24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 宇瞻:董事會決議召開民國113年股東常會(新增召集事由)
熱門
2月外幣存款衝破14兆 兆元俱樂部重新洗牌
更新報價
宇 瞻
(8271)
半導體業
上市
67.20
▼-2.60
-3.72%
1.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.60
2,176
67.20
1
67.30
5
68.30
68.80
67.00
69.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.20
67.30
67.20
-2.60
4
2176
13:30:00
67.20
67.30
67.20
-2.60
97
2172
13:24:48
67.20
67.30
67.30
-2.50
1
2075
13:24:42
67.20
67.30
67.20
-2.60
1
2074
13:24:23
67.10
67.20
67.20
-2.60
4
2073
13:24:10
67.10
67.20
67.10
-2.70
1
2069
13:24:10
67.10
67.20
67.10
-2.70
2
2068
13:24:02
67.10
67.20
67.10
-2.70
1
2066
13:23:58
67.10
67.20
67.10
-2.70
1
2065
13:23:55
67.10
67.20
67.10
-2.70
3
2064
13:23:52
67.10
67.20
67.10
-2.70
1
2061
13:23:42
67.10
67.20
67.10
-2.70
1
2060
13:23:25
67.10
67.20
67.10
-2.70
1
2059
13:23:22
67.10
67.20
67.10
-2.70
1
2058
13:23:14
67.10
67.20
67.10
-2.70
1
2057
13:23:04
67.10
67.20
67.10
-2.70
1
2056
13:23:04
67.10
67.20
67.10
-2.70
10
2055
13:22:39
67.10
67.20
67.10
-2.70
1
2045
13:22:30
67.10
67.20
67.10
-2.70
3
2044
13:22:04
67.10
67.20
67.10
-2.70
1
2041
13:21:53
67.10
67.20
67.20
-2.60
1
2040
13:21:40
67.10
67.20
67.10
-2.70
1
2039
13:21:22
67.10
67.20
67.20
-2.60
1
2038
13:21:18
67.10
67.20
67.20
-2.60
1
2037
13:21:11
67.10
67.20
67.20
-2.60
1
2036
13:21:00
67.10
67.20
67.20
-2.60
1
2035
13:20:47
67.10
67.20
67.20
-2.60
3
2034
13:19:59
67.10
67.20
67.20
-2.60
1
2031
13:19:41
67.10
67.20
67.20
-2.60
4
2030
13:19:38
67.10
67.20
67.10
-2.70
5
2026
13:19:12
67.10
67.20
67.10
-2.70
1
2021
13:18:47
67.10
67.20
67.10
-2.70
5
2020
13:18:24
67.10
67.20
67.20
-2.60
2
2015
13:18:21
67.10
67.20
67.20
-2.60
10
2013
13:18:18
67.10
67.20
67.10
-2.70
1
2003
13:18:17
67.10
67.20
67.10
-2.70
1
2002
13:18:17
67.10
67.20
67.10
-2.70
1
2001
13:18:12
67.00
67.10
67.10
-2.70
1
2000
13:18:07
67.10
67.20
67.10
-2.70
9
1999
13:17:43
67.10
67.20
67.10
-2.70
1
1990
13:17:43
67.10
67.20
67.10
-2.70
1
1989
13:17:31
67.10
67.20
67.10
-2.70
2
1988
13:17:31
67.10
67.20
67.10
-2.70
5
1986
13:17:24
67.10
67.20
67.10
-2.70
1
1981
13:17:09
67.10
67.20
67.10
-2.70
1
1980
13:16:46
67.10
67.20
67.10
-2.70
3
1979
13:15:12
67.10
67.20
67.10
-2.70
1
1976
13:15:11
67.10
67.20
67.10
-2.70
1
1975
13:14:52
67.10
67.20
67.10
-2.70
1
1974
13:14:49
67.10
67.20
67.10
-2.70
1
1973
13:14:45
67.10
67.20
67.10
-2.70
2
1972
13:13:52
67.10
67.20
67.10
-2.70
1
1970
13:13:22
67.10
67.20
67.10
-2.70
2
1969
13:13:22
67.10
67.20
67.20
-2.60
2
1967
13:13:17
67.10
67.20
67.20
-2.60
1
1965
13:11:38
67.10
67.20
67.10
-2.70
4
1964
13:11:15
67.10
67.20
67.10
-2.70
1
1960
13:10:34
67.10
67.20
67.10
-2.70
3
1959
13:10:19
67.10
67.20
67.10
-2.70
1
1956
13:10:12
67.10
67.20
67.20
-2.60
1
1955
13:10:07
67.10
67.20
67.20
-2.60
1
1954
13:09:51
67.10
67.20
67.20
-2.60
1
1953
13:09:17
67.10
67.20
67.10
-2.70
1
1952
13:09:13
67.00
67.10
67.10
-2.70
9
1951
13:09:09
67.00
67.10
67.00
-2.80
1
1942
13:08:52
67.00
67.10
67.10
-2.70
1
1941
13:08:45
67.00
67.10
67.00
-2.80
1
1940
13:08:10
67.00
67.10
67.10
-2.70
1
1939
13:08:05
67.00
67.10
67.10
-2.70
1
1938
13:08:04
67.00
67.10
67.10
-2.70
1
1937
13:08:02
67.00
67.10
67.10
-2.70
1
1936
13:07:39
67.00
67.10
67.10
-2.70
1
1935
13:07:29
67.00
67.10
67.00
-2.80
1
1934
13:07:25
67.00
67.10
67.10
-2.70
1
1933
13:07:00
67.00
67.10
67.10
-2.70
1
1932
13:06:44
67.00
67.10
67.10
-2.70
2
1931
13:06:07
67.00
67.10
67.00
-2.80
1
1929
13:05:59
67.00
67.10
67.10
-2.70
1
1928
13:05:41
67.00
67.10
67.10
-2.70
1
1927
13:05:21
67.00
67.10
67.00
-2.80
2
1926
13:04:54
67.00
67.10
67.00
-2.80
1
1924
13:04:52
67.00
67.10
67.00
-2.80
1
1923
13:04:52
67.00
67.10
67.10
-2.70
1
1922
13:04:37
67.00
67.10
67.00
-2.80
2
1921
13:04:30
67.00
67.10
67.00
-2.80
5
1919
13:04:09
67.00
67.10
67.00
-2.80
1
1914
13:03:58
67.00
67.10
67.00
-2.80
1
1913
13:03:41
67.00
67.10
67.00
-2.80
30
1912
13:03:09
67.00
67.10
67.10
-2.70
3
1882
13:03:08
67.00
67.10
67.10
-2.70
3
1879
13:03:02
67.00
67.10
67.10
-2.70
3
1876
13:02:44
67.00
67.10
67.10
-2.70
1
1873
13:02:37
67.00
67.10
67.00
-2.80
1
1872
13:02:37
67.00
67.10
67.10
-2.70
5
1871
13:02:36
67.00
67.10
67.00
-2.80
3
1866
13:02:29
