商 丞  (8277) 半導體業 上櫃

9.36 ▲+0.85 +9.99% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 9,038 9.36 202 -- -- 9.24 9.36 8.80 8.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.36--9.36+0.85769038
13:24:57市價--9.36+0.8588962
13:24:28市價--9.36+0.8558954
13:24:23市價--9.36+0.85388949
13:24:10市價--9.36+0.8518911
13:23:59市價--9.36+0.8538910
13:23:39市價--9.36+0.8518907
13:23:35市價--9.36+0.85158906
13:23:24市價--9.36+0.8548891
13:23:19市價--9.36+0.85158887
13:23:07市價--9.36+0.8588872
13:22:25市價--9.36+0.8538864
13:21:38市價--9.36+0.8518861
13:18:43市價--9.36+0.8558860
13:16:05市價--9.36+0.8528855
13:15:28市價--9.36+0.8518853
13:15:27市價--9.36+0.8548852
13:12:06市價--9.36+0.85108848
13:07:26市價--9.36+0.85108838
13:07:20市價--9.36+0.8558828
13:07:00市價--9.36+0.8538823
13:06:03市價--9.36+0.8528820
13:04:57市價--9.36+0.85108818
13:03:19市價--9.36+0.85108808
13:02:04市價--9.36+0.85108798
13:01:52市價--9.36+0.8518788
13:00:39市價--9.36+0.85108787
12:58:29市價--9.36+0.85108777
12:58:13市價--9.36+0.85108767
12:56:20市價--9.36+0.8558757
12:55:21市價--9.36+0.85108752
12:54:34市價--9.36+0.85108742
12:53:43市價--9.36+0.8558732
12:53:29市價--9.36+0.8518727
12:53:05市價--9.36+0.85108726
12:52:46市價--9.36+0.8518716
12:52:24市價--9.36+0.8528715
12:52:22市價--9.36+0.85108713
12:50:34市價--9.36+0.8528703
12:49:31市價--9.36+0.8518701
12:45:54市價--9.36+0.8518700
12:44:15市價--9.36+0.8548699
12:43:43市價--9.36+0.8518695
12:41:13市價--9.36+0.8518694
12:39:32市價--9.36+0.85308693
12:39:06市價--9.36+0.8528663
12:38:31市價--9.36+0.8518661
12:38:23市價--9.36+0.8558660
12:37:43市價--9.36+0.8558655
12:37:19市價--9.36+0.85108650
12:37:18市價--9.36+0.8528640
12:37:07市價--9.36+0.85208638
12:37:03市價--9.36+0.8518618
12:36:589.359.369.36+0.8568617
12:36:559.359.369.36+0.8518611
12:36:429.359.369.36+0.851008610
12:36:389.359.369.35+0.8418510
12:35:149.359.369.36+0.8528509
12:34:529.359.369.36+0.8548507
12:34:049.359.369.36+0.8528503
12:33:499.359.369.36+0.8578501
12:33:129.359.369.36+0.8538494
12:32:509.359.369.36+0.8558491
12:32:279.359.369.36+0.8598486
12:32:249.359.369.36+0.8538477
12:32:219.359.369.36+0.8558474
12:31:459.359.369.36+0.8518469
12:30:359.359.369.35+0.8428468
12:29:489.349.359.35+0.8448466
12:29:109.359.369.35+0.8428462
12:27:159.359.369.36+0.8518460
12:25:499.349.369.36+0.8518459
12:25:309.349.359.35+0.8438458
12:25:239.349.359.35+0.8458455
12:25:029.349.359.35+0.8458450
12:24:509.349.359.34+0.8358445
12:24:369.349.359.35+0.8428440
12:23:399.349.359.35+0.8428438
12:20:289.349.369.36+0.8558436
12:19:589.349.369.34+0.83108431
12:19:329.349.369.36+0.8588421
12:19:279.349.369.36+0.8518413
12:18:559.349.359.35+0.8428412
12:17:039.349.369.34+0.8318410
12:16:459.349.369.36+0.8538409
12:15:519.349.369.36+0.8518406
12:15:389.349.369.36+0.8518405
12:15:319.349.369.36+0.8518404
12:15:219.349.369.36+0.85408403
12:14:389.349.359.36+0.8528363
12:14:389.349.359.35+0.8418361
12:14:249.349.369.34+0.8358360
12:14:209.349.369.36+0.8518355
12:14:009.349.359.36+0.8528354
12:14:009.349.359.35+0.8438352
12:13:549.349.359.35+0.8458349
12:13:519.349.359.35+0.8448344
12:13:359.349.359.34+0.8328340
12:13:299.349.359.35+0.8438338
12:13:179.349.359.34+0.8318335
12:13:129.349.359.35+0.8458334
12:13:099.349.359.35+0.84108329
12:12:519.339.349.34+0.8318319
12:12:339.339.349.34+0.8318318
12:10:399.329.349.32+0.81108317
12:10:229.329.339.33+0.8218307
12:10:049.329.339.33+0.8238306
12:08:289.329.359.32+0.8138303
12:08:259.329.359.32+0.8118300
12:08:069.319.359.31+0.8028299
12:08:009.329.359.32+0.8118297
12:07:449.349.359.32+0.8138296
12:07:449.349.359.33+0.8258293
12:07:449.349.359.34+0.8388288
12:07:099.349.359.34+0.8358280
12:05:529.349.359.34+0.8328275
12:05:289.349.359.34+0.8348273
12:04:169.339.349.34+0.8318269
12:03:199.339.349.33+0.8218268
12:03:119.339.359.33+0.8258267
12:03:029.339.359.33+0.8228262
12:02:259.339.359.33+0.8218260
12:02:259.339.359.35+0.8418259
12:02:139.339.359.35+0.8448258
12:02:099.339.359.35+0.8418254
12:02:059.339.349.34+0.8318253
12:01:389.339.359.33+0.8218252
12:01:219.329.359.32+0.8118251
12:01:009.359.369.35+0.8458250
12:00:449.359.369.35+0.8458245
12:00:139.359.369.36+0.8548240
12:00:029.359.369.36+0.8518236
11:59:199.359.369.36+0.85108235
11:59:089.359.369.35+0.8418225
11:59:079.359.369.36+0.8528224
11:58:459.329.359.36+0.8578222
11:58:459.329.359.35+0.84138215
11:58:439.329.359.35+0.8418202
11:58:399.329.359.35+0.8418201
11:58:299.329.359.35+0.8418200
11:58:269.329.359.35+0.8428199
11:58:239.329.359.32+0.8118197
11:56:419.329.359.35+0.8428196
11:56:089.329.369.36+0.8558194
11:55:519.329.369.36+0.8518189
11:55:299.329.369.36+0.8518188
11:53:339.319.369.36+0.8518187
11:52:59市價--9.36+0.8548186
11:52:589.319.369.36+0.8568182
11:52:42市價--9.36+0.8548176
11:52:19市價--9.36+0.8518172
11:52:17市價--9.36+0.8558171
11:52:05市價--9.31+0.8028166
11:52:05市價--9.36+0.8588164
11:51:42市價--9.36+0.8518156
11:51:289.359.369.36+0.85438155
11:51:269.359.369.35+0.8458112
11:51:259.359.369.36+0.8528107
11:50:399.359.369.35+0.8418105
11:50:019.359.369.35+0.8468104
11:49:269.359.369.36+0.8528098
