千 附  (8383) 其他電子業 上櫃

41.00 ▼-0.80 -1.91% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 856 41.00 45 41.05 11 41.85 42.00 41.00 41.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0041.0541.00-0.8019856
13:24:2841.0041.0541.05-0.752837
13:23:3641.0041.0541.00-0.802835
13:23:3241.0041.0541.00-0.8020833
13:23:2541.0041.0541.00-0.8015813
13:23:2041.0041.0541.00-0.802798
13:22:5241.0041.0541.00-0.801796
13:22:5241.0041.0541.00-0.801795
13:22:2441.0541.1041.05-0.758794
13:19:3541.0541.1041.05-0.751786
13:18:3341.0541.1541.05-0.755785
13:18:2441.0541.1541.05-0.755780
13:18:1941.0541.1541.05-0.751775
13:18:1641.0541.1541.05-0.755774
13:17:5841.0541.1541.05-0.751769
13:17:5541.0541.1541.05-0.751768
13:17:4341.0541.1541.05-0.751767
13:17:1541.1041.1541.10-0.701766
13:16:3941.0541.1541.05-0.7510765
13:16:0241.1041.1541.10-0.701755
13:13:5441.0541.1041.10-0.703754
13:12:5341.0541.1041.05-0.751751
13:12:0541.0541.1041.05-0.751750
13:11:4441.0541.1041.05-0.753749
13:11:0641.0541.1041.05-0.751746
13:10:1741.0541.1541.05-0.7510745
13:09:5941.0541.1541.15-0.651735
13:09:4041.1041.1541.10-0.705734
13:06:3941.1041.1541.10-0.7017729
13:06:3441.1041.1541.10-0.701712
13:05:5441.1541.2041.10-0.701711
13:05:5441.1541.2041.15-0.654710
13:04:3541.1541.2041.15-0.651706
13:03:3741.1541.2041.20-0.604705
13:02:3841.1041.1541.15-0.652701
13:01:4041.1041.1541.15-0.651699
13:01:3041.1041.1541.10-0.701698
13:01:3041.1041.1541.15-0.651697
13:01:1141.1041.1541.15-0.651696
13:01:0941.1041.1541.15-0.652695
13:01:0141.1041.1541.15-0.651693
13:00:1841.1541.2041.15-0.651692
13:00:0541.1541.2041.15-0.654691
13:00:0541.1541.2041.15-0.651687
12:59:4541.1541.2041.15-0.651686
12:57:4441.1541.2541.15-0.651685
12:57:4441.1541.2041.20-0.601684
12:56:0841.1541.2041.20-0.601683
12:54:1541.2041.2541.20-0.601682
12:54:1541.2041.2541.20-0.604681
12:54:1541.2041.2541.20-0.609677
12:54:1541.2041.2541.20-0.603668
12:53:4741.2041.2541.20-0.601665
12:49:0341.2041.2541.20-0.603664
12:47:2741.2041.3041.20-0.6011661
12:45:0341.2041.3041.30-0.5010650
12:43:4441.2041.3041.30-0.501640
12:43:3641.2041.3041.30-0.501639
12:42:3341.2041.3041.20-0.602638
12:39:1741.2541.3041.25-0.553636
12:39:1741.2541.3041.25-0.552633
12:37:1541.2541.3041.30-0.501631
12:35:1441.2541.3041.30-0.501630
12:33:3641.2541.3041.25-0.551629
12:33:2041.2041.2541.25-0.551628
12:31:5541.2041.2541.20-0.601627
12:31:0441.2041.2541.20-0.601626
12:28:3441.2041.2541.25-0.551625
12:27:3141.2041.2541.25-0.553624
12:25:4641.2041.2541.25-0.551621
12:24:4241.2041.2541.25-0.552620
12:24:1441.2041.2541.25-0.551618
12:16:1341.2541.3041.25-0.551617
12:14:1341.2041.3041.30-0.502616
12:12:3641.2041.3041.30-0.502614
12:12:3341.2041.3041.30-0.504612
12:11:2441.2541.3041.25-0.553608
12:10:1641.2541.3041.25-0.552605
12:06:0141.2541.3041.25-0.551603
12:04:5841.2541.3041.25-0.551602