67.10
67.20
67.10
-2.70
21
1863
13:02:29
67.10
67.20
67.10
-2.70
1
1842
13:02:10
67.10
67.20
67.20
-2.60
1
1841
13:02:10
67.10
67.20
67.20
-2.60
1
1840
13:02:10
67.10
67.20
67.20
-2.60
1
1839
13:01:14
67.10
67.20
67.20
-2.60
1
1838
13:01:11
67.10
67.20
67.10
-2.70
1
1837
13:00:02
67.10
67.20
67.10
-2.70
2
1836
12:59:56
67.10
67.20
67.10
-2.70
1
1834
12:59:51
67.10
67.20
67.10
-2.70
1
1833
12:59:40
67.10
67.20
67.10
-2.70
2
1832
12:59:29
67.10
67.20
67.20
-2.60
1
1830
12:59:29
67.10
67.20
67.10
-2.70
1
1829
12:59:27
67.10
67.20
67.10
-2.70
4
1828
12:59:25
67.10
67.20
67.10
-2.70
1
1824
12:59:25
67.10
67.30
67.10
-2.70
9
1823
12:59:24
67.20
67.30
67.20
-2.60
4
1814
12:59:24
67.20
67.30
67.20
-2.60
1
1810
12:59:24
67.20
67.40
67.20
-2.60
3
1809
12:59:24
67.20
67.40
67.20
-2.60
26
1806
12:59:24
67.30
67.40
67.30
-2.50
34
1780
12:59:24
67.30
67.40
67.30
-2.50
40
1746
12:59:13
67.30
67.40
67.40
-2.40
1
1706
12:58:19
67.30
67.40
67.30
-2.50
1
1705
12:58:12
67.30
67.40
67.40
-2.40
1
1704
12:58:12
67.30
67.40
67.40
-2.40
1
1703
12:57:28
67.30
67.40
67.40
-2.40
1
1702
12:57:22
67.30
67.40
67.40
-2.40
2
1701
12:56:59
67.30
67.40
67.40
-2.40
1
1699
12:55:43
67.30
67.40
67.30
-2.50
1
1698
12:55:39
67.30
67.40
67.40
-2.40
1
1697
12:54:37
67.30
67.40
67.40
-2.40
1
1696
12:54:11
67.30
67.40
67.40
-2.40
1
1695
12:53:50
67.30
67.40
67.40
-2.40
1
1694
12:53:03
67.30
67.40
67.40
-2.40
1
1693
12:52:51
67.30
67.40
67.30
-2.50
3
1692
12:52:39
67.30
67.40
67.40
-2.40
1
1689
12:52:04
67.30
67.40
67.40
-2.40
1
1688
12:51:50
67.30
67.40
67.40
-2.40
1
1687
12:51:16
67.30
67.40
67.40
-2.40
1
1686
12:51:10
67.30
67.40
67.40
-2.40
1
1685
12:50:46
67.30
67.40
67.40
-2.40
1
1684
12:50:41
67.30
67.40
67.40
-2.40
2
1683
12:50:37
67.30
67.40
67.40
-2.40
1
1681
12:50:36
67.30
67.40
67.40
-2.40
1
1680
12:50:26
67.30
67.40
67.40
-2.40
1
1679
12:50:26
67.30
67.40
67.40
-2.40
1
1678
12:49:59
67.30
67.40
67.40
-2.40
4
1677
12:49:22
67.30
67.40
67.40
-2.40
5
1673
12:49:10
67.30
67.40
67.40
-2.40
1
1668
12:48:33
67.30
67.40
67.40
-2.40
1
1667
12:47:59
67.30
67.40
67.40
-2.40
1
1666
12:47:55
67.30
67.40
67.40
-2.40
1
1665
12:47:09
67.30
67.40
67.40
-2.40
2
1664
12:46:23
67.30
67.40
67.30
-2.50
1
1662
12:44:58
67.30
67.40
67.30
-2.50
1
1661
12:44:41
67.30
67.40
67.30
-2.50
1
1660
12:44:31
67.30
67.40
67.30
-2.50
1
1659
12:44:22
67.30
67.40
67.30
-2.50
3
1658
12:44:18
67.30
67.40
67.30
-2.50
1
1655
12:44:05
67.30
67.40
67.30
-2.50
1
1654
12:43:45
67.30
67.40
67.30
-2.50
1
1653
12:43:31
67.30
67.40
67.40
-2.40
1
1652
12:42:38
67.30
67.40
67.40
-2.40
1
1651
12:42:23
67.30
67.40
67.40
-2.40
5
1650
12:41:48
67.30
67.40
67.40
-2.40
1
1645
12:41:17
67.30
67.40
67.30
-2.50
1
1644
12:40:53
67.30
67.40
67.40
-2.40
1
1643
12:40:37
67.30
67.40
67.40
-2.40
2
1642
12:40:06
67.30
67.40
67.30
-2.50
1
1640
12:39:59
67.30
67.40
67.30
-2.50
1
1639
12:39:55
67.30
67.40
67.40
-2.40
2
1638
12:39:43
67.30
67.40
67.30
-2.50
1
1636
12:39:39
67.30
67.40
67.40
-2.40
2
1635
12:39:08
67.30
67.40
67.40
-2.40
2
1633
12:39:06
67.30
67.40
67.40
-2.40
1
1631
12:39:00
67.30
67.40
67.40
-2.40
1
1630
12:38:32
67.30
67.40
67.40
-2.40
2
1629
12:38:18
67.30
67.40
67.30
-2.50
1
1627
12:37:55
67.30
67.40
67.30
-2.50
5
1626
12:37:39
67.30
67.40
67.40
-2.40
2
1621
12:37:30
67.30
67.40
67.30
-2.50
1
1619
12:37:07
67.30
67.40
67.30
-2.50
1
1618
12:36:59
67.30
67.40
67.40
-2.40
1
1617
12:36:52
67.30
67.40
67.40
-2.40
1
1616
12:36:40
67.30
67.40
67.40
-2.40
2
1615
12:36:17
67.30
67.40
67.40
-2.40
1
1613
12:36:04
67.30
67.40
67.40
-2.40
2
1612
12:35:15
67.30
67.40
67.40
-2.40
1
1610
12:35:09
67.30
67.40
67.40
-2.40
1
1609
12:34:51
67.30
67.40
67.40
-2.40
1
1608
12:34:40
67.30
67.40
67.40
-2.40
5
1607
12:33:51
67.30
67.40
67.40
-2.40
2
1602
12:33:06
67.30
67.40
67.40
-2.40
1
1600
12:32:16
67.30
67.40
67.40
-2.40
1
1599
12:32:09
67.30
67.40
67.40
-2.40
1
1598
12:31:34
67.30
67.40
67.40
-2.40
1
1597
12:30:21
67.30
67.40
67.40
-2.40
1
1596
12:30:14
67.30
67.40
67.40
-2.40
2
1595
12:30:12
67.30
67.40
67.30
-2.50
2
1593
12:30:00
67.30
67.40
67.30
-2.50
8
1591
12:29:39
67.30
67.40
67.30
-2.50
1
1583
12:29:26
67.30
67.40
67.40
-2.40
1