11:47:359.359.369.36+0.8518096
11:46:139.359.369.36+0.8528095
11:45:089.359.369.36+0.8518093
11:45:059.359.369.36+0.8558092
11:44:399.359.369.36+0.8518087
11:43:159.359.369.36+0.85108086
11:42:439.359.369.35+0.8418076
11:42:339.359.369.36+0.8518075
11:42:239.359.369.36+0.8528074
11:41:479.359.369.36+0.8518072
11:41:289.359.369.36+0.8518071
11:41:249.359.369.36+0.8518070
11:40:539.359.369.36+0.8518069
11:40:499.359.369.36+0.8568068
11:40:229.359.369.36+0.8518062
11:40:169.359.369.36+0.8558061
11:39:419.359.369.36+0.8518056
11:39:319.359.369.36+0.85108055
11:39:319.359.369.36+0.8558045
11:39:009.359.369.36+0.8528040
11:38:389.359.369.36+0.8518038
11:38:189.359.369.36+0.8518037
11:38:159.359.369.36+0.8598036
11:37:319.359.369.35+0.8458027
11:36:129.359.369.36+0.8518022
11:36:109.359.369.36+0.8518021
11:36:079.359.369.36+0.8538020
11:36:049.359.369.36+0.8518017
11:35:359.359.369.36+0.85108016
11:35:169.359.369.36+0.8518006
11:35:069.359.369.36+0.8518005
11:34:259.359.369.36+0.8548004
11:34:209.359.369.36+0.8518000
11:34:089.319.369.36+0.8517999
11:34:009.319.369.36+0.8517998
11:33:579.319.369.36+0.8537997
11:33:229.319.359.35+0.8427994
11:33:089.319.369.36+0.8517992
11:33:029.319.369.36+0.8537991
11:32:579.319.369.36+0.8517988
11:32:509.319.369.36+0.85597987
11:32:319.319.369.36+0.8517928
11:32:189.359.369.36+0.8557927
11:32:149.359.369.36+0.8527922
11:31:549.359.369.35+0.8437920
11:31:519.319.359.35+0.8437917
11:29:069.309.359.35+0.8457914
11:28:589.309.359.30+0.7917909
11:28:449.309.359.30+0.7917908
11:26:589.309.359.30+0.7927907
11:26:489.309.359.30+0.7957905
11:25:199.299.309.30+0.7917900
11:24:529.299.309.30+0.7927899
11:23:449.329.369.30+0.79267897
11:23:449.329.369.32+0.8127871
11:22:589.309.369.36+0.8517869
11:22:179.309.369.36+0.8517868
11:21:379.309.369.36+0.8517867
11:21:189.309.369.36+0.8517866
11:21:179.309.369.36+0.85227865
11:20:519.309.369.36+0.8517843
11:20:449.309.359.36+0.85277842
11:20:449.309.359.35+0.84137815
11:20:419.309.359.35+0.8457802
11:20:259.309.359.30+0.79207797
11:20:099.309.319.35+0.8417777
11:20:099.309.319.31+0.8057776
11:19:559.309.359.30+0.7917771
11:19:359.319.359.30+0.7957770
11:19:359.319.359.31+0.80157765
11:19:339.319.359.35+0.8427750
11:19:339.319.359.35+0.8417748
11:19:249.319.359.35+0.8417747
11:18:499.319.359.35+0.84107746
11:18:459.319.359.35+0.8457736
11:18:379.319.349.34+0.8317731
11:18:359.319.349.34+0.8317730
11:18:309.319.349.34+0.8317729
11:18:259.319.349.34+0.8317728
11:18:209.319.359.35+0.8427727
11:18:159.349.359.35+0.8417725
11:17:499.349.359.35+0.8437724
11:17:459.349.359.35+0.8427721
11:17:439.359.369.35+0.84217719
11:17:359.359.369.36+0.8517698
11:16:399.349.369.36+0.8517697
11:16:319.349.369.36+0.8527696
11:16:009.359.369.36+0.8537694
11:15:529.339.359.35+0.8427691
11:15:449.339.359.35+0.8427689
11:15:339.339.359.33+0.8217687
11:15:259.339.359.35+0.8417686
11:15:229.319.359.35+0.8417685
11:15:209.319.359.35+0.84107684
11:15:189.319.339.33+0.8227674
11:13:409.319.359.35+0.8427672
11:13:259.319.359.35+0.8427670
11:11:549.319.359.35+0.8487668
11:11:369.319.359.35+0.8417660
11:11:289.309.359.35+0.8437659
11:10:339.309.359.35+0.8447656
11:10:049.309.359.35+0.8427652
11:09:459.309.359.35+0.8427650
11:08:539.309.359.35+0.84107648
11:08:499.309.359.30+0.7917638
11:08:469.309.359.35+0.8417637
11:07:269.309.359.30+0.7957636
11:07:269.309.359.35+0.8457631
11:07:089.309.359.30+0.7937626
11:06:329.319.349.31+0.8057623
11:06:219.349.359.31+0.8097618
11:06:219.349.359.32+0.8117609
11:06:219.349.359.34+0.8337608
11:06:169.349.359.35+0.8417605
11:06:109.349.359.34+0.8337604
11:05:159.349.359.35+0.8417601
11:05:149.349.359.35+0.8437600
11:05:119.349.359.35+0.8427597
11:04:489.349.359.34+0.8317595
11:04:179.329.349.34+0.8397594
11:03:409.319.349.34+0.8317585
11:01:109.349.359.31+0.80127584
11:01:109.349.359.33+0.8267572
11:01:109.349.359.34+0.8327566
11:01:009.349.359.35+0.84107564
11:00:559.349.359.35+0.8427554
11:00:409.349.359.35+0.8427552
11:00:399.349.359.34+0.8317550
10:59:559.349.359.34+0.8317549
10:59:319.349.359.35+0.8427548
10:59:239.349.359.34+0.83107546
10:59:119.349.359.35+0.8437536
10:58:569.349.359.35+0.8427533
10:58:419.349.359.35+0.8417531
10:58:249.349.359.35+0.84117530
10:58:019.349.359.34+0.8317519
10:57:529.319.349.34+0.8387518
10:57:479.319.349.34+0.8317510
10:57:199.319.349.34+0.8317509
10:57:119.319.349.34+0.8317508
10:57:079.309.339.33+0.8227507
10:56:399.309.359.30+0.79167505
10:56:239.309.359.30+0.79107489
10:56:189.309.359.30+0.7917479
10:56:189.309.359.30+0.7917478
10:55:459.309.359.35+0.8417477
10:55:239.309.359.30+0.7927476
10:55:229.309.359.35+0.8437474
10:54:509.309.329.30+0.7957471
10:54:449.329.359.32+0.8117466
10:54:399.319.359.31+0.8017465
10:54:399.319.359.31+0.8017464
10:54:399.319.359.31+0.8057463
10:54:359.319.359.31+0.8017458
10:54:359.319.359.31+0.8017457
10:54:259.319.359.31+0.8017456
10:54:129.329.359.30+0.7927455
10:54:129.329.359.31+0.80107453
10:54:129.329.359.32+0.8137443
