.00185
09:06:37306.50307.00306.50+0.50184
09:06:32306.50307.00307.00+1.00183
09:06:30306.50307.00307.00+1.00182
09:06:23306.50307.00307.00+1.00181
09:06:18306.50307.00306.50+0.50180
09:05:50306.50307.00306.50+0.50179
09:05:45306.50307.00306.50+0.50178
09:05:02306.00307.00306.000177
09:04:25305.50306.50306.50+0.50176
09:04:14305.50306.50306.50+0.50275
09:04:14305.50306.00306.000173
09:04:14305.50306.00305.50-0.50172
09:04:14305.50306.00306.000171
09:04:12305.50306.00306.000170
09:03:51305.00306.00305.00-1.00169
09:03:43305.00306.00306.000168
09:03:30305.00306.00305.00-1.00167
09:03:26305.00306.00305.00-1.00166
09:03:22305.00306.00305.00-1.00165
09:03:00305.00306.00305.00-1.00164
09:02:49304.00306.00304.00-2.00163
09:02:43303.50306.00303.00-3.00262
09:02:43303.50306.00303.50-2.50160
09:02:38305.00306.00306.000159
09:02:38305.00306.00305.00-1.00158
09:02:38305.00306.00305.00-1.00157
09:02:37305.00305.50305.50-0.50156
09:02:32305.00305.50305.00-1.00155
09:02:22305.00306.00305.00-1.00154
09:02:15304.50305.50305.50-0.50153
09:02:14304.50305.50305.50-0.50152
09:02:07304.00305.50304.00-2.00151
09:02:04304.00305.50305.50-0.50250
09:02:03305.00305.50305.00-1.00148
09:01:51305.00306.00306.000147
09:01:50305.00306.00305.00-1.00146
09:01:50305.00306.00305.00-1.00145
09:01:46306.00307.00306.000644
09:01:42306.00307.00306.000138
09:01:39306.00306.50306.50+0.50137
09:01:34306.00307.00307.00+1.00136
09:01:30306.50307.00306.50+0.50135
09:01:13306.00307.00307.00+1.00134
09:01:12306.00307.00307.00+1.00133
09:01:12306.50307.00306.50+0.50232
09:01:06306.50307.00306.50+0.50130
09:00:44306.50307.50307.50+1.50129
09:00:44307.00307.50307.00+1.00128
09:00:44307.00307.50307.00+1.00127
09:00:44307.00307.50307.00+1.00126
09:00:38307.00307.50307.50+1.50125
09:00:36307.00307.50307.50+1.50124
09:00:27307.50308.00307.50+1.50123
09:00:23307.50308.00307.50+1.50122
09:00:23307.50308.00308.00+2.00221
09:00:05307.00307.50307.50+1.50119
09:00:05----307.00+1.001818
 
加密貨幣
比特幣BTC 11539.90 129.37 1.13%
以太幣ETH 383.18 2.80 0.74%
瑞波幣XRP 0.281002 0.00 -1.21%
比特幣現金BCH 282.18 -0.77 -0.27%
萊特幣LTC 54.29 -0.10 -0.18%
卡達幣ADA 0.133912 0.00 -2.56%
波場幣TRX 0.020124 0.00 -0.16%
恆星幣XLM 0.100864 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。