1582
12:28:38
67.30
67.40
67.30
-2.50
10
1581
12:28:19
67.30
67.40
67.40
-2.40
1
1571
12:26:54
67.30
67.40
67.30
-2.50
1
1570
12:26:43
67.30
67.40
67.40
-2.40
1
1569
12:26:38
67.30
67.40
67.40
-2.40
1
1568
12:26:22
67.30
67.40
67.40
-2.40
2
1567
12:25:55
67.30
67.40
67.40
-2.40
1
1565
12:25:53
67.30
67.40
67.40
-2.40
1
1564
12:25:38
67.30
67.40
67.40
-2.40
3
1563
12:25:38
67.30
67.40
67.40
-2.40
5
1560
12:25:30
67.30
67.40
67.40
-2.40
1
1555
12:25:20
67.30
67.40
67.40
-2.40
1
1554
12:25:06
67.30
67.40
67.40
-2.40
1
1553
12:25:04
67.30
67.40
67.30
-2.50
1
1552
12:23:35
67.30
67.40
67.40
-2.40
1
1551
12:22:17
67.30
67.40
67.30
-2.50
2
1550
12:21:39
67.30
67.40
67.30
-2.50
1
1548
12:20:41
67.30
67.40
67.30
-2.50
1
1547
12:20:11
67.30
67.40
67.30
-2.50
1
1546
12:19:43
67.30
67.40
67.30
-2.50
1
1545
12:19:20
67.30
67.40
67.30
-2.50
1
1544
12:19:19
67.30
67.40
67.30
-2.50
3
1543
12:19:18
67.30
67.40
67.30
-2.50
1
1540
12:19:01
67.30
67.40
67.40
-2.40
1
1539
12:18:58
67.30
67.40
67.40
-2.40
1
1538
12:18:40
67.30
67.40
67.40
-2.40
1
1537
12:18:30
67.30
67.40
67.40
-2.40
2
1536
12:18:12
67.30
67.40
67.40
-2.40
1
1534
12:18:04
67.30
67.40
67.40
-2.40
1
1533
12:18:01
67.30
67.40
67.40
-2.40
1
1532
12:17:15
67.40
67.50
67.40
-2.40
3
1531
12:17:08
67.40
67.50
67.40
-2.40
1
1528
12:17:07
67.40
67.50
67.40
-2.40
15
1527
12:17:05
67.40
67.50
67.40
-2.40
1
1512
12:17:05
67.40
67.50
67.40
-2.40
6
1511
12:17:02
67.40
67.50
67.40
-2.40
1
1505
12:16:26
67.40
67.50
67.40
-2.40
1
1504
12:15:05
67.40
67.50
67.40
-2.40
7
1503
12:12:45
67.40
67.60
67.40
-2.40
1
1496
12:12:44
67.50
67.60
67.50
-2.30
5
1495
12:12:44
67.40
67.50
67.50
-2.30
5
1490
12:12:44
67.40
67.50
67.50
-2.30
1
1485
12:12:39
67.40
67.50
67.50
-2.30
1
1484
12:12:33
67.40
67.50
67.40
-2.40
2
1483
12:12:29
67.40
67.50
67.40
-2.40
1
1481
12:12:28
67.40
67.50
67.40
-2.40
1
1480
12:12:09
67.40
67.50
67.50
-2.30
1
1479
12:11:21
67.40
67.60
67.60
-2.20
3
1478
12:11:20
67.40
67.60
67.40
-2.40
7
1475
12:11:19
67.40
67.60
67.40
-2.40
3
1468
12:11:19
67.40
67.60
67.40
-2.40
2
1465
12:11:19
67.50
67.60
67.50
-2.30
78
1463
12:11:19
67.50
67.70
67.50
-2.30
3
1385
12:11:19
67.60
67.70
67.60
-2.20
5
1382
12:11:19
67.60
67.70
67.60
-2.20
11
1377
12:08:21
67.60
67.70
67.60
-2.20
1
1366
12:05:23
67.60
67.70
67.60
-2.20
1
1365
12:01:34
67.60
67.70
67.60
-2.20
2
1364
11:59:45
67.60
67.70
67.70
-2.10
5
1362
11:59:15
67.60
67.70
67.70
-2.10
1
1357
11:58:20
67.60
67.70
67.70
-2.10
2
1356
11:56:18
67.50
67.60
67.60
-2.20
1
1354
11:56:10
67.50
67.60
67.60
-2.20
1
1353
11:56:08
67.50
67.60
67.60
-2.20
5
1352
11:56:02
67.50
67.60
67.60
-2.20
1
1347
11:55:48
67.50
67.60
67.60
-2.20
1
1346
11:55:45
67.50
67.60
67.60
-2.20
1
1345
11:55:44
67.50
67.60
67.60
-2.20
1
1344
11:55:37
67.50
67.60
67.60
-2.20
10
1343
11:55:24
67.50
67.60
67.60
-2.20
3
1333
11:52:01
67.50
67.60
67.50
-2.30
1
1330
11:51:59
67.50
67.60
67.60
-2.20
1
1329
11:50:02
67.50
67.60
67.50
-2.30
2
1328
11:49:14
67.50
67.60
67.60
-2.20
1
1326
11:49:09
67.50
67.60
67.60
-2.20
1
1325
11:49:03
67.50
67.60
67.60
-2.20
1
1324
11:48:50
67.50
67.70
67.50
-2.30
2
1323
11:48:42
67.50
67.70
67.50
-2.30
4
1321
11:47:50
67.50
67.70
67.50
-2.30
2
1317
11:47:49
67.60
67.70
67.60
-2.20
1
1315
11:47:35
67.60
67.70
67.60
-2.20
2
1314
11:46:56
67.60
67.70
67.60
-2.20
10
1312
11:46:15
67.60
67.70
67.70
-2.10
1
1302
11:45:39
67.60
67.70
67.70
-2.10
2
1301
11:45:01
67.60
67.70
67.60
-2.20
2
1299
11:44:57
67.60
67.70
67.70
-2.10
3
1297
11:44:35
67.60
67.70
67.60
-2.20
1
1294
11:44:08
67.60
67.70
67.60
-2.20
1
1293
11:43:59
67.50
67.70
67.50
-2.30
2
1292
11:43:58
67.60
67.70
67.60
-2.20
16
1290
11:41:13
67.60
67.80
67.60
-2.20
1
1274
11:41:13
67.70
67.80
67.70
-2.10
1
1273
11:41:13
67.70
67.80
67.70
-2.10
1
1272
11:41:13
67.70
67.80
67.70
-2.10
11
1271
11:37:51
67.70
67.80
67.80
-2.00
1
1260
11:36:35
67.70
67.80
67.80
-2.00
1
1259
11:36:25
67.70
67.80
67.80
-2.00
1
1258
11:35:37
67.70
67.80
67.80
-2.00
3
1257
11:34:49
67.70
67.80
67.80
-2.00
1
1254
11:32:25
67.70
67.80
67.80
-2.00
1
1253
11:32:23
67.70
67.80
67.70
-2.10
1
1252
11:31:05
67.70
67.80
67.80
-2.00
1
1251
11:30:43
67.70
67.80