10:54:109.329.359.35+0.8417440
10:53:599.329.359.35+0.8427439
10:53:409.309.329.32+0.8117437
10:53:279.329.359.32+0.8117436
10:53:269.329.359.35+0.8417435
10:53:239.329.359.35+0.8417434
10:53:099.309.359.35+0.8417433
10:52:599.309.359.30+0.7987432
10:52:439.309.359.35+0.8417424
10:52:359.309.359.35+0.84107423
10:52:299.309.359.35+0.8417413
10:52:239.309.359.35+0.8417412
10:52:149.309.359.35+0.8437411
10:52:069.309.339.35+0.8457408
10:52:069.309.339.34+0.8337403
10:52:069.309.339.33+0.8227400
10:52:039.309.339.30+0.79107398
10:52:029.339.349.30+0.7917388
10:52:029.339.349.32+0.8127387
10:52:029.339.349.33+0.8277385
10:52:009.339.359.35+0.8417378
10:51:559.349.359.34+0.8327377
10:51:549.349.359.34+0.8327375
10:51:539.349.359.35+0.8457373
10:51:459.349.359.34+0.8317368
10:51:279.359.369.35+0.8487367
10:51:119.359.369.35+0.8417359
10:50:579.359.369.35+0.8417358
10:50:479.359.369.36+0.8517357
10:50:41市價--9.36+0.85237356
10:50:13市價--9.36+0.85107333
10:50:07市價--9.36+0.8517323
10:49:34市價--9.36+0.85107322
10:49:28市價--9.36+0.8517312
10:49:27市價--9.36+0.8527311
10:49:22市價--9.36+0.8527309
10:48:57市價--9.36+0.8517307
10:48:27市價--9.36+0.8517306
10:48:25市價--9.36+0.8557305
10:47:219.36--9.36+0.8537300
10:47:12市價--9.36+0.85137297
10:47:069.359.369.36+0.8517284
10:46:549.36--9.36+0.8537283
10:46:469.36--9.36+0.85157280
10:46:09市價--9.36+0.8567265
10:46:039.36--9.36+0.85307259
10:46:039.36--9.36+0.8527229
10:46:019.36--9.36+0.8557227
10:45:589.36--9.36+0.8597222
10:45:539.36--9.36+0.85107213
10:45:469.36--9.36+0.85407203
10:45:439.36--9.36+0.8557163
10:45:429.36--9.36+0.85147158
10:45:429.36--9.36+0.8517144
10:45:429.36--9.36+0.8537143
10:45:359.36--9.36+0.85107140
10:45:309.36--9.36+0.8577130
10:45:299.36--9.36+0.85107123
10:45:249.36--9.36+0.8527113
10:45:049.36--9.36+0.85207111
10:45:009.36--9.36+0.8517091
10:44:569.36--9.36+0.85307090
10:44:25市價--9.36+0.8577060
10:44:21市價--9.36+0.85427053
10:44:09市價--9.36+0.8557011
10:44:09市價--9.36+0.85507006
10:43:55市價--9.36+0.8566956
10:43:40市價--9.36+0.8516950
10:43:21市價--9.36+0.8516949
10:43:14市價--9.36+0.85116948
10:43:14市價--9.36+0.8556937
10:43:07市價--9.36+0.85106932
10:43:06市價--9.36+0.8516922
10:42:48市價--9.36+0.85546921
10:42:38市價--9.36+0.8556867
10:42:33市價--9.36+0.8526862
10:42:26市價--9.36+0.85106860
10:42:25市價--9.36+0.85106850
10:42:12市價--9.36+0.8516840
10:42:07市價--9.36+0.8556839
10:41:48市價--9.36+0.85206834
10:41:48市價--9.36+0.8556814
10:41:47市價--9.36+0.8556809
10:41:41市價--9.36+0.8526804
10:41:39市價--9.36+0.85186802
10:41:38市價--9.36+0.85106784
10:41:09市價--9.36+0.851806774
10:38:57市價--9.36+0.8516594
10:38:39市價--9.36+0.8556593
10:38:26市價--9.36+0.8546588
10:38:23市價--9.36+0.8516584
10:37:54市價--9.36+0.85106583
10:36:48市價--9.36+0.8516573
10:36:40市價--9.36+0.85106572
10:35:57市價--9.36+0.8526562
10:35:29市價--9.36+0.8526560
10:35:08市價--9.36+0.8566558
10:34:36市價--9.36+0.8556552
10:31:05市價--9.36+0.8526547
10:30:57市價--9.36+0.8516545
10:30:29市價--9.36+0.8546544
10:30:00市價--9.36+0.8546540
10:29:51市價--9.36+0.85246536
10:29:09市價--9.36+0.8516512
10:28:05市價--9.36+0.8526511
10:27:30市價--9.36+0.8556509
10:27:26市價--9.36+0.8516504
10:27:00市價--9.36+0.8556503
10:26:57市價--9.36+0.85606498
10:26:29市價--9.36+0.85106438
10:26:08市價--9.36+0.8516428
10:25:44市價--9.36+0.85186427
10:24:40市價--9.36+0.8536409
10:24:28市價--9.36+0.8546406
10:24:06市價--9.36+0.8556402
10:23:48市價--9.36+0.8536397
10:23:47市價--9.36+0.8516394
10:22:54市價--9.36+0.8526393
10:22:50市價--9.36+0.85136391
10:22:10市價--9.36+0.8526378
10:20:25市價--9.36+0.85206376
10:20:08市價--9.36+0.8516356
10:20:01市價--9.36+0.8516355
10:19:57市價--9.36+0.8516354
10:19:44市價--9.36+0.8536353
10:18:37市價--9.36+0.8516350
10:17:41市價--9.36+0.8556349
10:17:35市價--9.36+0.8526344
10:17:27市價--9.36+0.85236342
10:17:25市價--9.36+0.8516319
10:17:16市價--9.36+0.8516318
10:16:55市價--9.36+0.8516317
10:16:48市價--9.36+0.8516316
10:16:35市價--9.36+0.8556315
10:16:04市價--9.36+0.8516310
10:16:02市價--9.36+0.8526309
10:15:56市價--9.36+0.85356307
10:15:52市價--9.36+0.851706272
10:15:45市價--9.36+0.8516102
10:15:36市價--9.36+0.8556101
10:15:15市價--9.36+0.8516096
10:15:14市價--9.36+0.8536095
10:14:45市價--9.36+0.8556092
10:14:43市價--9.36+0.85406087
10:14:29市價--9.36+0.85106047
10:14:09市價--9.36+0.8516037
10:14:06市價--9.36+0.85206036
10:14:04市價--9.36+0.8526016
10:13:42市價--9.36+0.8556014
10:13:35市價--9.36+0.8546009
10:13:29市價--9.36+0.8536005
10:13:17市價--9.36+0.8556002
10:13:15市價--9.36+0.851005997
10:12:56市價--9.36+0.8525897
10:12:56市價--9.36+0.8555895
10:12:21市價--9.36+0.8555890
10:12:15市價--9.36+0.8535885
10:12:10市價--9.36+0.85155882
10:12:05市價--9.36+0.8525867
10:12:04市價--9.36+0.8515865
10:11:47市價--9.36+0.85155864
10:11:35市價--9.36+0.8515849
10:11:19市價--9.36+0.8525848
10:11:08市價--9.36+0.85505846
10:10:51市價--9.36+0.8515796
10:10:46市價--9.36+0.8555795
10:10:45市價--9.36+0.8515790
10:10:34市價--9.36+0.8525789
10:09:21市價--9.36+0.8515787
10:09:08市價--9.36+0.8515786
10:09:03市價--9.36+0.8545785
10:08:46市價--9.36+0.8535781
10:08:30市價--9.36+0.8525778
10:08:19市價--9.36+0.851005776
10:08:10市價--9.36+0.8555676