12:01:2541.2541.3041.25-0.558601
11:58:2541.2541.3041.25-0.551593
11:57:5341.2541.3041.25-0.551592
11:57:4941.2541.3041.25-0.551591
11:56:2641.2541.3041.25-0.551590
11:55:4241.2541.3041.25-0.551589
11:55:1141.2541.3041.25-0.551588
11:51:4241.3041.3541.30-0.501587
11:51:4241.3041.3541.30-0.504586
11:50:0441.3041.3541.30-0.501582
11:49:2541.2541.3041.30-0.504581
11:45:5841.2541.3041.30-0.501577
11:42:2741.2541.3541.25-0.551576
11:40:1841.2541.3541.35-0.452575
11:37:5041.3541.4041.35-0.452573
11:37:0941.3541.4041.35-0.452571
11:36:3641.3541.4041.35-0.451569
11:35:5441.3541.4041.35-0.451568
11:35:1941.3541.4041.35-0.451567
11:35:1941.3541.4041.35-0.452566
11:35:0841.3541.4041.35-0.452564
11:34:5741.2541.3541.35-0.452562
11:34:3341.2041.3041.35-0.451560
11:34:3341.2041.3041.30-0.504559
11:34:2241.2541.3041.25-0.552555
11:30:3741.2041.2541.25-0.551553
11:29:0741.2541.3041.25-0.554552
11:29:0741.2541.3041.25-0.551548
11:27:4841.2541.3041.30-0.503547
11:22:0041.3041.3541.30-0.502544
11:22:0041.2541.3041.30-0.503542
11:21:0541.2541.3041.30-0.501539
11:19:0641.3041.3541.30-0.501538
11:18:5841.3041.3541.30-0.503537
11:18:3541.3041.3541.30-0.501534
11:17:5741.2541.3041.30-0.501533
11:17:4941.2541.3041.30-0.501532
11:16:5741.2541.3041.30-0.5010531
11:16:1541.2541.3041.25-0.551521
11:13:2541.2041.2541.25-0.552520
11:12:3241.2541.3041.25-0.551518
11:10:3841.2041.3041.20-0.603517
11:10:1841.2541.3041.25-0.551514
11:08:4141.2541.3041.25-0.551513
11:08:0441.2041.3041.20-0.601512
11:07:5241.2541.3041.25-0.551511
11:07:1141.2541.3041.25-0.554510
11:06:5641.2541.3041.25-0.551506
11:05:5841.2541.3041.25-0.554505
11:03:1541.2541.3041.25-0.552501
11:02:5341.2541.3041.30-0.501499
11:02:0141.2541.3041.30-0.505498
10:59:1441.3041.3541.30-0.5013493
10:58:3541.3041.3541.30-0.502480
10:58:2941.3041.3541.30-0.502478
10:58:2541.3041.3541.30-0.5010476
10:58:0941.3541.4041.35-0.457466
10:56:2841.4041.4541.40-0.4013459
10:56:2841.4041.4541.40-0.402446
10:54:2841.4041.5041.40-0.404444
10:54:0441.4041.5041.40-0.403440
10:52:3441.4041.5041.40-0.401437
10:50:4341.4541.5041.45-0.351436
10:49:4841.4041.5541.40-0.401435
10:49:3141.4541.5541.45-0.351434
10:48:2941.4541.5541.45-0.351433
10:48:2041.4541.5541.45-0.351432
10:46:1641.4541.5041.50-0.301431
10:45:0741.4541.5041.50-0.301430
10:40:1941.4041.5041.40-0.401429
10:38:3341.4041.5041.40-0.402428
10:37:1741.4041.5041.40-0.404426
10:37:1541.4541.5041.45-0.351422
10:36:3241.4541.5541.40-0.401421
10:36:3241.4541.5541.45-0.352420
10:33:2241.4541.5541.45-0.351418
10:32:4541.4541.5541.45-0.351417
10:32:2641.4541.5541.45-0.351416
10:32:1141.4541.5541.45-0.351415
10:32:0741.4541.5041.50-0.301414
10:31:4041.4541.5041.50-0.301413
10:28:5041.5041.5541.50-0.301412
10:27:1141.5041.5541.50-0.302411
10:25:3541.5041.5541.50-0.301409
10:22:1141.5041.5541.50-0.301408
10:21:3341.4541.5041.50-0.301407
10:19:3741.4541.5041.50-0.301406