67.80
-2.00
1
1250
11:27:22
67.80
67.90
67.80
-2.00
6
1249
11:27:01
67.80
67.90
67.90
-1.90
1
1243
11:24:48
67.70
67.80
67.80
-2.00
19
1242
11:24:29
67.60
67.70
67.70
-2.10
6
1223
11:23:35
67.60
67.70
67.70
-2.10
1
1217
11:22:52
67.60
67.70
67.70
-2.10
1
1216
11:22:32
67.60
67.70
67.70
-2.10
1
1215
11:20:48
67.50
67.70
67.70
-2.10
1
1214
11:20:43
67.50
67.70
67.50
-2.30
1
1213
11:20:42
67.50
67.70
67.50
-2.30
1
1212
11:20:12
67.60
67.70
67.60
-2.20
1
1211
11:19:57
67.60
67.70
67.60
-2.20
1
1210
11:19:41
67.60
67.70
67.60
-2.20
1
1209
11:19:41
67.60
67.70
67.60
-2.20
6
1208
11:19:04
67.60
67.70
67.60
-2.20
7
1202
11:19:03
67.60
67.70
67.60
-2.20
1
1195
11:18:31
67.60
67.80
67.60
-2.20
6
1194
11:18:18
67.70
67.80
67.70
-2.10
4
1188
11:17:05
67.60
67.70
67.70
-2.10
1
1184
11:16:56
67.60
67.70
67.70
-2.10
11
1183
11:14:30
67.50
67.60
67.60
-2.20
1
1172
11:14:20
67.60
67.70
67.60
-2.20
1
1171
11:14:08
67.50
67.60
67.60
-2.20
1
1170
11:13:57
67.60
67.70
67.60
-2.20
2
1169
11:13:51
67.60
67.70
67.60
-2.20
3
1167
11:13:45
67.50
67.60
67.60
-2.20
6
1164
11:13:41
67.50
67.60
67.60
-2.20
1
1158
11:13:39
67.50
67.60
67.60
-2.20
1
1157
11:13:09
67.60
67.70
67.60
-2.20
5
1156
11:13:09
67.60
67.70
67.60
-2.20
24
1151
11:13:08
67.60
67.70
67.70
-2.10
1
1127
11:11:38
67.70
67.80
67.60
-2.20
1
1126
11:11:38
67.70
67.80
67.70
-2.10
1
1125
11:11:06
67.60
67.90
67.60
-2.20
1
1124
11:10:24
67.70
67.90
67.70
-2.10
25
1123
11:10:24
67.80
67.90
67.80
-2.00
1
1098
11:09:02
67.70
67.80
67.80
-2.00
1
1097
11:09:02
67.70
67.80
67.80
-2.00
1
1096
11:06:44
67.70
67.80
67.80
-2.00
1
1095
11:06:44
67.70
67.80
67.80
-2.00
1
1094
11:05:45
67.70
67.80
67.80
-2.00
1
1093
11:05:42
67.70
67.90
67.90
-1.90
1
1092
11:05:14
67.80
67.90
67.80
-2.00
5
1091
11:04:00
67.80
67.90
67.80
-2.00
2
1086
11:01:30
67.80
67.90
67.80
-2.00
1
1084
11:01:30
67.70
67.80
67.80
-2.00
1
1083
11:01:21
67.70
67.80
67.80
-2.00
1
1082
11:00:44
67.70
67.80
67.80
-2.00
5
1081
11:00:12
67.70
67.80
67.70
-2.10
1
1076
10:59:51
67.70
67.80
67.70
-2.10
1
1075
10:59:37
67.70
67.80
67.70
-2.10
2
1074
10:59:35
67.70
67.80
67.70
-2.10
1
1072
10:59:34
67.70
67.80
67.70
-2.10
1
1071
10:59:34
67.70
67.80
67.70
-2.10
1
1070
10:59:33
67.70
67.80
67.70
-2.10
1
1069
10:59:32
67.70
67.80
67.70
-2.10
1
1068
10:59:31
67.70
67.80
67.70
-2.10
1
1067
10:58:35
67.70
67.90
67.70
-2.10
1
1066
10:57:53
67.70
67.90
67.90
-1.90
1
1065
10:57:30
67.70
67.90
67.90
-1.90
1
1064
10:56:25
67.80
67.90
67.80
-2.00
2
1063
10:56:07
67.70
67.80
67.80
-2.00
1
1061
10:56:02
67.70
67.80
67.80
-2.00
1
1060
10:56:02
67.70
67.80
67.80
-2.00
1
1059
10:55:55
67.70
67.80
67.80
-2.00
2
1058
10:55:36
67.70
67.80
67.80
-2.00
2
1056
10:54:35
67.70
67.80
67.80
-2.00
1
1054
10:54:17
67.70
67.80
67.80
-2.00
1
1053
10:53:54
67.70
67.80
67.80
-2.00
1
1052
10:53:34
67.70
67.80
67.80
-2.00
1
1051
10:53:05
67.70
67.80
67.80
-2.00
1
1050
10:52:43
67.70
67.80
67.80
-2.00
1
1049
10:52:14
67.70
67.80
67.80
-2.00
1
1048
10:51:21
67.70
67.80
67.80
-2.00
1
1047
10:51:18
67.70
67.80
67.80
-2.00
1
1046
10:51:14
67.70
67.80
67.80
-2.00
1
1045
10:51:11
67.70
67.80
67.80
-2.00
1
1044
10:51:03
67.70
67.80
67.80
-2.00
1
1043
10:50:06
67.70
67.80
67.70
-2.10
4
1042
10:49:33
67.70
67.80
67.70
-2.10
1
1038
10:48:58
67.80
67.90
67.70
-2.10
1
1037
10:48:58
67.80
67.90
67.80
-2.00
1
1036
10:47:02
67.80
67.90
67.80
-2.00
1
1035
10:47:02
67.70
67.80
67.80
-2.00
2
1034
10:46:59
67.80
67.90
67.80
-2.00
2
1032
10:46:23
67.80
67.90
67.80
-2.00
2
1030
10:46:23
67.80
67.90
67.80
-2.00
1
1028
10:45:18
67.70
67.90
67.70
-2.10
1
1027
10:44:40
67.70
67.90
67.70
-2.10
2
1026
10:44:10
67.70
67.90
67.70
-2.10
1
1024
10:44:05
67.70
67.90
67.70
-2.10
1
1023
10:44:00
67.70
67.90
67.70
-2.10
1
1022
10:43:55
67.70
67.90
67.70
-2.10
1
1021
10:43:50
67.70
67.90
67.70
-2.10
1
1020
10:43:45
67.70
67.90
67.70
-2.10
1
1019
10:43:40
67.70
67.90
67.70
-2.10
1
1018
10:43:35
67.70
67.90
67.70
-2.10
1
1017
10:43:30
67.70
67.90
67.70
-2.10
1
1016
10:43:25
67.70
67.90
67.70
-2.10
2
1015
10:43:20
67.70
67.90
67.70
-2.10
2
1013
10:43:15
67.80
67.90
67.80
-2.00
2
1011
10:43:10
67.80
67.90
67.80
-2.00
2
1009
10:43:10