10:08:07市價--9.36+0.8525671
10:07:30市價--9.36+0.8535669
10:07:259.349.369.36+0.851035666
10:07:259.349.369.36+0.8545563
10:07:239.349.369.36+0.85105559
10:07:239.349.369.36+0.8515549
10:07:229.349.369.36+0.85505548
10:07:229.349.369.36+0.852145498
10:07:219.349.359.36+0.85135284
10:07:219.349.359.35+0.8475271
10:07:199.349.359.35+0.8455264
10:07:169.349.359.35+0.8455259
10:07:169.349.359.35+0.84105254
10:07:129.329.349.35+0.84555244
10:07:129.329.349.34+0.8325189
10:07:119.329.349.34+0.8315187
10:07:119.329.349.34+0.8375186
10:07:099.329.349.34+0.8325179
10:07:059.309.349.34+0.8315177
10:07:039.309.349.34+0.8365176
10:06:599.309.329.33+0.8285170
10:06:599.309.329.32+0.81125162
10:06:509.309.329.32+0.81105150
10:06:489.299.309.30+0.79435140
10:06:419.259.309.30+0.7925097
10:06:419.259.299.30+0.79105095
10:06:419.259.299.29+0.78105085
10:06:409.259.299.25+0.7435075
10:06:289.259.299.29+0.7815072
10:06:259.249.259.29+0.7875071
10:06:259.249.259.28+0.7725064
10:06:259.249.259.25+0.7415062
10:06:179.249.259.25+0.7415061
10:06:089.249.259.25+0.7455060
10:06:039.249.259.25+0.7415055
10:05:519.249.259.25+0.7455054
10:05:479.249.259.25+0.7415049
10:05:429.249.259.24+0.7355048
10:05:409.249.259.25+0.7415043
10:05:369.249.259.25+0.7415042
10:05:289.249.259.24+0.7325041
10:05:129.239.249.24+0.73185039
10:05:039.239.249.24+0.7335021
10:05:029.239.249.24+0.7315018
10:05:009.239.249.24+0.7335017
10:04:519.239.249.23+0.7225014
10:04:469.239.249.24+0.73105012
10:04:419.239.249.24+0.7325002
10:04:389.239.249.23+0.7255000
10:04:019.239.249.24+0.7394995
10:03:509.239.249.24+0.7344986
10:03:469.239.249.24+0.7314982
10:03:399.229.239.24+0.7314981
10:03:399.229.239.23+0.7214980
10:03:369.239.249.23+0.7214979
10:03:189.239.249.24+0.7324978
10:03:089.239.249.24+0.7354976
10:02:479.239.249.24+0.7314971
10:02:469.239.249.24+0.7334970
10:02:289.239.249.24+0.7324967
10:01:549.219.239.23+0.7284965
10:01:119.219.229.22+0.7114957
10:00:539.229.239.22+0.7124956
10:00:179.229.239.22+0.7114954
10:00:179.219.229.22+0.7154953
10:00:019.219.229.22+0.7114948
09:59:499.219.229.22+0.7154947
09:59:219.209.229.22+0.7114942
09:58:569.189.229.22+0.7124941
09:58:549.189.229.22+0.7154939
09:58:499.189.229.22+0.7114934
09:58:459.189.229.22+0.7154933
09:58:249.189.209.22+0.7174928
09:58:249.189.209.20+0.6934921
09:58:179.189.209.20+0.6914918
09:58:149.209.229.20+0.6914917
09:58:049.209.219.21+0.7084916
09:57:589.209.219.20+0.6924908
09:57:569.209.219.20+0.6944906
09:57:549.209.219.20+0.69104902
09:56:459.209.219.20+0.6914892
09:56:449.189.209.20+0.6984891
09:56:409.189.209.20+0.6924883
09:56:309.189.209.20+0.69104881
09:54:419.189.209.18+0.6724871
09:54:349.179.189.18+0.6754869
09:54:119.189.219.18+0.6744864
09:54:009.189.219.21+0.7024860
09:53:499.209.219.20+0.6924858
09:53:379.189.209.20+0.69124856
09:53:279.189.209.20+0.6914844
09:53:069.189.209.20+0.6944843
09:53:059.189.209.20+0.69104839
09:53:039.189.209.18+0.6754829
09:52:509.189.209.20+0.6954824
09:52:239.189.209.20+0.69304819
09:52:229.179.189.18+0.6744789
09:52:129.189.209.18+0.6714785
09:52:089.199.209.19+0.6814784
09:51:259.169.189.18+0.6784783
09:51:139.179.189.17+0.6614775
09:51:009.179.189.17+0.6624774
09:50:199.179.189.17+0.6614772
09:50:099.179.189.18+0.6714771
09:50:029.189.209.18+0.6714770
09:49:579.189.209.20+0.6924769
09:49:149.189.209.18+0.6714767
09:48:329.169.209.16+0.65134766
09:48:149.179.209.17+0.6644753
09:48:059.179.209.17+0.6624749
09:47:569.189.209.17+0.6614747
09:47:569.189.209.18+0.6714746
09:47:119.179.219.17+0.6614745
09:47:089.209.219.20+0.6914744
09:46:589.209.219.20+0.6914743
09:46:509.179.209.20+0.6914742
09:46:199.169.209.20+0.6914741
09:46:159.169.209.20+0.6934740
09:45:419.209.219.20+0.6924737
09:45:319.209.219.21+0.70104735
09:45:149.209.219.20+0.6924725
09:45:149.209.219.20+0.6934723
09:44:409.169.209.20+0.6914720
09:44:349.209.219.20+0.6914719
09:44:019.209.219.20+0.6944718
09:43:329.209.229.22+0.7124714
09:43:249.209.229.22+0.7114712
09:43:249.209.219.20+0.6914711
09:43:139.219.229.21+0.7014710
09:43:079.219.229.22+0.7154709
09:42:599.209.219.21+0.7014704
09:42:269.159.209.21+0.7014703
09:42:269.159.209.20+0.6924702
09:42:239.209.219.20+0.6954700
09:42:029.209.219.21+0.7014695
09:42:029.159.209.20+0.6924694
09:41:479.159.209.20+0.6984692
09:41:369.159.199.20+0.6924684
09:41:369.159.199.19+0.6814682
09:41:299.159.199.19+0.6814681
09:41:249.159.199.15+0.6444680
09:41:179.159.199.15+0.6444676
09:41:039.159.209.15+0.64104672
09:40:519.159.209.15+0.6444662
09:40:329.159.189.20+0.69154658
09:40:329.159.189.18+0.6754643
09:40:269.159.179.17+0.6624638
09:40:249.159.179.17+0.6634636
09:40:129.159.179.17+0.6634633
09:40:119.159.179.17+0.6614630
09:40:099.169.179.17+0.66294629
09:40:049.169.179.16+0.6544600
09:40:009.159.169.16+0.6564596
09:39:499.159.169.15+0.6454590
09:39:489.139.159.15+0.64244585
09:39:369.139.159.13+0.6244561
09:39:279.139.149.14+0.63104557
09:39:079.129.139.14+0.6374547
09:39:079.129.139.13+0.6234540
