日 友  (8341) 其他 上市 潤泰集團

223.50 ▲+1.50 +0.68% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 83 222.50 1 223.50 1 223.00 224.00 221.50 222.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00222.50223.50223.50+1.50883
13:24:51221.50223.00221.50-0.50175
13:24:33222.00223.00222.000574
13:24:16222.00223.00222.000169
13:24:13222.50223.00222.50+0.50168
13:24:00222.50223.00222.50+0.50167
13:22:52222.50223.00222.50+0.50166
13:20:30222.00223.00223.00+1.00165
13:20:21222.00222.50222.50+0.50164
13:16:35222.00222.50222.50+0.50163
13:16:09222.00222.50222.000162
13:16:09222.00222.50222.50+0.50161
13:16:03222.00222.50222.000160
13:12:49222.00222.50222.50+0.50159
13:11:52222.00222.50222.000158
13:07:20222.00222.50222.50+0.50157
13:07:19222.00222.50222.50+0.50156
13:05:31222.00222.50222.000155
13:05:31222.00222.50222.50+0.50154
13:02:35222.00222.50222.50+0.50153
13:00:36222.00223.00222.000152
12:52:04222.00222.50222.50+0.50151
12:52:04222.00223.00222.000350
12:51:00222.00222.50222.50+0.50147
12:47:11222.00222.50222.50+0.50146
12:42:50222.00223.00223.00+1.00145
12:33:56222.00222.50222.50+0.50144
12:33:54222.00222.50222.000143
12:33:53222.50223.00222.50+0.50542
12:14:37222.50223.50223.50+1.50137
12:14:35222.50223.50223.50+1.50136
12:14:25222.50223.50222.50+0.50135
12:14:24223.00223.50223.00+1.00134
11:51:35222.50223.50223.50+1.50133
11:38:32222.50223.00223.00+1.00132
11:34:10222.50223.00223.00+1.00131
11:34:09222.50223.00223.00+1.00130
11:30:50222.50223.00223.00+1.00129
11:21:01222.50223.00222.50+0.50128
11:21:00222.50223.00223.00+1.00127
11:07:49222.00223.00223.00+1.00126
11:07:20222.00223.00223.00+1.00125
11:07:00222.00223.00223.00+1.00124
11:06:58222.00223.00222.000123
11:06:55222.00223.00222.000322
10:58:50222.00223.00222.000119
10:57:09222.00223.00222.000118
10:53:20222.00222.50222.50+0.50117
10:53:19222.00222.50222.50+0.50116
10:53:10222.00222.50222.50+0.50115
10:53:08222.00222.50222.000114
10:53:08222.00222.50222.000113
10:48:52222.00222.50222.50+0.50112
10:39:25222.00223.00223.00+1.00111
10:26:52222.00223.00223.00+1.00110
10:00:20222.00223.00223.00+1.0019
09:42:10223.00223.50223.00+1.0018
09:20:32222.00223.00223.00+1.0017
09:20:32223.00223.50223.00+1.0016
09:20:31223.00223.50223.00+1.0015
09:20:31223.00223.50223.00+1.0014
09:18:16223.00224.00223.00+1.0013
09:05:58223.00224.00224.00+2.0012
09:00:16----223.00+1.0011
 
加密貨幣
比特幣BTC 33024.39 2,198.69 7.13%
以太幣ETH 1233.80 112.23 10.01%
瑞波幣XRP 0.272394 0.00 1.28%
比特幣現金BCH 441.86 22.27 5.31%
萊特幣LTC 137.56 7.43 5.71%
卡達幣ADA 0.349491 0.04 12.66%
波場幣TRX 0.028603 0.00 3.24%
恆星幣XLM 0.270070 0.02 6.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。