盛 弘  (8403) 生技醫療 上櫃 盛弘集團

30.80 -- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 230 30.80 13 30.90 1 30.95 31.00 30.70 30.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.8030.9030.80018230
13:24:5530.8030.9030.8001212
13:23:5030.8030.8530.85+0.051211
13:15:5230.8030.9030.8002210
13:15:1730.8030.9030.8001208
13:12:1630.8030.8530.85+0.051207
13:07:1530.7530.8030.75-0.059206
13:06:4530.8030.8530.8001197
12:57:3730.7530.8030.8001196
12:54:1730.7530.8030.8001195
12:52:1030.7530.8030.8001194
12:46:1430.8030.8530.8002193
12:41:1230.8030.9030.8001191
12:40:0230.7530.8030.8001190
12:39:2730.7530.8030.8001189
12:39:2230.7530.8030.8001188
12:39:0730.8030.9030.8002187
12:38:2730.8530.9030.85+0.0516185
12:37:1630.8530.9030.85+0.051169
12:28:4430.9030.9530.85+0.058168
12:18:2630.9030.9530.95+0.152160
12:18:2130.9030.9530.90+0.102158
12:16:2630.9030.9530.90+0.102156
12:14:5630.9531.0030.95+0.152154
12:13:5030.9030.9530.95+0.153152
12:13:3030.9030.9530.90+0.103149
12:09:4430.9030.9530.90+0.101146
12:08:2430.9030.9530.90+0.101145
12:03:4230.9030.9530.95+0.154144
11:57:0630.9030.9530.95+0.155140
11:55:5030.9030.9530.95+0.151135
11:53:2430.9531.0030.95+0.151134
11:52:5430.8530.9530.95+0.158133
11:52:2930.9030.9530.95+0.151125
11:51:2430.8530.9030.90+0.101124
11:48:0830.8030.8530.85+0.052123
11:40:5130.8030.8530.85+0.051121
11:40:4630.8030.8530.85+0.051120
11:34:3530.7530.8030.8001119
11:33:1930.7530.8030.8004118
11:31:3830.7530.8030.8002114
11:24:5230.7030.7530.75-0.057112
11:22:1630.7030.7530.75-0.051105
11:13:5430.7530.8030.75-0.052104
11:13:4930.7530.8030.75-0.052102
11:13:4430.7530.8030.75-0.054100
11:11:5830.8030.8530.800196
11:09:4230.8030.8530.800295
11:08:0230.8030.8530.800193
11:00:3030.7530.8030.800192
10:56:2430.8030.8530.800191
10:53:5830.8030.8530.800190
10:53:2230.8030.8530.800289
10:45:4130.7530.8530.75-0.05187
10:45:0130.7530.8530.75-0.05186
10:44:2530.8030.8530.75-0.051085
10:42:4030.7530.9030.75-0.05275
10:42:2030.8030.9030.800273
10:41:4430.8030.9030.800171
10:32:3730.7530.8530.85+0.05170
10:25:4030.7530.8030.800269
10:25:1530.7530.8030.75-0.05167
10:19:3330.7530.8030.75-0.05166
10:17:5330.7530.8030.75-0.05365
10:15:4730.7530.8030.75-0.05262
10:09:4130.7530.8030.75-0.05160
10:08:5530.7530.8030.75-0.05159
10:08:2530.7530.8030.75-0.05258
10:07:2030.7530.8030.75-0.05156
10:00:5330.7030.7530.75-0.05155
09:59:4330.7030.8030.70-0.10254
09:55:2730.7530.8030.75-0.05352
09:53:5730.7530.8030.75-0.05249
09:53:0630.7530.8030.75-0.05147
09:52:4130.7530.8030.75-0.05146
09:52:3130.7530.8030.75-0.05245
09:51:3030.8030.9030.800143
09:51:2530.8030.9030.8001042
09:47:1430.8030.9530.800232
09:44:4930.8030.8530.85+0.05130
09:41:2730.8530.9530.85+0.05429
09:40:0730.8530.9530.85+0.05125
09:39:3730.8030.9030.90+0.10124
09:36:1630.9030.9530.90+0.10523
09:32:2530.9030.9530.95+0.15118
09:29:5930.9531.0030.95+0.15217
09:29:0430.9531.0030.95+0.15215
09:15:4130.9531.0031.00+0.20113
09:15:0130.9531.0031.00+0.20512
09:13:2030.9531.0031.00+0.2017
09:12:3030.9531.0031.00+0.2016
09:12:1530.9531.0031.00+0.2015
09:07:1330.9030.9530.95+0.1514
09:03:0230.8530.9030.90+0.1013
09:01:0630.9031.0030.90+0.1012
09:00:06----30.95+0.1511
 
加密貨幣
比特幣BTC 7443.88 191.85 2.65%
以太幣ETH 149.36 2.61 1.78%
瑞波幣XRP 0.223864 0.00 -0.65%
比特幣現金BCH 213.22 3.93 1.88%
萊特幣LTC 45.13 -0.06 -0.13%
卡達幣ADA 0.038008 0.00 1.61%
波場幣TRX 0.014603 0.00 1.21%
恆星幣XLM 0.055734 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。