09:38:449.119.139.13+0.6214537
09:38:359.119.139.13+0.6214536
09:38:329.119.139.13+0.6214535
09:38:249.119.139.13+0.6214534
09:38:069.119.139.13+0.6234533
09:38:009.119.139.13+0.6224530
09:37:539.129.149.11+0.6014528
09:37:539.129.149.12+0.6144527
09:37:509.129.139.13+0.6224523
09:37:409.129.139.13+0.6214521
09:37:289.129.139.14+0.6314520
09:37:289.129.139.13+0.6224519
09:37:219.129.139.12+0.6114517
09:36:509.119.139.11+0.6014516
09:36:389.109.119.11+0.6014515
09:36:319.119.139.10+0.5914514
09:36:319.119.139.11+0.6014513
09:36:179.109.139.10+0.5944512
09:35:589.119.139.11+0.6014508
09:35:229.119.149.11+0.6014507
09:35:039.119.149.14+0.6314506
09:34:379.109.149.10+0.5954505
09:34:219.109.149.10+0.5944500
09:34:179.119.149.10+0.5994496
09:34:179.119.149.11+0.6014487
09:34:059.159.169.15+0.6414486
09:33:539.119.159.15+0.6424485
09:33:459.159.169.15+0.6434483
09:33:269.159.169.15+0.6494480
09:33:149.159.179.15+0.6424471
09:33:119.159.179.17+0.6614469
09:33:089.159.179.17+0.6684468
09:33:049.159.179.15+0.64104460
09:32:469.159.179.15+0.6444450
09:32:439.159.179.17+0.6634446
09:32:409.159.179.15+0.64104443
09:32:359.159.179.15+0.6454433
09:32:339.159.179.17+0.6624428
09:32:209.159.169.17+0.6674426
09:32:209.159.169.16+0.6534419
09:32:119.109.159.15+0.64134416
09:31:529.109.169.10+0.5954403
09:31:509.159.169.10+0.591114398
09:31:509.159.169.11+0.6064287
09:31:509.159.169.15+0.6474281
09:31:399.159.169.15+0.6414274
09:31:249.169.179.16+0.6524273
09:30:529.159.179.17+0.6614271
09:30:469.109.179.17+0.6614270
09:30:449.159.179.15+0.64104269
09:30:419.159.179.17+0.6634259
09:30:319.159.179.15+0.6434256
09:30:269.159.179.17+0.6614253
09:30:089.159.179.17+0.6614252
09:30:049.159.179.17+0.6614251
09:30:049.159.179.17+0.6624250
09:29:529.109.169.17+0.6634248
09:29:529.109.169.16+0.6524245
09:29:509.109.159.15+0.6414243
09:29:489.029.109.15+0.6414242
09:29:489.029.109.14+0.6354241
09:29:489.029.109.10+0.5944236
09:29:429.029.149.14+0.6324232
09:29:409.109.149.02+0.5124230
09:29:409.109.149.10+0.5984228
09:29:369.109.149.14+0.6324220
09:29:309.029.109.10+0.5924218
09:29:249.089.109.02+0.5154216
09:29:249.089.109.06+0.5554211
09:29:249.089.109.08+0.57104206
09:29:219.089.109.10+0.5914196
09:29:179.069.109.10+0.5914195
09:29:149.069.109.10+0.5914194
09:29:059.069.149.14+0.6354193
09:29:029.069.109.10+0.5964188
09:29:029.069.109.10+0.5934182
09:28:509.069.079.10+0.5934179
09:28:509.069.079.07+0.5674176
09:28:499.029.059.05+0.5454169
09:28:499.039.059.02+0.5134164
09:28:499.039.059.03+0.5214161
09:28:459.029.059.02+0.5124160
09:28:369.029.069.06+0.5564158
09:28:369.029.069.06+0.5534152
09:28:339.029.069.06+0.5514149
09:28:309.019.029.01+0.5014148
09:28:259.009.029.00+0.4914147
09:28:219.019.029.00+0.4914146
09:28:219.019.029.01+0.5014145
09:28:189.009.029.00+0.49204144
09:28:179.009.029.02+0.5114124
09:28:179.029.069.02+0.5134123
09:28:169.029.069.06+0.5514120
09:28:119.009.029.05+0.5444119
09:28:119.009.029.02+0.5114115
09:28:049.009.029.02+0.5114114
09:27:569.019.029.00+0.4944113
09:27:569.019.029.01+0.5014109
09:27:569.019.029.02+0.51124108
09:27:569.019.029.02+0.5154096
09:27:559.019.029.02+0.5174091
09:27:469.019.029.02+0.5134084
09:27:459.009.029.02+0.5134081
09:27:449.009.019.02+0.5124078
09:27:449.009.019.01+0.5014076
09:27:308.999.009.00+0.49374075
09:27:258.999.009.00+0.49104038
09:27:248.999.009.00+0.4914028
09:27:208.999.009.00+0.4914027
09:27:198.999.009.00+0.4954026
09:27:198.999.009.00+0.4914021
09:27:188.999.009.00+0.4914020
09:27:178.999.009.00+0.4914019
09:27:108.999.009.00+0.491004018
09:26:518.999.009.00+0.4913918
09:26:458.999.008.99+0.4823917
09:26:228.978.998.99+0.48103915
09:26:098.968.988.99+0.4833905
09:26:098.968.988.98+0.47143902
09:26:028.988.998.98+0.4743888
09:25:428.988.998.98+0.4723884
09:25:208.988.998.98+0.4733882
09:25:028.968.988.98+0.4743879
09:24:318.969.009.00+0.4913875
09:24:308.969.009.00+0.4913874
09:24:208.908.958.95+0.4413873
09:24:058.979.008.96+0.4513872
09:24:058.979.008.97+0.4613871
09:24:008.979.008.97+0.4653870
09:24:008.989.008.98+0.4713865
09:23:388.999.008.99+0.4813864
09:23:338.999.009.00+0.4953863
09:23:308.999.008.99+0.4813858
09:23:258.999.009.00+0.4943857
09:23:198.999.009.00+0.4923853
09:23:168.999.009.00+0.4913851
09:23:158.999.008.99+0.4823850
09:23:148.999.009.00+0.49103848
09:23:108.999.009.00+0.4913838
09:23:078.999.009.00+0.4913837
09:23:068.999.009.00+0.491003836
09:23:058.999.009.00+0.49103736
09:22:588.999.009.00+0.4983726
09:22:498.999.009.00+0.4913718
09:22:408.999.009.00+0.4923717
09:22:398.978.998.99+0.4853715
09:22:348.978.998.99+0.4813710
09:22:248.978.998.99+0.4823709
09:22:228.978.998.99+0.48103707
09:22:178.978.988.99+0.4833697
09:22:178.978.988.98+0.4723694
09:22:128.968.978.97+0.4613692
09:22:108.968.978.97+0.4613691
09:22:078.888.978.97+0.46133690
09:21:408.868.978.97+0.4613677
09:21:398.868.978.97+0.4613676
09:21:168.868.968.97+0.4633675
09:21:168.868.968.96+0.4523672
09:21:118.868.968.86+0.3513670