67.80
67.90
67.80
-2.00
1
1007
10:43:10
67.80
67.90
67.80
-2.00
2
1006
10:43:09
67.80
67.90
67.80
-2.00
2
1004
10:43:08
67.80
67.90
67.80
-2.00
1
1002
10:43:08
67.80
67.90
67.80
-2.00
2
1001
10:43:05
67.80
67.90
67.80
-2.00
2
999
10:43:00
67.80
67.90
67.80
-2.00
3
997
10:42:55
67.80
67.90
67.90
-1.90
1
994
10:42:55
67.80
67.90
67.80
-2.00
1
993
10:42:55
67.80
67.90
67.80
-2.00
1
992
10:42:55
67.80
67.90
67.80
-2.00
5
991
10:42:55
67.80
67.90
67.80
-2.00
3
986
10:42:50
67.90
68.00
67.90
-1.90
4
983
10:42:50
67.90
68.00
67.90
-1.90
3
979
10:42:50
67.90
68.00
67.90
-1.90
3
976
10:42:45
67.90
68.00
67.90
-1.90
3
973
10:42:40
67.90
68.00
67.90
-1.90
4
970
10:42:35
67.90
68.00
67.90
-1.90
4
966
10:42:30
67.90
68.00
67.90
-1.90
5
962
10:42:22
67.90
68.00
68.00
-1.80
3
957
10:42:21
67.90
68.00
68.00
-1.80
1
954
10:41:48
67.90
68.00
68.00
-1.80
1
953
10:40:26
67.90
68.00
67.90
-1.90
10
952
10:40:03
67.90
68.00
68.00
-1.80
1
942
10:39:08
67.90
68.00
68.00
-1.80
1
941
10:37:31
67.90
68.00
67.90
-1.90
1
940
10:33:54
67.90
68.00
67.90
-1.90
1
939
10:32:03
67.80
68.00
67.80
-2.00
2
938
10:32:03
67.80
67.90
67.90
-1.90
1
936
10:32:00
67.80
67.90
67.90
-1.90
2
935
10:31:58
67.80
67.90
67.90
-1.90
1
933
10:31:54
67.80
67.90
67.90
-1.90
1
932
10:30:11
67.80
67.90
67.90
-1.90
1
931
10:29:46
67.80
67.90
67.90
-1.90
1
930
10:29:39
67.80
67.90
67.80
-2.00
1
929
10:29:28
67.80
67.90
67.90
-1.90
5
928
10:26:31
67.80
67.90
67.80
-2.00
4
923
10:26:24
67.80
67.90
67.90
-1.90
1
919
10:26:21
67.80
67.90
67.90
-1.90
1
918
10:26:20
67.80
67.90
67.80
-2.00
1
917
10:26:14
67.80
67.90
67.90
-1.90
2
916
10:25:36
67.80
67.90
67.90
-1.90
1
914
10:25:19
67.80
67.90
67.80
-2.00
1
913
10:24:52
67.80
67.90
67.90
-1.90
1
912
10:24:07
67.80
67.90
67.90
-1.90
1
911
10:21:49
67.80
67.90
67.80
-2.00
1
910
10:20:50
67.70
67.80
67.80
-2.00
5
909
10:20:50
67.70
67.80
67.80
-2.00
1
904
10:20:34
67.70
67.80
67.80
-2.00
1
903
10:19:34
67.70
67.80
67.80
-2.00
1
902
10:18:52
67.70
67.80
67.80
-2.00
1
901
10:18:23
67.60
67.70
67.70
-2.10
5
900
10:18:18
67.70
67.80
67.70
-2.10
1
895
10:18:09
67.60
67.70
67.70
-2.10
4
894
10:17:55
67.60
67.70
67.60
-2.20
1
890
10:17:50
67.60
67.70
67.60
-2.20
1
889
10:17:04
67.70
67.80
67.70
-2.10
2
888
10:16:01
67.70
67.80
67.70
-2.10
1
886
10:15:52
67.70
67.80
67.70
-2.10
1
885
10:15:44
67.60
67.80
67.60
-2.20
2
884
10:15:44
67.70
67.80
67.70
-2.10
1
882
10:15:44
67.70
67.80
67.70
-2.10
2
881
10:15:42
67.70
67.80
67.70
-2.10
1
879
10:15:42
67.70
67.80
67.70
-2.10
2
878
10:15:42
67.70
67.80
67.70
-2.10
1
876
10:15:21
67.70
67.80
67.70
-2.10
5
875
10:15:10
67.70
67.80
67.70
-2.10
1
870
10:14:44
67.70
67.80
67.70
-2.10
1
869
10:14:11
67.70
67.80
67.70
-2.10
2
868
10:13:46
67.70
67.80
67.70
-2.10
1
866
10:13:00
67.80
67.90
67.80
-2.00
29
865
10:13:00
67.90
68.00
67.90
-1.90
2
836
10:13:00
67.90
68.00
67.90
-1.90
8
834
10:13:00
67.90
68.00
67.90
-1.90
1
826
10:11:35
67.90
68.00
67.90
-1.90
1
825
10:11:18
67.90
68.00
67.90
-1.90
1
824
10:10:01
68.00
68.10
68.00
-1.80
1
823
10:09:28
67.90
68.00
68.00
-1.80
1
822
10:09:22
68.00
68.10
68.00
-1.80
1
821
10:09:02
67.90
68.00
68.00
-1.80
1
820
10:08:57
67.90
68.00
68.00
-1.80
2
819
10:08:32
68.00
68.10
68.00
-1.80
2
817
10:08:19
68.00
68.10
68.00
-1.80
1
815
10:06:03
68.00
68.20
68.00
-1.80
5
814
10:06:02
68.10
68.20
68.10
-1.70
1
809
10:05:57
68.00
68.10
68.10
-1.70
1
808
10:05:43
67.90
68.00
68.00
-1.80
6
807
10:04:34
67.90
68.00
68.00
-1.80
1
801
10:04:14
67.90
68.00
68.00
-1.80
1
800
10:03:08
67.80
67.90
68.00
-1.80
9
799
10:03:08
67.80
67.90
67.90
-1.90
1
790
10:02:43
67.80
67.90
67.90
-1.90
2
789
10:02:39
67.80
67.90
67.90
-1.90
1
787
10:02:32
67.80
67.90
67.90
-1.90
1
786
10:02:16
67.80
67.90
67.90
-1.90
1
785
10:01:55
67.80
67.90
67.90
-1.90
3
784
10:01:29
67.80
67.90
67.80
-2.00
1
781
09:58:09
67.70
67.80
67.80
-2.00
3
780
09:57:48
67.70
67.80
67.80
-2.00
1
777
09:55:34
67.80
67.90
67.80
-2.00
2
776
09:55:22
67.80
67.90
67.80
-2.00
1
774
09:54:58
67.80
67.90
67.80
-2.00
1
773
09:54:47
67.70
67.80
67.80
-2.00
2
772
09:54:42
67.70
67.80
67.70
-2.10
1
770
09:54:42
67.70
67.80
67.80
-2.00
1
769
09:54:41
67.70
