盛 弘  (8403) 生技醫療 上櫃 盛弘集團

31.90 ▲+0.10 +0.31% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 206 31.75 8 31.90 14 31.70 31.90 31.60 31.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7531.9031.90+0.102206
13:30:0031.7531.9031.90+0.105204
13:23:2231.7531.8031.75-0.051199
13:21:5531.7531.8531.75-0.052198
13:20:0831.7031.7531.75-0.051196
13:19:5631.7031.7531.70-0.101195
13:19:4231.7531.8031.75-0.051194
13:09:4631.7031.8031.70-0.103193
13:07:0231.7031.8031.70-0.102190
13:06:1131.7531.8031.70-0.102188
13:06:1131.7531.8031.75-0.053186
13:01:3831.7531.8531.75-0.051183
13:00:4531.7531.8531.75-0.052182
12:59:0631.8031.8531.8001180
12:59:0531.8031.8531.8002179
12:57:2831.8031.8531.8005177
12:55:2831.8031.9031.8002172
12:52:3831.8531.9031.85+0.051170
12:50:4431.8531.9031.85+0.052169
12:50:2831.8531.9031.85+0.052167
12:49:4831.8031.8531.85+0.054165
12:45:4431.8031.8531.8001161
12:34:4931.7031.8031.8002160
12:32:4431.7031.8031.70-0.101158
12:27:2631.7531.8031.70-0.102157
12:27:2631.7531.8031.75-0.058155
12:25:4531.8031.8531.8004147
12:18:1831.8031.8531.8001143
12:17:1631.8031.8531.8001142
12:16:2431.8031.8531.8001141
12:09:2531.7531.8031.8001140
12:03:1231.7531.8031.8001139
11:59:3031.8031.9031.8001138
11:59:1031.8031.9031.8007137
11:56:0131.8031.8531.85+0.051130
11:52:1731.8031.8531.85+0.051129
11:50:1831.8031.8531.85+0.051128
11:47:3331.8031.8531.85+0.058127
11:45:4631.8031.8531.85+0.053119
11:31:4931.8031.8531.85+0.051116
11:19:4131.8031.8531.85+0.051115
11:11:2931.8031.8531.85+0.051114
11:10:0631.8031.8531.85+0.051113
11:05:5131.8031.8531.85+0.051112
10:58:4931.8031.8531.85+0.051111
10:46:4231.8031.9031.8001110
10:34:5131.7531.9031.75-0.051109
10:32:0031.7531.8031.8001108
10:32:0031.7531.8031.8001107
10:31:1931.7531.8031.80010106
10:28:4431.7531.8031.75-0.05196
10:25:3431.7531.8031.75-0.05195
10:21:1131.7031.7531.70-0.10194
10:17:2331.6531.7031.70-0.10193
10:12:4631.6531.7031.70-0.10192
10:11:5131.7031.8031.70-0.10191
10:09:1331.6531.7531.65-0.15290
10:08:0631.7031.8031.70-0.10488
10:05:1231.7031.8031.70-0.10184
10:03:2131.7031.8031.70-0.10183
09:58:4731.7031.7531.75-0.05182
09:44:1331.6531.7031.70-0.10181
09:40:1431.6531.7031.65-0.15280
09:33:2831.6531.7031.65-0.15178
09:31:2531.6031.6531.65-0.15177
09:29:5531.6531.7531.65-0.15876
09:28:3831.7031.7531.70-0.10168
09:26:0131.7031.8031.70-0.10167
09:25:1131.7031.8031.800266
09:21:5231.7031.8031.800564
09:19:0631.7031.7531.75-0.05359
09:15:3031.7031.7531.70-0.10156
09:14:2331.7031.7531.70-0.10155
09:11:4531.6531.7031.70-0.10154
09:08:3031.7031.8031.70-0.10153
09:07:1131.7031.8031.800152
09:05:3531.6531.7531.800551
09:05:3531.6531.7531.75-0.05846
09:05:3331.6531.7031.70-0.10338
09:04:0931.6031.6531.65-0.15135
09:03:5531.6031.6531.65-0.15234
09:03:4931.6031.6531.60-0.20332
09:03:1731.6531.7031.65-0.15729
09:03:1431.6531.7031.65-0.15222
09:03:1431.6531.7031.70-0.10120
09:03:1331.6531.7031.70-0.10119
09:03:0431.6531.7031.65-0.15218
09:02:3631.6531.7031.70-0.10116
09:02:2631.6531.7031.70-0.10115
09:01:4031.6531.7531.75-0.05114
09:01:3931.7031.7531.70-0.10413
09:00:12----31.70-0.1099
 
加密貨幣
比特幣BTC 51235.84 2,856.85 5.91%
以太幣ETH 1616.45 123.84 8.30%
瑞波幣XRP 0.449743 0.01 2.95%
比特幣現金BCH 537.87 20.86 4.03%
萊特幣LTC 190.66 12.79 7.19%
卡達幣ADA 1.25 0.02 1.99%
波場幣TRX 0.049287 0.00 5.20%
恆星幣XLM 0.429197 0.01 2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。