千 附  (8383) 其他電子業 上櫃

41.85 ▲+0.35 +0.84% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 926 41.80 9 41.85 17 41.75 41.90 41.40 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8041.8541.85+0.351926
13:30:0041.8041.8541.85+0.3519925
13:24:3841.8041.8541.85+0.352906
13:24:0641.8041.8541.85+0.353904
13:23:3941.8041.8541.85+0.351901
13:23:2241.7541.8041.80+0.301900
13:21:0241.7541.8041.80+0.301899
13:20:5541.7541.8041.80+0.302898
13:20:3241.7541.8041.80+0.301896
13:20:1441.7541.8041.75+0.251895
13:18:2941.7541.8041.80+0.301894
13:18:2341.7541.8041.80+0.301893
13:17:5541.7541.8541.85+0.351892
13:17:4641.7541.8041.85+0.356891
13:17:4641.7541.8041.80+0.302885
13:15:5341.8041.8541.80+0.301883
13:15:3941.8041.8541.80+0.301882
13:14:5941.7541.8041.80+0.304881
13:14:5141.8041.8541.80+0.301877
13:14:5041.8041.8541.85+0.351876
13:14:4441.7541.8041.80+0.301875
13:14:2741.7541.8041.75+0.251874
13:14:1041.7541.8041.75+0.251873
13:14:0641.7541.8041.75+0.251872
13:13:5641.7541.8041.80+0.301871
13:13:5341.8041.8541.80+0.305870
13:13:1441.8041.8541.80+0.301865
13:10:1641.8041.8541.80+0.302864
13:09:5441.8041.8541.80+0.301862
13:09:2941.8041.8541.85+0.351861
13:04:3841.8041.8541.80+0.301860
13:04:2341.8541.9041.85+0.353859
13:04:0541.8541.9041.85+0.351856
13:03:5041.8541.9041.90+0.402855
13:03:1841.8541.9541.85+0.352853
13:03:0141.8541.9041.90+0.407851
13:03:0141.8541.9041.90+0.402844
13:03:0141.8541.9041.90+0.402842
13:02:4341.8541.9041.85+0.351840
13:02:2941.8541.9041.85+0.351839
13:01:0841.8541.9041.85+0.351838
13:00:2441.8541.9041.85+0.352837
13:00:1541.8041.8541.85+0.353835
13:00:1541.8041.8541.85+0.351832
13:00:1541.8041.8541.85+0.352831
13:00:1341.8041.8541.85+0.351829
12:59:4141.7541.8041.80+0.301828
12:59:4141.7541.8541.85+0.351827
12:59:4041.8041.8541.80+0.301826
12:59:2841.8041.8541.85+0.353825
12:59:2741.8041.8541.80+0.301822
12:59:2741.8041.8541.85+0.351821
12:59:1941.8041.8541.85+0.351820
12:57:5341.8041.8541.85+0.352819
12:57:5341.8041.8541.85+0.351817
12:57:1341.8041.8541.85+0.352816
12:57:1141.7541.8041.80+0.308814
12:57:1141.7541.8041.80+0.302806
12:57:1141.7541.8041.80+0.302804
12:57:1041.7541.8041.80+0.301802
12:57:0741.7541.8041.80+0.302801
12:57:0741.7541.8041.80+0.301799
12:56:3741.7541.8041.80+0.302798
12:56:3241.7041.7541.75+0.252796
12:56:0941.7041.7541.75+0.252794
12:55:4741.6541.7541.75+0.252792
12:55:4741.6541.7541.75+0.251790
12:50:3441.5041.5541.55+0.0512789
12:50:3441.5541.8041.55+0.0518777
12:50:1941.7541.8041.70+0.2018759
12:50:1941.7541.8041.75+0.251741
12:50:1641.7541.8041.80+0.302740
12:50:1141.7541.8041.75+0.2510738
12:50:0141.7041.7541.75+0.251728
12:49:4441.7541.8041.75+0.251727
12:49:2141.7041.7541.75+0.2523726
12:49:2141.7041.7541.75+0.258703
12:48:5641.7041.7541.75+0.256695
12:48:5141.5541.7041.70+0.202689
12:46:2541.6041.7041.60+0.101687
12:46:0641.6041.7041.60+0.103686
12:43:0341.5541.7041.70+0.201683
12:31:5441.5541.6041.75+0.253682
12:31:5441.5541.6041.70+0.204679
12:31:5441.5541.6041.65+0.152675
12:31:5441.5541.6041.60+0.106673