67.80
67.80
-2.00
1
768
09:54:33
67.70
67.80
67.80
-2.00
1
767
09:54:28
67.70
67.80
67.80
-2.00
2
766
09:54:27
67.70
67.80
67.80
-2.00
1
764
09:54:09
67.70
67.80
67.80
-2.00
3
763
09:53:51
67.70
67.80
67.80
-2.00
1
760
09:53:21
67.70
67.80
67.80
-2.00
1
759
09:53:14
67.70
67.80
67.80
-2.00
1
758
09:53:08
67.70
67.80
67.80
-2.00
1
757
09:52:34
67.70
67.80
67.80
-2.00
1
756
09:51:39
67.60
67.70
67.70
-2.10
1
755
09:51:34
67.60
67.70
67.70
-2.10
1
754
09:50:44
67.60
67.70
67.70
-2.10
1
753
09:50:43
67.60
67.70
67.60
-2.20
1
752
09:50:05
67.60
67.70
67.70
-2.10
1
751
09:50:04
67.60
67.70
67.70
-2.10
1
750
09:49:12
67.50
67.60
67.60
-2.20
8
749
09:48:11
67.40
67.60
67.40
-2.40
1
741
09:47:44
67.40
67.60
67.30
-2.50
1
740
09:47:44
67.40
67.60
67.40
-2.40
9
739
09:47:21
67.40
67.60
67.40
-2.40
1
730
09:47:16
67.50
67.60
67.40
-2.40
1
729
09:47:16
67.50
67.60
67.50
-2.30
2
728
09:47:15
67.60
67.80
67.60
-2.20
1
726
09:47:11
67.40
67.80
67.40
-2.40
1
725
09:47:11
67.50
67.80
67.50
-2.30
6
724
09:47:11
67.50
67.80
67.50
-2.30
11
718
09:47:08
67.50
67.80
67.50
-2.30
1
707
09:47:07
67.50
67.80
67.50
-2.30
4
706
09:47:07
67.60
67.80
67.60
-2.20
1
702
09:47:01
67.60
67.80
67.60
-2.20
2
701
09:46:56
67.70
67.80
67.60
-2.20
10
699
09:46:56
67.70
67.80
67.70
-2.10
2
689
09:46:44
67.60
67.70
67.70
-2.10
1
687
09:46:37
67.60
67.70
67.70
-2.10
1
686
09:46:35
67.60
67.70
67.70
-2.10
1
685
09:46:34
67.60
67.70
67.70
-2.10
1
684
09:46:17
67.60
67.70
67.70
-2.10
1
683
09:46:10
67.60
67.70
67.70
-2.10
1
682
09:46:05
67.60
67.70
67.70
-2.10
1
681
09:46:01
67.60
67.70
67.70
-2.10
1
680
09:46:01
67.60
67.70
67.70
-2.10
1
679
09:45:45
67.60
67.70
67.70
-2.10
2
678
09:45:44
67.60
67.70
67.60
-2.20
5
676
09:45:39
67.60
67.70
67.60
-2.20
1
671
09:45:39
67.60
67.70
67.70
-2.10
1
670
09:45:33
67.60
67.70
67.70
-2.10
1
669
09:45:30
67.60
67.70
67.60
-2.20
2
668
09:45:26
67.60
67.70
67.70
-2.10
1
666
09:45:06
67.60
67.70
67.60
-2.20
1
665
09:45:05
67.60
67.70
67.70
-2.10
3
664
09:45:04
67.60
67.70
67.60
-2.20
1
661
09:44:58
67.70
67.80
67.70
-2.10
1
660
09:44:36
67.60
67.80
67.60
-2.20
1
659
09:44:36
67.60
67.80
67.60
-2.20
1
658
09:44:34
67.60
67.80
67.80
-2.00
1
657
09:44:32
67.60
67.80
67.60
-2.20
4
656
09:44:31
67.70
67.80
67.70
-2.10
1
652
09:44:31
67.70
67.80
67.70
-2.10
1
651
09:44:31
67.70
67.80
67.70
-2.10
2
650
09:44:31
67.70
67.80
67.70
-2.10
2
648
09:44:31
67.70
67.80
67.70
-2.10
2
646
09:44:31
67.80
67.90
67.80
-2.00
28
644
09:44:24
67.80
67.90
67.80
-2.00
1
616
09:44:15
67.80
68.00
67.80
-2.00
1
615
09:44:12
67.80
68.00
67.80
-2.00
2
614
09:44:11
67.80
68.00
67.80
-2.00
1
612
09:44:05
67.90
68.00
67.80
-2.00
1
611
09:44:05
67.90
68.00
67.90
-1.90
1
610
09:44:05
67.90
68.00
67.90
-1.90
1
609
09:43:50
67.90
68.00
67.90
-1.90
2
608
09:43:50
67.90
68.00
67.90
-1.90
3
606
09:43:41
67.90
68.00
67.90
-1.90
3
603
09:43:26
67.90
68.10
67.90
-1.90
2
600
09:43:25
67.90
68.10
67.90
-1.90
2
598
09:43:25
67.90
68.10
67.90
-1.90
2
596
09:43:25
68.00
68.10
68.00
-1.80
14
594
09:42:50
68.10
68.20
68.10
-1.70
2
580
09:42:50
68.10
68.20
68.10
-1.70
1
578
09:42:32
68.00
68.10
68.10
-1.70
7
577
09:42:25
68.00
68.10
68.10
-1.70
1
570
09:42:05
68.00
68.10
68.10
-1.70
1
569
09:42:02
68.00
68.10
68.00
-1.80
1
568
09:42:01
68.00
68.10
68.00
-1.80
2
567
09:41:58
68.00
68.10
68.00
-1.80
10
565
09:41:56
68.00
68.10
68.00
-1.80
1
555
09:41:56
68.00
68.10
68.00
-1.80
2
554
09:41:56
68.00
68.10
68.00
-1.80
10
552
09:41:55
68.00
68.20
68.00
-1.80
1
542
09:41:54
68.00
68.20
68.00
-1.80
4
541
09:41:50
68.10
68.20
68.10
-1.70
1
537
09:41:37
68.00
68.20
68.20
-1.60
1
536
09:41:27
68.10
68.20
68.10
-1.70
1
535
09:41:27
68.00
68.20
68.00
-1.80
6
534
09:41:19
68.10
68.20
68.10
-1.70
1
528
09:41:07
68.10
68.30
68.10
-1.70
7
527
09:41:04
68.10
68.30
68.10
-1.70
1
520
09:41:04
68.10
68.30
68.10
-1.70
2
519
09:41:04
68.10
68.30
68.10
-1.70
2
517
09:41:04
68.10
68.30
68.30
-1.50
3
515
09:41:01
68.20
68.30
68.20
-1.60
11
512
09:41:01
68.20
68.30
68.20
-1.60
2
501
09:41:01
68.20
68.30
68.30
-1.50
1
499
09:40:46
68.30
68.40
68.30
-1.50
10
498
09:39:40
68.20
68.30
68.30
-1.50
1
488
09:39:01
68.20
68.30