10:19:2741.4541.5041.50-0.301405
10:19:1941.4541.5041.50-0.301404
10:18:5941.4541.5041.50-0.301403
10:18:0141.4541.5041.50-0.301402
10:17:0841.5041.5541.50-0.301401
10:13:0541.4541.5041.50-0.302400
10:12:5041.4041.5041.50-0.301398
10:12:4241.4541.5041.45-0.351397
10:12:0741.4541.5041.45-0.352396
10:11:5641.4541.5041.50-0.3010394
10:11:1741.4541.5041.50-0.302384
10:10:3441.5041.5541.50-0.308382
10:10:0941.5041.5541.50-0.306374
10:09:4041.5041.5541.50-0.301368
10:09:3441.5041.5541.50-0.301367
10:08:4241.5041.5541.50-0.301366
10:08:0341.5041.5541.50-0.301365
10:07:1441.5041.5541.55-0.251364
10:06:2341.5041.5541.50-0.301363
10:06:0241.5041.5541.50-0.301362
10:05:5841.5041.5541.50-0.301361
10:05:2041.5041.5541.50-0.302360
10:05:1441.5041.5541.55-0.251358
10:04:2241.5041.5541.50-0.301357
10:04:1541.5041.5541.50-0.301356
10:03:4541.5041.5541.50-0.301355
10:03:2341.5041.5541.50-0.3020354
10:02:4041.5041.5541.50-0.301334
10:02:1741.5041.5541.50-0.301333
10:01:5141.5041.5541.50-0.301332
10:00:2141.5541.6041.55-0.2512331
09:58:5041.5541.6041.55-0.251319
09:57:4541.5541.6041.55-0.251318
09:57:4341.5541.6041.55-0.251317
09:56:5841.5541.6041.55-0.252316
09:55:4541.6041.6541.60-0.201314
09:55:3341.6041.6541.60-0.205313
09:54:3541.6041.6541.60-0.203308
09:53:5541.6041.6541.65-0.151305
09:52:3341.6041.6541.60-0.205304
09:52:2841.6041.6541.60-0.201299
09:51:2641.6041.7041.60-0.201298
09:49:2241.6041.7041.60-0.201297
09:49:1741.6541.7041.65-0.151296
09:49:0541.6541.7041.65-0.151295
09:48:3541.6541.7041.65-0.152294
09:48:0241.6541.7041.65-0.151292
09:46:4441.6541.7041.65-0.151291
09:46:4341.6541.7041.65-0.151290
09:45:2841.6541.7041.65-0.152289
09:42:5741.6041.7041.70-0.101287
09:42:3141.6541.7541.65-0.154286
09:39:2841.6541.8041.65-0.151282
09:37:4541.6541.8541.65-0.151281
09:37:0341.6041.6541.65-0.153280
09:37:0341.6541.8541.65-0.157277
09:35:5141.6541.8541.65-0.152270
09:35:4841.6541.8541.65-0.154268
09:33:3341.6041.6541.65-0.152264
09:32:5641.6041.6541.65-0.151262
09:32:5641.6041.8541.60-0.201261
09:32:1641.7041.8541.70-0.101260
09:32:0841.7041.8541.70-0.103259
09:31:5841.7041.8541.70-0.101256
09:31:1741.7541.8541.75-0.052255
09:31:1541.7541.8541.75-0.051253
09:30:1841.8041.8541.80012252
09:30:1841.8041.8541.8001240
09:28:1141.8041.9041.90+0.101239
09:28:0541.8041.9041.90+0.101238
09:27:5041.8041.9041.90+0.102237
09:27:3341.8041.9041.8001235
09:26:5941.8041.9041.8001234
09:25:5941.7541.9041.90+0.102233
09:25:4041.8041.9041.80011231
09:25:4041.8041.9041.8001220
09:24:5741.8541.9041.85+0.051219
09:23:1441.8541.9541.85+0.051218
09:22:3841.8541.9541.95+0.151217
09:22:2241.8041.9041.95+0.157216
09:22:2241.8041.9041.90+0.107209
09:22:0841.8541.9041.85+0.052202
09:21:5841.9041.9541.90+0.101200
09:21:3541.9041.9541.90+0.101199
09:21:3341.9041.9541.90+0.104198
09:20:2241.9041.9541.95+0.151194
