千 附  (8383) 其他電子業 上櫃

39.70 ▲+0.20 +0.51% 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,139 39.65 51 39.70 11 39.60 39.80 39.55 39.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.6539.7039.70+0.20201139
13:30:0039.6539.7039.70+0.201341119
13:24:5439.6539.7039.65+0.151985
13:24:5339.6539.7039.70+0.205984
13:24:3039.6539.7039.70+0.201979
13:24:2439.6539.7039.70+0.201978
13:24:1139.7039.7539.70+0.201977
13:24:0639.7039.7539.70+0.202976
13:23:3939.6539.7039.70+0.201974
13:23:3739.7039.7539.70+0.207973
13:23:1439.7039.7539.70+0.2010966
13:23:0539.7039.7539.70+0.201956
13:22:4039.7039.7539.70+0.201955
13:21:5439.6539.7039.70+0.202954
13:21:4739.6539.7039.70+0.201952
13:21:4339.6539.7039.70+0.202951
13:20:5939.7039.7539.70+0.201949
13:20:4539.7039.7539.70+0.201948
13:20:2739.7039.7539.70+0.201947
13:20:1239.7039.7539.70+0.202946
13:20:0539.7039.7539.70+0.201944
13:19:5139.6539.7039.70+0.201943
13:19:4539.6539.7039.70+0.201942
13:19:3539.7039.7539.70+0.205941
13:19:1539.7039.7539.70+0.206936
13:19:1439.7039.7539.70+0.201930
13:19:0839.7039.7539.70+0.201929
13:19:0839.7039.7539.70+0.202928
13:18:5639.7039.7539.70+0.2015926
13:18:1639.7039.7539.70+0.2014911
13:17:4939.7039.7539.70+0.201897
13:17:3939.7039.7539.70+0.201896
13:17:2839.7039.7539.75+0.253895
13:16:5739.6539.7039.70+0.207892
13:16:5539.6539.7039.70+0.202885
13:16:3639.6539.7039.70+0.2025883
13:16:1039.6539.7039.70+0.202858
13:15:5639.6539.7039.70+0.201856
13:15:3139.6539.7039.70+0.202855
13:15:2639.6539.7039.70+0.202853
13:14:2339.6539.7039.70+0.202851
13:12:3439.6539.7039.65+0.152849
13:11:4239.6539.7039.65+0.155847
13:11:0739.6539.7039.65+0.153842
13:10:2039.6539.7039.65+0.151839
13:08:3939.6539.7039.65+0.152838
13:07:1339.6539.7039.65+0.151836
13:07:0339.6539.7039.70+0.201835
13:07:0139.6539.7039.65+0.151834
13:06:5739.6539.7039.70+0.201833
13:05:0839.6539.7039.65+0.152832
13:04:1039.6539.7039.70+0.201830
13:04:0839.6539.7039.65+0.152829
13:03:5939.6539.7039.70+0.201827
13:03:4939.6539.7039.70+0.202826
13:03:0739.6539.7039.70+0.201824
13:02:1639.6539.7039.70+0.203823
13:02:1639.6539.7039.70+0.201820
13:01:0039.6539.7039.65+0.152819
12:59:5039.6539.7039.65+0.151817
12:58:2539.6539.7039.65+0.152816
12:58:0839.6539.7039.65+0.151814
12:57:1739.6539.7039.70+0.203813
12:57:1339.6539.7039.65+0.152810
12:55:4539.6539.7039.70+0.201808
12:55:2439.6539.7039.65+0.151807
12:53:4139.6539.7539.65+0.151806
12:53:4139.7039.7539.70+0.205805
12:53:3639.7039.7539.70+0.202800
12:51:4239.7039.7539.70+0.201798
12:50:2639.7039.7539.75+0.252797
12:49:4439.7039.7539.70+0.201795
12:49:2139.7039.7539.70+0.2010794