12:31:3841.5541.6041.55+0.054667
12:29:0641.5541.6541.55+0.055663
12:28:3741.5541.6041.60+0.102658
12:27:1241.5541.6041.55+0.051656
12:25:3641.5041.5541.55+0.055655
12:24:1941.5041.5541.5001650
12:22:1841.5041.5541.5001649
12:21:3441.4541.5041.5001648
12:21:0441.4541.5041.5001647
12:20:1241.5041.5541.5002646
12:19:3241.5041.5541.5001644
12:10:2041.5041.6041.5001643
12:09:2141.4541.5041.5001642
12:08:5741.5041.6041.5001641
12:07:5841.4541.5541.60+0.102640
12:07:5841.4541.5541.55+0.0513638
12:07:2641.4541.5541.40-0.102625
12:07:2641.4541.5541.45-0.053623
12:06:5341.4541.5041.5002620
12:02:4941.4041.5041.5002618
12:02:4941.4041.5041.5003616
12:01:0041.4041.4541.45-0.051613
11:57:5441.3541.4041.40-0.101612
11:57:1541.4041.5041.40-0.102611
11:54:3441.4041.6041.40-0.1039609
11:54:2441.5041.6041.45-0.0513570
11:54:2441.5041.6041.5002557
11:50:4341.4541.6041.45-0.051555
11:49:2041.4541.6041.45-0.051554
11:49:1741.4541.5041.5001553
11:46:0241.4541.6541.45-0.0510552
11:45:5841.4541.5041.5002542
11:45:1941.4541.5041.5001540
11:43:5941.5041.5541.5007539
11:42:3741.5041.5541.5005532
11:41:1441.5041.5541.55+0.051527
11:34:3441.5541.7041.55+0.051526
11:27:2941.4541.5541.70+0.2013525
11:27:2941.4541.5541.60+0.101512
11:27:2941.4541.5541.55+0.051511
11:22:0041.6041.7041.60+0.1011510
11:21:5041.6041.7041.60+0.103499
11:19:3041.6041.7041.60+0.101496
11:19:0741.4541.5541.60+0.1013495
11:19:0741.4541.5541.55+0.052482
11:09:1941.4041.6041.60+0.1020480
11:08:1941.4041.5041.60+0.101460
11:08:1941.4041.5041.55+0.0512459
11:08:1941.4041.5041.5002447
11:08:1641.4041.5041.40-0.103445
11:07:3941.4041.5041.40-0.102442
11:07:0841.4041.5041.40-0.101440
11:07:0741.4541.5041.45-0.052439
11:06:5241.5041.5541.5003437
11:06:3041.5041.5541.50016434
11:06:3041.5041.5541.50010418
11:06:2941.5041.5541.5003408
11:06:2941.5041.5541.5002405
11:06:2841.5041.5541.5003403
11:06:2441.5041.5541.5003400
11:06:2441.5041.5541.5005397
11:05:3641.5041.6041.60+0.101392
11:05:3341.5541.6041.55+0.0527391
11:05:0141.5541.6041.55+0.052364
11:04:0541.6041.7041.60+0.101362
11:02:3041.6041.7041.60+0.101361
11:01:0241.6041.7041.60+0.101360
11:00:2741.6041.7541.60+0.103359
10:59:3641.6041.7041.70+0.201356
10:54:3141.5541.7041.75+0.255355
10:54:3141.5541.7041.70+0.2010350
10:53:5441.6041.7541.60+0.108340
10:53:1041.6041.7041.70+0.203332
10:49:3841.6041.7041.60+0.105329
10:43:1741.6041.7041.60+0.101324
10:41:3541.6041.6541.70+0.205323
10:41:3541.6041.6541.65+0.1510318
10:35:3741.6041.7541.60+0.108308
10:35:3241.6041.7541.60+0.101300
10:35:0641.6041.7041.70+0.203299
10:33:3441.6041.7041.70+0.202296
10:33:3341.6041.7041.70+0.201294
10:28:2641.6041.7541.60+0.103293
10:26:5041.5041.5541.55+0.052290
10:26:5041.5041.5541.55+0.052288
10:26:2541.7041.7541.55+0.0522286
10:26:2541.7041.7541.60+0.1012264
10:26:2541.7041.7541.65+0.155252
10:26:2541.7041.7541.70+0.201247
10:26:2341.7041.7541.70+0.201246
10:23:1241.7041.8041.80+0.303245
10:23:1141.7041.8041.70+0.201242
10:23:0841.7041.8041.80+0.301241