09:21:028.868.968.86+0.3523669
09:20:478.868.958.95+0.4413667
09:20:338.858.968.85+0.3463666
09:20:268.858.968.84+0.33153660
09:20:268.858.968.85+0.34103645
09:20:228.848.968.96+0.4513635
09:20:208.858.968.84+0.3313634
09:20:208.858.968.85+0.3413633
09:19:578.838.848.84+0.3313632
09:19:568.838.848.97+0.4683631
09:19:568.838.848.93+0.4223623
09:19:568.838.848.85+0.3453621
09:19:568.838.848.84+0.3353616
09:19:498.838.848.84+0.3323611
09:19:488.838.848.83+0.3213609
09:19:448.828.848.84+0.3323608
09:19:378.848.988.84+0.3313606
09:19:288.848.988.82+0.3133605
09:19:288.848.988.83+0.3243602
09:19:288.848.988.84+0.3333598
09:19:158.848.998.84+0.3313595
09:19:128.838.998.83+0.3233594
09:18:498.818.998.81+0.3013591
09:18:358.818.979.00+0.4933590
09:18:358.818.978.99+0.4853587
09:18:358.818.978.98+0.4713582
09:18:358.818.978.97+0.4613581
09:18:308.818.988.81+0.3013580
09:18:238.808.988.80+0.29223579
09:18:208.808.988.98+0.4723557
09:18:178.989.008.98+0.4713555
09:18:088.919.008.80+0.2933554
09:18:088.919.008.83+0.3213551
09:18:088.919.008.85+0.3433550
09:18:088.919.008.88+0.3753547
09:18:088.919.008.89+0.3833542
09:18:088.919.008.90+0.3943539
09:18:088.919.008.91+0.4013535
09:18:068.908.999.00+0.4993534
09:18:068.908.998.99+0.4813525
09:18:038.908.998.99+0.4823524
09:17:558.999.008.99+0.4823522
09:17:528.999.009.00+0.4923520
09:17:478.908.998.99+0.4813518
09:17:399.009.019.00+0.49123517
09:17:398.909.009.00+0.4983505
09:17:358.909.008.90+0.39103497
09:17:348.909.008.90+0.3913487
09:17:298.999.008.99+0.4823486
09:17:188.979.018.90+0.39143484
09:17:188.979.018.91+0.4033470
09:17:188.979.018.93+0.4293467
09:17:188.979.018.95+0.44123458
09:17:188.979.018.97+0.4613446
09:17:138.979.009.00+0.49103445
09:17:128.999.008.99+0.4813435
09:17:098.999.008.99+0.4813434
09:16:568.999.028.99+0.4813433
09:16:518.999.029.02+0.5123432
09:16:478.999.028.99+0.4813430
09:16:469.019.029.00+0.492103429
09:16:469.019.029.01+0.50203219
09:16:309.019.029.01+0.5073199
09:16:269.019.029.02+0.5113192
09:16:219.029.039.02+0.5133191
09:16:149.029.039.02+0.5113188
09:16:119.029.049.01+0.5023187
09:16:119.029.049.02+0.51103185
09:16:039.019.049.01+0.5053175
09:15:579.019.049.01+0.5033170
09:15:469.019.049.01+0.5013167
09:15:429.019.049.01+0.5073166
09:15:399.019.059.01+0.5053159
09:15:349.019.059.01+0.5033154
09:15:269.019.059.01+0.5053151
09:15:249.019.059.01+0.5053146
09:15:209.019.059.01+0.50103141
09:15:199.019.059.05+0.5453131
09:15:169.059.079.05+0.5413126
09:15:129.059.079.05+0.5423125
09:15:119.059.079.05+0.5433123
09:15:019.019.059.05+0.5423120
09:14:519.019.059.05+0.5423118
09:14:509.059.079.01+0.50123116
09:14:509.059.079.02+0.5113104
09:14:509.059.079.04+0.5333103
09:14:509.059.079.05+0.5443100
09:14:499.059.079.05+0.5413096
09:14:479.059.079.07+0.56103095
09:14:409.059.079.05+0.5443085
09:14:379.089.109.08+0.5733081
09:14:379.089.109.08+0.5713078
09:14:349.089.109.10+0.5933077
09:14:289.089.109.10+0.5943074
09:14:259.089.109.10+0.5913070
09:14:249.089.109.10+0.5943069
09:14:239.109.119.10+0.5923065
09:14:199.109.119.10+0.59203063
09:14:119.109.119.10+0.5933043
09:14:029.109.119.10+0.5923040
09:13:579.109.119.10+0.5913038
09:13:579.119.149.11+0.6083037
09:13:539.119.149.11+0.6073029
09:13:319.119.159.15+0.6413022
09:13:319.119.159.15+0.6423021
09:13:279.119.159.15+0.6413019
09:13:259.169.179.16+0.6523018
09:13:249.169.179.16+0.6513016
09:13:209.159.179.15+0.6413015
09:13:089.169.179.15+0.64183014
09:13:089.169.179.16+0.6522996
09:13:079.169.179.17+0.6632994
09:12:569.159.179.17+0.6612991
09:12:569.169.179.16+0.65202990
09:12:489.159.179.15+0.6412970
09:12:359.159.179.17+0.6612969
09:12:349.159.179.17+0.6652968
09:12:329.159.179.17+0.6612963
09:12:219.119.179.17+0.6612962
09:12:219.119.179.17+0.6612961
09:12:209.169.179.16+0.6512960
09:12:189.169.179.17+0.6642959
09:12:189.169.179.17+0.6642955
09:12:099.169.179.17+0.6612951
09:12:089.169.179.17+0.6612950
09:12:079.169.179.17+0.6612949
09:11:589.169.179.17+0.6632948
09:11:569.119.169.16+0.6542945
09:11:529.119.169.10+0.5942941
09:11:529.119.169.11+0.6012937
09:11:469.119.169.16+0.6512936
09:11:419.109.169.10+0.5952935
09:11:249.109.229.10+0.5942930
09:11:229.109.199.23+0.7252926
09:11:229.109.199.22+0.7172921
09:11:229.109.199.20+0.6942914
09:11:229.109.199.19+0.6842910
09:11:199.109.209.20+0.6932906
09:11:179.109.209.10+0.5932903
09:11:169.109.199.19+0.6812900
09:11:069.109.189.20+0.69242899
09:11:069.109.189.19+0.6852875
09:11:069.109.189.18+0.6712870
09:11:009.109.189.10+0.5962869
09:10:579.109.159.10+0.5912863
09:10:569.109.159.15+0.64202862
09:10:499.109.159.10+0.5932842
09:10:469.109.159.10+0.5922839
09:10:459.139.159.13+0.6212837
09:10:459.109.159.10+0.5912836
09:10:449.109.159.10+0.5912835
09:10:449.109.159.10+0.59252834
09:10:449.109.159.10+0.59102809
09:10:389.109.159.10+0.5912799
09:10:359.109.159.10+0.59102798
09:10:309.109.159.15+0.6432788
09:10:309.119.159.10+0.5932785
09:10:309.119.159.11+0.6022782
09:10:309.119.159.15+0.6422780