68.30
-1.50
1
487
09:38:05
68.20
68.30
68.30
-1.50
1
486
09:37:30
68.30
68.40
68.30
-1.50
1
485
09:37:19
68.20
68.30
68.30
-1.50
4
484
09:37:19
68.20
68.30
68.30
-1.50
8
480
09:37:19
68.20
68.30
68.30
-1.50
1
472
09:37:04
68.20
68.30
68.30
-1.50
1
471
09:36:42
68.20
68.30
68.20
-1.60
2
470
09:36:18
68.30
68.40
68.30
-1.50
7
468
09:36:18
68.30
68.40
68.30
-1.50
1
461
09:36:18
68.30
68.40
68.30
-1.50
2
460
09:36:18
68.40
68.50
68.40
-1.40
18
458
09:35:12
68.40
68.60
68.40
-1.40
4
440
09:35:12
68.50
68.60
68.50
-1.30
10
436
09:34:30
68.50
68.60
68.60
-1.20
3
426
09:34:13
68.50
68.60
68.60
-1.20
1
423
09:34:09
68.50
68.60
68.60
-1.20
2
422
09:34:02
68.50
68.60
68.50
-1.30
1
420
09:33:58
68.50
68.60
68.50
-1.30
3
419
09:33:58
68.60
68.70
68.60
-1.20
2
416
09:33:58
68.60
68.70
68.60
-1.20
1
414
09:32:57
68.60
68.70
68.60
-1.20
1
413
09:32:57
68.50
68.60
68.60
-1.20
4
412
09:32:49
68.50
68.60
68.60
-1.20
1
408
09:32:07
68.60
68.70
68.60
-1.20
2
407
09:31:54
68.60
68.70
68.60
-1.20
10
405
09:31:02
68.60
68.70
68.60
-1.20
1
395
09:29:59
68.60
68.70
68.70
-1.10
1
394
09:29:57
68.60
68.70
68.70
-1.10
2
393
09:28:42
68.60
68.70
68.70
-1.10
2
391
09:28:21
68.50
68.60
68.60
-1.20
3
389
09:27:26
68.50
68.60
68.60
-1.20
1
386
09:27:21
68.50
68.60
68.60
-1.20
1
385
09:27:04
68.50
68.60
68.60
-1.20
1
384
09:26:15
68.50
68.60
68.60
-1.20
3
383
09:25:39
68.50
68.60
68.50
-1.30
1
380
09:25:27
68.50
68.60
68.50
-1.30
3
379
09:25:27
68.50
68.60
68.50
-1.30
3
376
09:25:27
68.50
68.70
68.50
-1.30
2
373
09:25:27
68.60
68.70
68.60
-1.20
2
371
09:24:05
68.70
68.80
68.70
-1.10
5
369
09:24:05
68.80
68.90
68.80
-1.00
11
364
09:24:05
68.80
68.90
68.80
-1.00
13
353
09:24:05
68.80
68.90
68.80
-1.00
1
340
09:24:05
68.80
68.90
68.80
-1.00
2
339
09:24:05
68.80
68.90
68.80
-1.00
13
337
09:24:04
68.80
68.90
68.80
-1.00
11
324
09:23:16
68.70
68.80
68.80
-1.00
1
313
09:23:01
68.70
68.80
68.80
-1.00
1
312
09:22:59
68.80
68.90
68.80
-1.00
1
311
09:22:59
68.80
68.90
68.80
-1.00
1
310
09:22:36
68.70
68.80
68.80
-1.00
1
309
09:22:34
68.70
68.80
68.80
-1.00
1
308
09:22:28
68.70
68.80
68.80
-1.00
1
307
09:22:19
68.70
68.80
68.80
-1.00
1
306
09:22:16
68.70
68.80
68.80
-1.00
3
305
09:21:53
68.50
68.80
68.80
-1.00
1
302
09:21:51
68.50
68.80
68.80
-1.00
1
301
09:21:48
68.50
68.70
68.70
-1.10
1
300
09:21:45
68.50
68.70
68.70
-1.10
1
299
09:21:43
68.50
68.70
68.50
-1.30
3
298
09:21:42
68.50
68.70
68.70
-1.10
1
295
09:21:36
68.50
68.60
68.50
-1.30
1
294
09:21:15
68.50
68.60
68.50
-1.30
1
293
09:20:28
68.50
68.60
68.60
-1.20
1
292
09:20:24
68.50
68.60
68.60
-1.20
1
291
09:20:07
68.50
68.60
68.60
-1.20
1
290
09:19:57
68.50
68.60
68.50
-1.30
1
289
09:19:40
68.40
68.50
68.50
-1.30
4
288
09:19:24
68.40
68.50
68.40
-1.40
5
284
09:18:43
68.30
68.40
68.40
-1.40
1
279
09:18:35
68.30
68.40
68.40
-1.40
1
278
09:18:14
68.30
68.40
68.40
-1.40
1
277
09:18:10
68.30
68.40
68.40
-1.40
1
276
09:18:07
68.30
68.40
68.40
-1.40
1
275
09:18:03
68.30
68.40
68.40
-1.40
1
274
09:17:59
68.30
68.40
68.40
-1.40
1
273
09:17:57
68.30
68.40
68.40
-1.40
1
272
09:16:54
68.30
68.40
68.30
-1.50
1
271
09:16:19
68.30
68.70
68.30
-1.50
2
270
09:16:19
68.40
68.70
68.40
-1.40
1
268
09:16:00
68.40
68.70
68.40
-1.40
1
267
09:15:45
68.50
68.70
68.50
-1.30
1
266
09:15:44
68.40
68.70
68.40
-1.40
1
265
09:15:44
68.40
68.70
68.40
-1.40
2
264
09:15:44
68.40
68.70
68.40
-1.40
6
262
09:15:44
68.50
68.70
68.50
-1.30
1
256
09:15:11
68.40
68.50
68.50
-1.30
1
255
09:15:11
68.40
68.50
68.50
-1.30
5
254
09:15:11
68.40
68.50
68.50
-1.30
1
249
09:14:50
68.40
68.50
68.50
-1.30
5
248
09:14:00
68.30
68.40
68.40
-1.40
1
243
09:14:00
68.30
68.40
68.40
-1.40
1
242
09:14:00
68.30
68.40
68.40
-1.40
2
241
09:14:00
68.30
68.40
68.40
-1.40
1
239
09:14:00
68.30
68.40
68.40
-1.40
1
238
09:12:51
68.30
68.40
68.40
-1.40
3
237
09:12:20
68.20
68.30
68.30
-1.50
1
234
09:12:20
68.00
68.30
68.30
-1.50
2
233
09:12:19
68.00
68.30
68.30
-1.50
5
231
09:12:11
68.00
68.20
68.20
-1.60
1
226
09:12:10
68.00
68.10
68.10
-1.70
6
225
09:12:10
68.00
68.10
68.10
-1.70
1
219
09:12:10
68.00
68.10
68.10
-1.70
1
218
09:12:09
68.00
68.10
68.10
-1.70
1
217
09:11:54
68.00
68.10
68.10
-1.70