12:49:2039.7039.7539.75+0.251784
12:48:5839.7039.7539.70+0.201783
12:48:5739.7039.7539.70+0.205782
12:47:5039.7039.7539.70+0.201777
12:47:4939.7039.7539.70+0.205776
12:47:2739.7039.7539.75+0.252771
12:47:1839.7039.7539.70+0.202769
12:46:2739.7039.7539.70+0.201767
12:46:2739.7039.7539.75+0.2515766
12:40:4939.7039.7539.75+0.252751
12:40:3639.7039.7539.75+0.251749
12:40:1139.7039.7539.70+0.201748
12:40:0139.7039.7539.75+0.252747
12:36:4739.7039.7539.70+0.201745
12:35:4839.7039.7539.70+0.202744
12:34:3839.7039.7539.70+0.2010742
12:33:1139.7039.7539.70+0.202732
12:33:0939.7039.7539.75+0.251730
12:33:0839.7039.7539.70+0.202729
12:32:4939.7039.7539.75+0.252727
12:30:0039.6539.7039.70+0.208725
12:29:5039.6539.7039.70+0.201717
12:29:3839.6539.7039.70+0.201716
12:29:2839.6539.7039.65+0.153715
12:29:0839.6539.7039.70+0.204712
12:26:4739.6539.7039.70+0.2010708
12:25:1839.6539.7039.70+0.201698
12:24:3139.6539.7039.70+0.202697
12:22:2439.6539.7039.70+0.201695
12:21:2339.6539.7039.70+0.201694
12:21:1139.6539.7039.65+0.152693
12:20:2339.6539.7039.65+0.151691
12:17:3539.6539.7039.70+0.201690
12:17:0739.6539.7039.65+0.151689
12:16:1639.6539.7039.70+0.203688
12:12:1039.6539.7039.70+0.203685
12:11:0439.6539.7039.70+0.201682
12:10:3439.6539.7039.70+0.201681
12:09:4239.6539.7039.70+0.206680
12:08:0339.6539.7039.70+0.201674
12:03:4539.6539.7039.70+0.201673
12:02:3239.6539.7039.70+0.202672
12:01:3339.6539.7039.70+0.201670
12:01:2639.6539.7039.70+0.201669
12:00:3739.6539.7039.70+0.202668
11:57:5239.6539.7039.70+0.2010666
11:54:0839.6539.7039.65+0.151656
11:53:1239.6039.6539.65+0.1511655
11:51:4339.6039.6539.60+0.101644
11:51:0039.6039.6539.60+0.103643
11:50:0639.6039.6539.65+0.151640
11:49:4639.6039.6539.65+0.152639
11:47:2139.6039.6539.65+0.151637
11:45:1339.6039.6539.65+0.153636
11:43:3039.6039.6539.65+0.151633
11:42:1739.6039.6539.65+0.152632
11:36:0039.6039.6539.65+0.151630
11:34:2039.6039.6539.65+0.152629
11:28:4639.6039.6539.60+0.101627
11:28:4339.6039.6539.65+0.151626
11:25:0539.6039.6539.65+0.151625
11:20:5939.6039.6539.65+0.155624
11:20:3039.6039.6539.65+0.151619
11:20:0639.6039.6539.65+0.157618
11:17:5939.5539.6039.60+0.107611
11:13:3939.6039.6539.60+0.103604
11:11:1239.5539.6039.60+0.109601
11:10:1839.5539.6039.60+0.101592
11:10:0939.5539.6039.55+0.0510591
11:08:0539.5539.6039.55+0.051581
11:03:1839.5539.6039.55+0.054580
11:00:4939.5539.6039.60+0.101576
10:53:3639.5539.6039.55+0.051575
10:51:5139.5539.6039.60+0.101574
10:51:0339.5539.6039.60+0.101573
10:49:3539.6039.6539.60+0.108572
10:49:3539.6039.6539.65+0.152564
10:47:3939.6039.6539.65+0.151562