09:10:309.159.209.15+0.64142778
09:10:249.159.189.18+0.6722764
09:10:239.159.189.15+0.6452762
09:10:199.159.209.20+0.6912757
09:10:169.169.209.15+0.64132756
09:10:169.169.209.16+0.6512743
09:10:109.189.209.16+0.6542742
09:10:109.189.209.18+0.6722738
09:10:079.189.209.20+0.6932736
09:10:039.189.209.15+0.6432733
09:10:039.189.209.16+0.65102730
09:10:039.189.209.17+0.66132720
09:10:039.189.209.18+0.67142707
09:10:039.189.209.18+0.6752693
09:10:009.189.209.20+0.6922688
09:09:589.189.209.18+0.67202686
09:09:539.189.209.20+0.6912666
09:09:529.189.209.18+0.67122665
09:09:499.189.209.20+0.6912653
09:09:479.209.229.20+0.6912652
09:09:479.189.209.20+0.6942651
09:09:469.189.209.20+0.6922647
09:09:449.209.229.20+0.6942645
09:09:409.209.229.18+0.6762641
09:09:409.209.229.19+0.6852635
09:09:409.209.229.20+0.6942630
09:09:389.199.209.20+0.6912626
09:09:369.199.209.20+0.69102625
09:09:339.199.209.20+0.6952615
09:09:329.199.209.19+0.6822610
09:09:269.239.249.20+0.69382608
09:09:269.239.249.21+0.7052570
09:09:269.239.249.23+0.7262565
09:09:259.209.229.23+0.7292559
09:09:259.209.229.22+0.7152550
09:09:209.209.229.22+0.7112545
09:09:169.209.229.20+0.69342544
09:09:149.209.229.22+0.7132510
09:09:139.209.229.20+0.69102507
09:09:119.209.229.20+0.6952497
09:09:109.209.229.20+0.69122492
09:09:039.209.229.20+0.6922480
09:08:599.209.229.22+0.7122478
09:08:589.209.229.20+0.69112476
09:08:399.209.229.22+0.7122465
09:08:389.209.229.22+0.7132463
09:08:359.209.229.20+0.6912460
09:08:349.209.229.20+0.69102459
09:08:279.209.229.20+0.6942449
09:08:279.209.229.22+0.71152445
09:08:229.209.229.20+0.6962430
09:08:219.209.229.20+0.6912424
09:08:219.209.229.22+0.7112423
09:08:219.209.229.20+0.69142422
09:08:139.209.229.20+0.6912408
09:08:109.209.229.22+0.7122407
09:08:079.209.229.22+0.7122405
09:07:519.209.239.23+0.7222403
09:07:399.209.229.23+0.7212401
09:07:399.209.229.22+0.7132400
09:07:389.209.229.22+0.7152397
09:07:369.209.219.21+0.7062392
09:07:349.209.219.20+0.6952386
09:07:299.209.219.21+0.7012381
09:07:269.209.219.21+0.7022380
09:07:239.219.229.21+0.7012378
09:07:219.219.229.22+0.7122377
09:07:209.219.229.21+0.7022375
09:07:209.219.229.21+0.7012373
09:07:189.219.229.21+0.7012372
09:07:099.209.229.20+0.6912371
09:07:049.209.219.22+0.7142370
09:07:049.209.219.21+0.7012366
09:07:029.209.219.20+0.6992365
09:07:009.209.219.20+0.6912356
09:06:559.219.229.21+0.7012355
09:06:549.219.229.22+0.7112354
09:06:469.229.239.22+0.7122353
09:06:449.219.229.22+0.7112351
09:06:439.219.229.22+0.7122350
09:06:379.209.219.21+0.7052348
09:06:359.209.219.20+0.6912343
09:06:329.209.219.21+0.7012342
09:06:279.209.219.21+0.7012341
09:06:279.209.219.20+0.69162340
09:06:249.209.229.22+0.7112324
09:06:239.219.229.20+0.6962323
09:06:239.219.229.21+0.7062317
09:06:219.229.239.22+0.7122311
09:06:199.229.239.22+0.7122309
09:06:179.219.229.22+0.7112307
09:06:149.219.229.21+0.70102306
09:06:149.219.229.22+0.7122296
09:06:109.219.229.22+0.7112294
09:06:059.219.229.22+0.7112293
09:06:049.219.229.21+0.7022292
09:06:019.219.229.22+0.7112290
09:05:579.229.239.22+0.7142289
09:05:569.219.229.22+0.7122285
09:05:499.219.229.22+0.7112283
09:05:489.219.229.22+0.7112282
09:05:479.219.229.22+0.7112281
09:05:339.229.249.22+0.7112280
09:05:309.229.249.22+0.7112279
09:05:269.229.249.24+0.7312278
09:05:249.229.249.24+0.73102277
09:05:239.229.249.24+0.7312267
09:05:199.219.249.24+0.73112266
09:05:179.219.229.24+0.7332255
09:05:179.219.229.22+0.7172252
09:05:119.219.249.21+0.7032245
09:05:099.219.249.24+0.7312242
09:05:049.219.249.21+0.7032241
09:05:049.219.249.24+0.7322238
09:04:559.209.229.24+0.7382236
09:04:559.209.229.23+0.7242228
09:04:559.209.229.22+0.7182224
09:04:529.209.219.22+0.7192216
09:04:529.209.219.21+0.7012207
09:04:499.209.219.20+0.6952206
09:04:499.219.229.21+0.7042201
09:04:459.209.219.21+0.7012197
09:04:429.209.219.21+0.7012196
09:04:419.199.209.20+0.6932195
09:04:389.209.219.19+0.6822192
09:04:389.209.219.20+0.6932190
09:04:339.199.209.21+0.70172187
09:04:339.199.209.20+0.6932170
09:04:339.209.219.20+0.6922167
09:04:339.209.219.20+0.6942165
09:04:339.209.219.21+0.7022161
09:04:339.209.219.20+0.69102159
09:04:329.209.219.20+0.69102149
09:04:329.209.219.20+0.69102139
09:04:329.209.219.20+0.6922129
09:04:319.209.219.20+0.6912127
09:04:289.209.219.20+0.6912126
09:04:279.209.219.20+0.6912125
09:04:269.209.219.21+0.7012124
09:04:249.209.219.20+0.6912123
09:04:209.209.219.21+0.7012122
09:04:199.209.219.20+0.6912121
09:04:189.209.219.20+0.6932120
09:04:139.209.219.20+0.6922117
09:04:109.209.219.21+0.7052115
09:04:109.209.219.21+0.7012110
09:04:059.209.219.21+0.7012109
09:04:049.209.219.21+0.7032108
09:04:049.209.219.20+0.6912105
09:04:029.209.219.20+0.6912104
09:03:569.209.219.21+0.7022103
09:03:519.209.219.21+0.7012101
09:03:499.209.219.21+0.7012100
09:03:479.209.219.21+0.70102099
09:03:479.209.219.20+0.6922089
09:03:459.209.219.20+0.6912087
09:03:409.199.209.20+0.69102086
09:03:399.199.219.18+0.67102076
09:03:399.199.219.19+0.6822066