09:19:3541.9542.0041.95+0.154193
09:18:5541.9542.0041.95+0.152189
09:18:4541.8541.9541.95+0.154187
09:18:0941.8541.9041.90+0.101183
09:18:0241.8541.9041.90+0.101182
09:18:0241.8541.9041.90+0.101181
09:17:5241.8541.9041.90+0.101180
09:16:5841.9041.9541.90+0.102179
09:16:2241.9041.9541.95+0.151177
09:16:1441.9542.0041.95+0.158176
09:16:0641.9542.0041.95+0.151168
09:15:5741.9542.0042.00+0.204167
09:15:5641.9542.0042.00+0.202163
09:15:4641.9542.0042.00+0.201161
09:15:3841.9542.0042.00+0.201160
09:14:4341.8041.9541.95+0.152159
09:14:3541.8041.9541.95+0.153157
09:13:5241.8041.9541.95+0.151154
09:13:0941.9042.0041.90+0.104153
09:13:0941.9042.0041.90+0.101149
09:12:5441.9042.0041.90+0.102148
09:12:5441.9042.0041.90+0.101146
09:12:5241.9542.0041.95+0.151145
09:12:5041.9542.0041.95+0.152144
09:12:2941.9042.0041.90+0.101142
09:12:2041.9041.9541.95+0.152141
09:12:2041.9041.9541.95+0.151139
09:11:2341.8041.9541.95+0.153138
09:11:1641.8042.0041.75-0.051135
09:11:1641.8042.0041.8002134
09:11:1141.8042.0042.00+0.201132
09:11:0141.8042.0042.00+0.201131
09:10:2041.7542.0041.75-0.052130
09:10:1941.7542.0042.00+0.201128
09:10:1641.7541.9542.00+0.206127
09:10:1641.7541.9541.95+0.154121
09:09:3341.9042.0041.90+0.101117
09:09:3341.9042.0041.90+0.102116
09:09:3341.9041.9541.95+0.155114
09:09:3341.6041.9041.90+0.102109
09:09:3241.8541.9041.85+0.051107
09:09:3241.8541.9041.85+0.051106
09:09:3241.6041.7541.8001105
09:09:3241.6041.7541.75-0.052104
09:09:2441.5541.7041.70-0.101102
09:09:1941.4541.5541.55-0.251101
09:09:0641.4541.5541.55-0.251100
09:08:3441.4541.5541.55-0.25199
09:08:2841.5041.5541.50-0.30498
09:08:2841.5041.5541.50-0.301194
09:08:2841.5541.7541.55-0.25283
09:07:3941.5541.8041.55-0.25381
09:07:2741.5541.8041.55-0.25178
09:06:2841.5541.8041.55-0.25277
09:06:1541.5041.5541.55-0.25275
09:06:1541.5541.8041.55-0.25273
09:05:1841.5041.5541.55-0.25171
09:05:1041.5041.5541.55-0.25270
09:05:0641.5041.5541.50-0.30368
09:04:4141.5041.5541.50-0.30165
09:04:0241.5041.5541.50-0.30664
09:04:0241.5541.7041.55-0.25358
09:04:0241.5541.7041.55-0.25255
09:03:0641.5541.7041.55-0.25253
09:02:2241.5041.7541.50-0.30251
09:02:0741.5041.7541.50-0.30449
09:01:5141.5041.7541.50-0.30145
09:01:3841.5041.7541.50-0.30144
09:01:2841.5041.7541.50-0.30143
09:01:2841.6041.8041.60-0.20342
09:01:2841.6541.8041.65-0.15939
09:01:2141.7041.9041.70-0.10130
09:01:1241.6541.8541.65-0.15129
09:00:2741.6541.9041.65-0.15328
09:00:2741.7041.9041.70-0.10125
09:00:2741.7041.9041.70-0.10124
09:00:1441.8041.9041.800423
09:00:1441.8041.9041.800219
09:00:1441.8541.9041.85+0.05217
09:00:14----41.85+0.051515
 
加密貨幣
比特幣BTC 70590.77 1,135.43 1.63%
以太幣ETH 3550.03 49.91 1.43%
瑞波幣XRP 0.632435 0.02 3.35%
比特幣現金BCH 570.57 30.78 5.70%
萊特幣LTC 95.19 1.51 1.62%
卡達幣ADA 0.652408 0.00 0.61%
波場幣TRX 0.120176 0.00 0.58%
恆星幣XLM 0.137907 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。