10:45:4539.6039.6539.65+0.155561
10:41:1339.6039.6539.65+0.157556
10:39:4939.5539.6039.60+0.103549
10:38:0939.6039.6539.60+0.101546
10:36:1239.6039.6539.60+0.105545
10:36:0839.6039.6539.60+0.101540
10:35:2739.6039.6539.60+0.102539
10:35:2339.6039.6539.60+0.101537
10:34:4439.6039.6539.65+0.151536
10:34:3439.6039.6539.60+0.102535
10:33:5939.6039.6539.60+0.105533
10:31:2439.6039.6539.60+0.101528
10:31:1639.6039.6539.60+0.101527
10:31:1539.6039.6539.60+0.101526
10:31:0039.6039.6539.60+0.102525
10:30:2839.6039.6539.60+0.101523
10:29:4739.6039.6539.60+0.1011522
10:29:4239.6039.6539.60+0.104511
10:28:5739.6039.6539.60+0.101507
10:26:2839.6039.6539.65+0.151506
10:22:0539.6039.6539.60+0.101505
10:20:3539.5539.6039.60+0.103504
10:20:2139.5539.6039.60+0.101501
10:19:4839.5539.6039.60+0.101500
10:19:4339.5539.6039.60+0.101499
10:18:4439.5539.6039.60+0.101498
10:16:0939.6039.6539.60+0.101497
10:15:0439.6039.6539.60+0.102496
10:13:1139.6039.6539.60+0.109494
10:13:0839.6039.6539.60+0.103485
10:12:0939.6039.6539.60+0.101482
10:11:5239.6039.6539.60+0.105481
10:10:2539.6039.6539.60+0.1010476
10:09:1039.6039.6539.60+0.101466
10:03:5339.6039.6539.60+0.101465
10:03:3839.6039.6539.65+0.151464
10:00:5639.6539.7039.65+0.151463
10:00:2339.6539.7039.65+0.153462
09:58:0939.6539.7039.65+0.151459
09:55:4139.6539.7039.65+0.151458
09:54:5539.6539.7039.65+0.152457
09:53:2139.6539.7039.65+0.154455
09:51:5239.6539.7039.70+0.202451
09:51:4139.6539.7039.70+0.202449
09:50:2239.6539.7039.70+0.201447
09:50:0939.6539.7039.70+0.202446
09:49:1639.6039.6539.65+0.152444
09:48:5639.6539.7039.65+0.153442
09:48:0439.6039.6539.65+0.151439
09:45:1839.6539.7039.65+0.153438
09:45:1139.6539.7039.65+0.151435
09:43:0639.6539.7039.65+0.158434
09:40:4839.6539.7039.65+0.151426
09:40:3839.6539.7039.65+0.1510425
09:39:4739.6539.7039.70+0.202415
09:38:0739.6539.7039.70+0.203413
09:37:2339.6539.7039.70+0.202410
09:35:0539.6039.7039.70+0.201408
09:34:5439.6539.7039.60+0.103407
09:34:5439.6539.7039.65+0.152404
09:34:1739.6539.7039.70+0.205402
09:32:4639.6539.7039.70+0.201397
09:32:4339.6539.7039.65+0.154396
09:32:3839.6539.7039.65+0.152392
09:32:1939.6539.7539.65+0.153390
09:32:0839.7039.7539.70+0.201387
09:32:0339.7039.7539.70+0.206386
09:30:1439.7539.8039.75+0.251380
09:29:5839.7539.8039.75+0.253379
09:27:3839.7039.7539.75+0.251376
09:26:5939.7039.7539.75+0.251375
09:26:1739.7039.7539.75+0.251374
09:25:5539.7039.7539.75+0.253373
09:25:0139.7539.8039.75+0.259370
09:24:5939.7539.8039.75+0.252361
09:24:5539.7539.8039.75+0.252359
09:24:4939.7539.8039.75+0.252357
09:22:5939.8039.8539.80+0.301355