09:03:359.199.219.21+0.7022064
09:03:359.199.219.21+0.7012062
09:03:349.199.209.20+0.6912061
09:03:349.209.219.20+0.6992060
09:03:309.209.219.20+0.6972051
09:03:309.209.219.20+0.6992044
09:03:299.189.199.20+0.69622035
09:03:299.189.199.19+0.68131973
09:03:289.189.199.19+0.6811960
09:03:259.189.209.18+0.6711959
09:03:249.189.209.20+0.69101958
09:03:249.189.209.20+0.6911948
09:03:229.189.199.20+0.6951947
09:03:229.189.199.19+0.6851942
09:03:209.189.199.19+0.6851937
09:03:179.189.209.20+0.6911932
09:03:169.199.209.19+0.6821931
09:03:129.199.209.19+0.6831929
09:03:119.199.209.19+0.6811926
09:03:099.199.209.20+0.6911925
09:03:089.189.199.19+0.68171924
09:03:079.189.199.19+0.6851907
09:03:039.189.199.19+0.6811902
09:03:009.189.199.16+0.6511901
09:03:009.189.199.18+0.6741900
09:02:599.189.199.18+0.6751896
09:02:599.199.209.19+0.68101891
09:02:579.199.209.19+0.6811881
09:02:539.189.199.19+0.6831880
09:02:539.189.199.19+0.6821877
09:02:499.189.209.20+0.6911875
09:02:489.189.209.18+0.6711874
09:02:459.189.209.20+0.6911873
09:02:449.189.209.20+0.6911872
09:02:449.169.209.16+0.6551871
09:02:439.169.209.16+0.6511866
09:02:389.159.199.20+0.6961865
09:02:389.159.199.19+0.6841859
09:02:379.159.189.18+0.6711855
09:02:309.199.209.19+0.6811854
09:02:299.019.159.19+0.68141853
09:02:299.019.159.15+0.6461839
09:02:279.009.159.15+0.64101833
09:02:259.009.159.15+0.6441823
09:02:249.019.159.00+0.4931819
09:02:249.019.159.01+0.5021816
09:02:219.019.199.19+0.6811814
09:02:199.109.199.10+0.5911813
09:02:199.109.199.19+0.6811812
09:02:189.109.199.19+0.6851811
09:02:189.169.199.16+0.6511806
09:02:189.009.199.19+0.6831805
09:02:139.159.209.15+0.64221802
09:02:139.159.209.15+0.6461780
09:02:089.009.139.15+0.6411774
09:02:089.009.139.13+0.6211773
09:02:079.009.139.13+0.6211772
09:02:059.019.159.00+0.4911771
09:02:059.019.159.01+0.5011770
09:02:029.019.159.01+0.5011769
09:02:008.939.009.00+0.4941768
09:01:589.019.209.01+0.5011764
09:01:589.019.209.20+0.6921763
09:01:579.009.208.93+0.4251761
09:01:579.009.208.95+0.4431756
09:01:579.009.209.00+0.49471753
09:01:579.019.209.00+0.49281706
09:01:579.019.209.01+0.5041678
09:01:579.199.209.19+0.6811674
09:01:569.019.159.15+0.64101673
09:01:539.019.209.20+0.6951663
09:01:519.019.209.00+0.49531658
09:01:519.019.209.01+0.5021605
09:01:519.019.199.20+0.6931603
09:01:519.019.199.19+0.6871600
09:01:509.159.199.15+0.6411593
09:01:499.009.199.00+0.4951592
09:01:449.109.189.00+0.4991587
09:01:449.109.189.10+0.5961578
09:01:419.159.189.15+0.6411572
09:01:419.159.199.15+0.6411571
09:01:409.159.199.19+0.6841570
09:01:379.109.149.14+0.6351566
09:01:339.009.199.19+0.6821561
09:01:329.029.199.02+0.5121559
09:01:309.029.159.15+0.6411557
09:01:279.009.159.15+0.6451556
09:01:279.009.159.15+0.6441551
09:01:269.009.159.15+0.6411547
09:01:269.009.159.00+0.4951546
09:01:259.009.159.00+0.4951541
09:01:209.009.209.20+0.6941536
09:01:199.019.209.00+0.49121532
09:01:199.019.209.01+0.5031520
09:01:169.009.199.20+0.6941517
09:01:169.009.199.19+0.6861513
09:01:109.009.159.20+0.6981507
09:01:109.009.159.19+0.6811499
09:01:109.009.159.15+0.6411498
09:01:109.039.159.00+0.4961497
09:01:109.039.159.01+0.5031491
09:01:109.039.159.03+0.5261488
09:01:079.179.209.06+0.5511482
09:01:079.179.209.17+0.6611481
09:01:059.039.209.20+0.6941480
09:01:059.039.159.15+0.6451476
09:01:049.159.209.03+0.5261471
09:01:049.159.209.05+0.5451465
09:01:049.159.209.06+0.5521460
09:01:049.159.209.15+0.6421458
09:01:029.069.109.10+0.5921456
09:01:029.069.109.10+0.5911454
09:01:029.109.209.10+0.59171453
09:01:019.109.209.20+0.6911436
09:00:599.109.209.20+0.6911435
09:00:599.159.209.10+0.59131434
09:00:599.159.209.15+0.6421421
09:00:589.159.209.15+0.6421419
09:00:539.159.209.20+0.6951417
09:00:539.199.209.19+0.6811412
09:00:519.159.239.23+0.72101411
09:00:519.109.239.10+0.5911401
09:00:499.109.239.23+0.7221400
09:00:499.109.189.23+0.7221398
09:00:499.109.189.20+0.6911396
09:00:499.109.189.18+0.6721395
09:00:449.209.239.10+0.5961393
09:00:449.209.239.20+0.6991387
09:00:449.209.239.23+0.7231378
09:00:429.109.209.20+0.6921375
09:00:429.109.209.20+0.6921373
09:00:399.109.209.20+0.6911371
09:00:389.109.209.20+0.6941370
09:00:379.109.209.10+0.5921366
09:00:369.209.239.20+0.6911364
09:00:359.209.239.20+0.6921363
09:00:339.209.249.24+0.7311361
09:00:329.209.249.24+0.7321360
09:00:329.109.239.24+0.7311358
09:00:329.109.239.23+0.7211357
09:00:309.109.209.20+0.6921356
09:00:279.109.249.24+0.7311354
09:00:199.109.249.24+0.7321353
09:00:189.109.249.10+0.5911351
09:00:179.109.249.24+0.7311350
09:00:179.209.249.10+0.59101349
09:00:179.209.249.18+0.6711339
09:00:179.209.249.20+0.6971338
09:00:169.209.249.24+0.7391331
09:00:16----9.24+0.7313221322
 
加密貨幣
比特幣BTC 19450.39 5,899.90 43.54%
以太幣ETH 615.42 232.26 60.62%
瑞波幣XRP 0.630156 0.39 167.67%
比特幣現金BCH 291.45 34.25 13.32%
萊特幣LTC 88.96 35.14 65.29%
卡達幣ADA 0.163953 0.07 77.93%
波場幣TRX 0.031521 0.01 29.01%
恆星幣XLM 0.183884 0.11 143.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。