千 附  (8383) 其他電子業 上櫃

41.05 ▼-0.15 -0.36% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 155 41.05 13 41.15 2 41.10 41.25 41.05 41.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0541.1541.05-0.155155
13:24:3641.1541.2041.15-0.052150
13:23:3841.1041.1541.15-0.051148
13:23:1241.1041.1541.15-0.051147
13:20:3841.0541.1541.05-0.152146
13:20:0941.1041.1541.10-0.101144
13:17:5541.1041.1541.15-0.051143
13:08:0341.1041.1541.10-0.101142
13:06:1841.1041.2041.10-0.101141
13:02:5041.1041.1541.15-0.051140
13:00:4441.1041.1541.10-0.101139
12:58:5441.1041.2041.10-0.103138
12:55:3741.1041.2041.10-0.102135
12:55:2841.1541.2041.15-0.051133
12:54:0641.1541.2041.15-0.051132
12:50:4641.1541.2041.15-0.051131
12:45:5341.1541.2041.15-0.051130
12:44:2441.1541.2041.15-0.051129
12:42:3441.1041.1541.15-0.051128
12:42:1741.1041.1541.15-0.052127
12:41:5541.1041.1541.15-0.053125
12:41:1241.1041.1541.15-0.051122
12:34:5641.1541.2041.15-0.051121
12:34:4041.1541.2041.15-0.051120
12:32:3441.1541.2041.15-0.052119
12:30:1041.1541.2041.15-0.051117
12:29:4041.1041.1541.15-0.051116
12:26:0341.1041.1541.15-0.051115
12:26:0341.1041.1541.15-0.054114
12:23:1141.0541.1041.10-0.101110
12:23:1141.1041.1541.10-0.103109
12:17:4041.0541.1041.10-0.101106
12:16:5141.0541.1041.10-0.101105
11:55:3041.0541.1541.15-0.052104
11:40:2941.0541.1541.05-0.151102
11:39:0141.1041.1541.10-0.101101
11:39:0141.1041.1541.10-0.102100
11:19:0941.0041.1541.15-0.05498
11:16:5141.0041.0541.05-0.15194
11:15:3941.0041.0541.05-0.15193
11:11:1141.0541.1541.05-0.15192
10:57:4241.0541.1541.05-0.15391
10:57:4241.0541.1541.05-0.15188
10:53:3041.0541.1041.10-0.10187
10:51:4441.0541.1041.10-0.10186
10:40:4141.1041.1541.10-0.10585
10:36:4741.1041.1541.10-0.10280
10:29:0141.1541.2041.15-0.05278
10:22:2241.1541.2041.15-0.05176
10:19:3141.1541.2041.15-0.05175
10:14:3341.1041.1541.15-0.05174
10:12:4141.1541.2041.15-0.05173
10:06:4641.2041.2541.200872
10:04:0041.2041.2541.25+0.05164
10:00:0841.2541.3041.25+0.05163
09:58:0341.2041.2541.25+0.051162
09:56:5241.2041.2541.200151
09:55:4941.2041.2541.200250
09:55:4641.1041.2041.200348
09:54:1141.1041.2041.10-0.10245
09:50:4941.1041.1541.15-0.05243
09:49:5741.1041.1541.10-0.10141
09:46:1641.1541.2541.15-0.05140
09:45:3941.1541.2541.15-0.05139
09:45:3241.1541.2541.15-0.05138
09:44:4841.1041.1541.10-0.10237
09:44:3841.1541.2541.15-0.05135
09:44:3241.1541.2041.200234
09:44:3241.1541.2041.200132
09:39:2241.1041.2041.200131
09:37:2941.1041.2041.200330
09:35:5041.1041.2041.200127
09:23:1641.1041.2041.200126
09:21:1541.1041.2041.10-0.10125
09:15:5141.1041.2041.200324
09:11:1541.1041.2041.200221
09:10:3241.1041.1541.15-0.05219
09:10:2541.1041.1541.15-0.05117
09:06:3041.1041.2041.10-0.10116
09:04:5141.1041.2041.10-0.10515
09:00:13----41.10-0.101010
 
加密貨幣
比特幣BTC 39610.91 4,058.39 11.42%
以太幣ETH 2504.57 132.09 5.57%
瑞波幣XRP 0.875121 0.04 5.10%
比特幣現金BCH 616.15 35.62 6.14%
萊特幣LTC 169.59 7.58 4.68%
卡達幣ADA 1.55 0.07 4.71%
波場幣TRX 0.071352 0.00 4.75%
恆星幣XLM 0.339933 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。