09:22:5339.8039.8539.80+0.301354
09:22:4339.8039.8539.80+0.301353
09:22:0839.7539.8039.80+0.301352
09:21:2839.7539.8039.80+0.301351
09:21:0339.7539.8039.80+0.301350
09:21:0239.7539.8039.80+0.302349
09:21:0239.7539.8039.80+0.302347
09:21:0239.7539.8039.80+0.301345
09:20:4139.7539.8039.80+0.3010344
09:19:5939.7539.8039.80+0.302334
09:19:3839.7539.8039.75+0.251332
09:19:3339.7539.8039.75+0.251331
09:18:1039.7539.8039.75+0.251330
09:17:4639.7539.8039.80+0.301329
09:17:2939.7539.8039.75+0.251328
09:17:0639.7539.8039.75+0.251327
09:16:5239.7539.8039.75+0.251326
09:16:5139.7539.8039.75+0.251325
09:16:4639.7539.8039.80+0.301324
09:16:4339.7039.7539.75+0.251323
09:16:2039.7039.7539.75+0.251322
09:16:1539.7039.7539.75+0.252321
09:16:0839.7039.7539.75+0.251319
09:15:3939.7039.7539.75+0.252318
09:15:3039.7039.7539.75+0.252316
09:15:1739.7039.7539.75+0.252314
09:15:1739.6539.7039.70+0.202312
09:15:1139.7039.7539.70+0.201310
09:14:1939.6539.7039.70+0.201309
09:13:3139.6539.7039.65+0.152308
09:13:2039.6539.7039.70+0.201306
09:13:1639.6539.7039.65+0.155305
09:11:4839.6539.7039.65+0.151300
09:11:4539.6539.7039.70+0.201299
09:11:3739.6539.7039.65+0.151298
09:11:2539.5539.6539.65+0.155297
09:10:4039.5539.6039.65+0.151292
09:10:4039.5539.6039.60+0.102291
09:10:0639.6039.6539.60+0.101289
09:09:5139.5539.6039.60+0.102288
09:09:0939.5539.6039.60+0.101286
09:08:5839.6039.6539.60+0.102285
09:08:3339.6039.6539.60+0.105283
09:07:2239.6039.7039.60+0.101278
09:07:1539.6039.7039.60+0.102277
09:07:1139.6039.7039.60+0.1010275
09:06:4939.7039.7539.70+0.201265
09:06:2439.6539.7039.70+0.201264
09:06:1639.7039.7539.70+0.203263
09:06:0239.6039.7039.70+0.201260
09:05:2639.7039.7539.70+0.203259
09:04:5439.7039.8039.70+0.204256
09:04:5439.7039.8039.70+0.203252
09:04:1639.7039.8039.70+0.201249
09:04:0839.7039.8039.80+0.302248
09:03:5439.7039.8039.80+0.301246
09:03:3939.8039.8539.80+0.304245
09:03:3939.8039.8539.80+0.301241
09:03:3239.7039.8039.80+0.305240
09:02:4239.7039.7539.75+0.251235
09:02:4239.7039.7539.75+0.254234
09:01:4439.6039.7039.70+0.202230
09:01:4439.6039.7039.70+0.201228
09:01:4339.6039.7039.70+0.201227
09:01:0439.6039.7039.70+0.201226
09:00:4539.6039.6539.65+0.154225
09:00:2639.6039.6539.60+0.104221
09:00:1939.6039.6539.60+0.102217
09:00:1239.6039.6539.60+0.102215
09:00:06----39.60+0.10213213
 
加密貨幣
比特幣BTC 11376.42 322.81 2.92%
以太幣ETH 391.12 20.45 5.52%
瑞波幣XRP 0.313738 0.03 9.29%
比特幣現金BCH 299.64 15.86 5.59%
萊特幣LTC 58.78 2.14 3.78%
卡達幣ADA 0.136872 0.00 2.52%
波場幣TRX 0.019913 0.00 4.59%
恆星幣XLM 0.106642 0.00 3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。