盛 弘  (8403) 生技醫療 上櫃 盛弘集團

30.30 ▲+0.30 +1.00% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 326 30.30 18 30.40 2 30.20 30.55 30.05 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.3030.4030.30+0.3018326
13:24:5030.3530.4530.40+0.401308
13:24:2530.3530.4030.40+0.401307
13:23:3030.3530.4030.40+0.402306
13:22:3030.3530.4030.40+0.401304
13:20:5430.3030.4030.40+0.401303
13:19:4430.3030.4030.40+0.402302
13:17:4430.2530.3030.30+0.304300
13:16:4830.2530.3030.30+0.302296
13:16:4330.2530.3030.30+0.3010294
13:14:2230.2530.3030.30+0.301284
13:07:2630.2530.3030.30+0.302283
13:05:3530.2530.3030.25+0.251281
13:05:2030.2530.3030.25+0.251280
13:05:1530.2530.3030.25+0.251279
12:55:3830.2530.3030.25+0.252278
12:55:0730.2530.3030.25+0.252276
12:54:1230.2530.3030.25+0.252274
12:50:4630.2530.3030.25+0.252272
12:49:0630.2530.3030.25+0.251270
12:44:5430.2530.3030.30+0.301269
12:36:5330.4030.4530.30+0.3039268
12:33:5130.4530.5030.45+0.451229
12:33:1630.4530.5030.45+0.451228
12:25:1930.3530.4530.45+0.455227
12:24:1330.3530.4030.40+0.402222
12:17:0230.3530.4030.35+0.351220
12:12:3030.3530.4030.35+0.351219
12:04:1830.4030.4530.40+0.401218
12:04:0830.3030.4030.40+0.401217
12:03:4830.3030.4030.40+0.408216
11:59:5730.3530.4030.35+0.351208
11:54:1530.3030.3530.35+0.352207
11:48:0930.3030.3530.35+0.351205
11:37:1630.3030.3530.30+0.301204
11:32:4430.2530.3030.30+0.302203
11:31:3430.2530.3030.30+0.301201
11:22:1630.2530.3530.25+0.251200
11:21:5630.3030.3530.30+0.309199
11:07:5730.3030.4030.30+0.301190
11:01:5630.4030.4530.40+0.401189
11:00:0030.3030.4030.40+0.404188
10:48:3230.4030.4530.40+0.403184
10:48:0230.4030.4530.40+0.401181
10:47:5230.4030.4530.40+0.403180
10:47:2230.4030.4530.40+0.401177
10:47:0230.4030.4530.40+0.401176
10:46:0630.4030.4530.40+0.401175
10:40:2430.3030.4030.40+0.401174
10:39:2930.3030.4530.30+0.301173
10:37:0930.4030.4530.40+0.401172
10:35:3930.4030.4530.40+0.401171
10:31:5230.4030.4530.40+0.401170
10:12:2230.3030.5030.30+0.301169
10:08:3130.3030.5030.50+0.501168
10:08:1630.3030.5030.50+0.503167
10:05:4530.3030.5030.50+0.501164
10:01:2430.2030.4530.50+0.501163
09:59:3830.2030.3030.50+0.5030162
09:58:4830.2030.3030.30+0.301132
09:55:3230.2530.3030.25+0.252131
09:52:4130.3030.4030.25+0.252129
09:50:2530.3030.4030.30+0.302127
09:47:4030.3030.4030.30+0.301125
09:46:2430.3530.4030.30+0.301124
09:44:2830.3030.3530.30+0.303123
09:43:1330.3030.4030.30+0.301120
09:29:2930.3030.4530.30+0.301119
09:27:1430.4530.5030.45+0.451118
09:27:0430.4530.5030.45+0.451117
09:26:5930.4530.5030.45+0.451116
09:25:2930.3030.4530.45+0.451115
09:25:2430.3030.4530.45+0.452114
09:24:4330.4030.4530.45+0.451112
09:23:1330.2530.4530.45+0.451111
09:22:3730.2530.4530.45+0.451110
09:22:1730.2530.4530.45+0.452109
09:21:4730.4530.5030.45+0.451107
09:21:1730.4030.5030.50+0.501106
09:20:4230.3030.5530.55+0.551105
09:20:2730.5030.5530.50+0.503104
09:20:2230.2530.3530.50+0.5035101
09:20:1730.2530.3030.30+0.30366
09:19:5230.1530.3030.30+0.30963
09:19:0630.1030.2530.25+0.25554
09:18:4630.1030.2030.20+0.20549
09:18:1630.1030.1530.15+0.15144
09:17:5630.1030.1530.15+0.15843
09:17:3630.1030.1530.15+0.15135
09:13:5530.0530.1030.10+0.10734
09:13:4030.0530.1030.05+0.05227
09:13:0530.0030.0530.05+0.05125
09:12:1530.0530.1030.05+0.05424
09:10:4430.0530.1030.05+0.05120
09:09:5930.0530.1030.05+0.05119
09:07:5430.1030.1530.10+0.10318
09:05:3330.1030.2030.10+0.10115
09:03:1230.1030.2030.10+0.10214
09:01:1730.1030.2030.20+0.20112
09:00:06----30.20+0.201111
 
加密貨幣
比特幣BTC 9025.39 115.57 1.30%
以太幣ETH 172.29 1.36 0.80%
瑞波幣XRP 0.233002 0.01 3.40%
比特幣現金BCH 369.92 7.27 2.00%
萊特幣LTC 59.92 1.16 1.97%
卡達幣ADA 0.051267 0.00 7.00%
波場幣TRX 0.017558 0.00 2.47%
恆星幣XLM 0.060268 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。