1
216
09:10:44
68.00
68.10
68.10
-1.70
1
215
09:10:38
68.00
68.10
68.00
-1.80
1
214
09:10:23
68.00
68.10
68.00
-1.80
1
213
09:10:19
68.00
68.10
68.00
-1.80
1
212
09:09:50
68.00
68.10
68.10
-1.70
1
211
09:09:26
67.90
68.00
68.00
-1.80
1
210
09:09:26
67.90
68.00
68.00
-1.80
1
209
09:09:18
68.00
68.10
68.00
-1.80
2
208
09:09:12
68.00
68.10
68.00
-1.80
1
206
09:08:53
68.00
68.10
68.00
-1.80
1
205
09:08:43
68.00
68.10
68.00
-1.80
4
204
09:08:43
67.90
68.00
68.00
-1.80
1
200
09:08:33
68.00
68.10
68.00
-1.80
1
199
09:08:28
67.90
68.00
68.00
-1.80
1
198
09:08:27
68.00
68.10
67.90
-1.90
1
197
09:08:27
68.00
68.10
68.00
-1.80
1
196
09:08:27
67.90
68.00
68.00
-1.80
1
195
09:08:26
68.00
68.10
68.00
-1.80
3
194
09:08:26
68.00
68.10
68.00
-1.80
1
191
09:08:08
68.00
68.10
68.10
-1.70
1
190
09:07:45
67.90
68.00
68.00
-1.80
1
189
09:07:30
68.00
68.10
68.00
-1.80
1
188
09:07:27
67.90
68.00
68.00
-1.80
2
187
09:07:20
67.90
68.10
68.10
-1.70
1
185
09:07:14
68.00
68.10
68.00
-1.80
6
184
09:06:07
67.90
68.10
67.90
-1.90
1
178
09:05:57
67.90
68.00
68.00
-1.80
1
177
09:05:49
67.80
68.00
68.00
-1.80
5
176
09:05:06
67.80
68.00
67.80
-2.00
1
171
09:05:02
67.80
68.00
67.80
-2.00
1
170
09:04:44
67.80
68.00
67.80
-2.00
1
169
09:04:41
67.80
68.00
67.80
-2.00
10
168
09:04:35
67.80
68.00
67.80
-2.00
5
158
09:04:27
67.80
68.00
67.80
-2.00
1
153
09:04:27
67.80
67.90
67.90
-1.90
1
152
09:04:26
67.80
67.90
67.80
-2.00
1
151
09:04:21
67.80
67.90
67.80
-2.00
1
150
09:04:16
67.80
68.00
67.80
-2.00
1
149
09:04:16
67.80
68.00
67.80
-2.00
1
148
09:04:16
67.90
68.00
67.90
-1.90
10
147
09:04:14
67.90
68.00
68.00
-1.80
1
137
09:04:08
68.00
68.10
68.00
-1.80
1
136
09:04:08
68.00
68.10
68.00
-1.80
1
135
09:04:02
67.90
68.00
68.00
-1.80
1
134
09:04:00
68.00
68.10
68.00
-1.80
1
133
09:03:56
68.00
68.10
68.00
-1.80
2
132
09:03:46
67.90
68.10
68.10
-1.70
1
130
09:03:45
68.00
68.10
68.00
-1.80
16
129
09:03:39
68.00
68.30
68.00
-1.80
1
113
09:03:37
68.00
68.10
68.00
-1.80
1
112
09:03:29
68.00
68.10
68.00
-1.80
1
111
09:03:24
68.10
68.30
68.10
-1.70
1
110
09:03:24
68.00
68.10
68.10
-1.70
1
109
09:03:20
68.10
68.20
68.10
-1.70
7
108
09:03:20
68.10
68.20
68.10
-1.70
1
101
09:03:15
68.10
68.30
68.10
-1.70
1
100
09:03:15
68.10
68.20
68.20
-1.60
1
99
09:03:14
68.10
68.20
68.10
-1.70
2
98
09:03:14
68.20
68.30
68.20
-1.60
1
96
09:03:14
68.20
68.30
68.20
-1.60
6
95
09:03:13
68.20
68.30
68.20
-1.60
3
89
09:03:09
68.20
68.30
68.20
-1.60
1
86
09:03:01
68.20
68.40
68.20
-1.60
1
85
09:03:00
68.30
68.40
68.30
-1.50
10
84
09:02:44
68.30
68.40
68.30
-1.50
1
74
09:02:23
68.30
68.40
68.30
-1.50
1
73
09:02:20
68.20
68.30
68.30
-1.50
1
72
09:02:11
68.30
68.40
68.30
-1.50
1
71
09:02:11
68.20
68.30
68.30
-1.50
1
70
09:02:10
68.30
68.40
68.30
-1.50
1
69
09:02:10
68.20
68.30
68.30
-1.50
1
68
09:02:01
68.20
68.30
68.30
-1.50
1
67
09:02:00
68.20
68.30
68.20
-1.60
1
66
09:02:00
68.30
68.40
68.30
-1.50
1
65
09:02:00
68.30
68.40
68.30
-1.50
1
64
09:01:40
68.20
68.30
68.30
-1.50
1
63
09:01:25
68.20
68.30
68.30
-1.50
1
62
09:01:18
68.30
68.40
68.30
-1.50
1
61
09:01:06
68.30
68.40
68.30
-1.50
3
60
09:00:51
68.30
68.40
68.30
-1.50
1
57
09:00:47
68.20
68.40
68.20
-1.60
1
56
09:00:44
68.30
68.40
68.30
-1.50
1
55
09:00:44
68.30
68.40
68.30
-1.50
2
54
09:00:40
68.30
68.40
68.40
-1.40
1
52
09:00:16
68.30
68.40
68.40
-1.40
1
51
09:00:16
68.30
68.40
68.40
-1.40
1
50
09:00:16
--
--
68.30
-1.50
49
49
其他人也逛...
AirPods 3 with Lightning Charging Case
HITACHI日立 7公升舒適節電除濕機 RD-14FR
全家1000元虛擬禮物卡
MyCard 1000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
PChome 購物儲值10, 000元
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome儲值 20, 000元
PChome 購物儲值3, 000元
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
聯電ADR17日下跌0.07美元跌幅0....
生技股傳捷報 太景流感新藥解盲...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
【台股盤中】開低震盪走高 漲逾...
‧
【美股盤後】收跌☆
更多
加密貨幣
比特幣
BTC
61175.16
-2,636.70
-4.13%
以太幣
ETH
2972.69
-112.23
-3.64%
瑞波幣
XRP
0.489786
-0.01
-1.39%
比特幣現金
BCH
469.47
-17.94
-3.68%
萊特幣
LTC
79.37
-0.55
-0.69%
卡達幣
ADA
0.439820
-0.02
-4.10%
波場幣
TRX
0.109433
0.00
-2.14%
恆星幣
XLM
0.106775
0.00
-2.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。