10:21:1441.7041.8041.80+0.301240
10:19:1141.6541.7541.80+0.301239
10:19:1141.6541.7541.75+0.251238
10:18:4241.6541.7541.65+0.151237
10:17:0841.6041.8041.60+0.101236
10:17:0841.6041.6541.80+0.301235
10:17:0841.6041.6541.75+0.259234
10:17:0841.6041.6541.65+0.155225
10:16:1141.6541.7041.60+0.103220
10:16:1141.6541.7041.65+0.151217
10:14:1841.6041.7041.60+0.101216
10:12:4341.6041.7541.60+0.101215
10:12:1941.6541.7541.65+0.151214
10:12:1141.6041.7541.75+0.252213
10:09:3441.6041.7541.75+0.251211
10:02:5841.6541.7541.75+0.253210
10:02:5841.6541.7541.75+0.252207
09:57:0641.6041.6541.80+0.303205
09:57:0641.6041.6541.75+0.252202
09:57:0641.6041.6541.65+0.1510200
09:56:3941.6041.6541.60+0.106190
09:56:1141.6041.6541.65+0.151184
09:56:0941.6541.7041.65+0.155183
09:52:5341.6541.7541.65+0.151178
09:51:5141.7041.7541.70+0.201177
09:51:3241.7041.8041.70+0.207176
09:51:0041.7041.8041.70+0.202169
09:45:5441.7041.8541.70+0.201167
09:45:4841.7041.8041.80+0.301166
09:45:4741.7041.8041.80+0.301165
09:41:1241.7041.8541.85+0.351164
09:39:3141.6541.8541.85+0.353163
09:39:0641.6541.7541.85+0.351160
09:39:0641.6541.7541.80+0.303159
09:39:0641.6541.7541.75+0.2511156
09:37:5541.7041.7541.70+0.203145
09:37:3741.7541.8041.75+0.251142
09:33:5141.7041.8041.70+0.201141
09:30:5841.7041.8541.85+0.351140
09:29:2041.7041.8541.85+0.351139
09:29:2041.7041.8541.85+0.354138
09:29:0141.6541.8041.80+0.301134
09:29:0141.6541.8041.80+0.304133
09:28:1541.7041.8041.70+0.204129
09:28:0641.7541.8041.75+0.252125
09:24:1041.8041.8541.80+0.301123
09:22:1641.6041.7541.85+0.355122
09:22:1641.6041.7541.80+0.303117
09:22:1641.6041.7541.75+0.257114
09:21:3941.6041.7541.60+0.101107
09:19:5841.6041.7541.60+0.104106
09:19:3941.6541.7541.65+0.151102
09:19:0641.6541.7541.65+0.1510101
09:18:5141.6541.7541.65+0.151091
09:18:3941.7041.7541.70+0.20381
09:17:1841.7041.8541.70+0.20178
09:16:4541.7041.8041.80+0.30177
09:16:4541.7041.8041.80+0.30576
09:15:4941.6541.8041.80+0.30171
09:15:3541.7041.8041.70+0.20770
09:15:3041.7041.8041.70+0.20263
09:15:1041.7041.8041.70+0.202061
09:13:3341.7041.8041.70+0.20141
09:13:2941.7041.8041.70+0.20140
09:08:5241.6541.7041.70+0.20339
09:08:5141.6541.7041.70+0.20136
09:07:1541.7041.8041.70+0.20135
09:07:1141.7041.8041.70+0.20134
09:06:0241.6541.7041.70+0.20133
09:05:1441.6541.8041.80+0.30132
09:05:1441.6541.8041.80+0.30231
09:05:0441.7041.8041.70+0.20129
09:04:0841.7041.8041.80+0.30128
09:03:5741.7041.8041.80+0.30127
09:03:1541.7041.7541.75+0.25226
09:02:0441.6041.7541.75+0.25124
09:02:0041.7041.7541.60+0.10223
09:02:0041.7041.7541.65+0.15521
09:02:0041.7041.7541.70+0.20316
09:01:5741.7541.8041.75+0.25713
09:01:1341.7541.8041.75+0.2516
09:01:0341.7541.8041.80+0.3015
09:00:3741.7041.8041.70+0.2014
09:00:13----41.75+0.2533
 
加密貨幣
比特幣BTC 18796.66 5,246.17 38.72%
以太幣ETH 571.77 188.61 49.22%
瑞波幣XRP 0.618355 0.38 162.66%
比特幣現金BCH 313.77 56.57 21.99%
萊特幣LTC 82.15 28.33 52.64%
卡達幣ADA 0.155942 0.06 69.24%
波場幣TRX 0.033168 0.01 35.75%
恆星幣XLM 0.192797 0.12 154.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。