最新[公告] 宇瞻:董事會決議召開民國113年股東常會(新增召集事由)熱門2月外幣存款衝破14兆兆元俱樂部重新洗牌

更新報價

宇　瞻 (8271) 半導體業上市

67.20 ▼-2.60 -3.72% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	2,176	67.20	1	67.30	5	68.30	68.80	67.00	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.20	67.30	67.20	-2.60	4	2176
13:30:00	67.20	67.30	67.20	-2.60	97	2172
13:24:48	67.20	67.30	67.30	-2.50	1	2075
13:24:42	67.20	67.30	67.20	-2.60	1	2074
13:24:23	67.10	67.20	67.20	-2.60	4	2073
13:24:10	67.10	67.20	67.10	-2.70	1	2069
13:24:10	67.10	67.20	67.10	-2.70	2	2068
13:24:02	67.10	67.20	67.10	-2.70	1	2066
13:23:58	67.10	67.20	67.10	-2.70	1	2065
13:23:55	67.10	67.20	67.10	-2.70	3	2064
13:23:52	67.10	67.20	67.10	-2.70	1	2061
13:23:42	67.10	67.20	67.10	-2.70	1	2060
13:23:25	67.10	67.20	67.10	-2.70	1	2059
13:23:22	67.10	67.20	67.10	-2.70	1	2058
13:23:14	67.10	67.20	67.10	-2.70	1	2057
13:23:04	67.10	67.20	67.10	-2.70	1	2056
13:23:04	67.10	67.20	67.10	-2.70	10	2055
13:22:39	67.10	67.20	67.10	-2.70	1	2045
13:22:30	67.10	67.20	67.10	-2.70	3	2044
13:22:04	67.10	67.20	67.10	-2.70	1	2041
13:21:53	67.10	67.20	67.20	-2.60	1	2040
13:21:40	67.10	67.20	67.10	-2.70	1	2039
13:21:22	67.10	67.20	67.20	-2.60	1	2038
13:21:18	67.10	67.20	67.20	-2.60	1	2037
13:21:11	67.10	67.20	67.20	-2.60	1	2036
13:21:00	67.10	67.20	67.20	-2.60	1	2035
13:20:47	67.10	67.20	67.20	-2.60	3	2034
13:19:59	67.10	67.20	67.20	-2.60	1	2031
13:19:41	67.10	67.20	67.20	-2.60	4	2030
13:19:38	67.10	67.20	67.10	-2.70	5	2026
13:19:12	67.10	67.20	67.10	-2.70	1	2021
13:18:47	67.10	67.20	67.10	-2.70	5	2020
13:18:24	67.10	67.20	67.20	-2.60	2	2015
13:18:21	67.10	67.20	67.20	-2.60	10	2013
13:18:18	67.10	67.20	67.10	-2.70	1	2003
13:18:17	67.10	67.20	67.10	-2.70	1	2002
13:18:17	67.10	67.20	67.10	-2.70	1	2001
13:18:12	67.00	67.10	67.10	-2.70	1	2000
13:18:07	67.10	67.20	67.10	-2.70	9	1999
13:17:43	67.10	67.20	67.10	-2.70	1	1990
13:17:43	67.10	67.20	67.10	-2.70	1	1989
13:17:31	67.10	67.20	67.10	-2.70	2	1988
13:17:31	67.10	67.20	67.10	-2.70	5	1986
13:17:24	67.10	67.20	67.10	-2.70	1	1981
13:17:09	67.10	67.20	67.10	-2.70	1	1980
13:16:46	67.10	67.20	67.10	-2.70	3	1979
13:15:12	67.10	67.20	67.10	-2.70	1	1976
13:15:11	67.10	67.20	67.10	-2.70	1	1975
13:14:52	67.10	67.20	67.10	-2.70	1	1974
13:14:49	67.10	67.20	67.10	-2.70	1	1973
13:14:45	67.10	67.20	67.10	-2.70	2	1972
13:13:52	67.10	67.20	67.10	-2.70	1	1970
13:13:22	67.10	67.20	67.10	-2.70	2	1969
13:13:22	67.10	67.20	67.20	-2.60	2	1967
13:13:17	67.10	67.20	67.20	-2.60	1	1965
13:11:38	67.10	67.20	67.10	-2.70	4	1964
13:11:15	67.10	67.20	67.10	-2.70	1	1960
13:10:34	67.10	67.20	67.10	-2.70	3	1959
13:10:19	67.10	67.20	67.10	-2.70	1	1956
13:10:12	67.10	67.20	67.20	-2.60	1	1955
13:10:07	67.10	67.20	67.20	-2.60	1	1954
13:09:51	67.10	67.20	67.20	-2.60	1	1953
13:09:17	67.10	67.20	67.10	-2.70	1	1952
13:09:13	67.00	67.10	67.10	-2.70	9	1951
13:09:09	67.00	67.10	67.00	-2.80	1	1942
13:08:52	67.00	67.10	67.10	-2.70	1	1941
13:08:45	67.00	67.10	67.00	-2.80	1	1940
13:08:10	67.00	67.10	67.10	-2.70	1	1939
13:08:05	67.00	67.10	67.10	-2.70	1	1938
13:08:04	67.00	67.10	67.10	-2.70	1	1937
13:08:02	67.00	67.10	67.10	-2.70	1	1936
13:07:39	67.00	67.10	67.10	-2.70	1	1935
13:07:29	67.00	67.10	67.00	-2.80	1	1934
13:07:25	67.00	67.10	67.10	-2.70	1	1933
13:07:00	67.00	67.10	67.10	-2.70	1	1932
13:06:44	67.00	67.10	67.10	-2.70	2	1931
13:06:07	67.00	67.10	67.00	-2.80	1	1929
13:05:59	67.00	67.10	67.10	-2.70	1	1928
13:05:41	67.00	67.10	67.10	-2.70	1	1927
13:05:21	67.00	67.10	67.00	-2.80	2	1926
13:04:54	67.00	67.10	67.00	-2.80	1	1924
13:04:52	67.00	67.10	67.00	-2.80	1	1923
13:04:52	67.00	67.10	67.10	-2.70	1	1922
13:04:37	67.00	67.10	67.00	-2.80	2	1921
13:04:30	67.00	67.10	67.00	-2.80	5	1919
13:04:09	67.00	67.10	67.00	-2.80	1	1914
13:03:58	67.00	67.10	67.00	-2.80	1	1913
13:03:41	67.00	67.10	67.00	-2.80	30	1912
13:03:09	67.00	67.10	67.10	-2.70	3	1882
13:03:08	67.00	67.10	67.10	-2.70	3	1879
13:03:02	67.00	67.10	67.10	-2.70	3	1876
13:02:44	67.00	67.10	67.10	-2.70	1	1873
13:02:37	67.00	67.10	67.00	-2.80	1	1872
13:02:37	67.00	67.10	67.10	-2.70	5	1871
13:02:36	67.00	67.10	67.00	-2.80	3	1866
13:02:29	67.10	67.20	67.10	-2.70	21	1863
13:02:29	67.10	67.20	67.10	-2.70	1	1842
13:02:10	67.10	67.20	67.20	-2.60	1	1841
13:02:10	67.10	67.20	67.20	-2.60	1	1840
13:02:10	67.10	67.20	67.20	-2.60	1	1839
13:01:14	67.10	67.20	67.20	-2.60	1	1838
13:01:11	67.10	67.20	67.10	-2.70	1	1837
13:00:02	67.10	67.20	67.10	-2.70	2	1836
12:59:56	67.10	67.20	67.10	-2.70	1	1834
12:59:51	67.10	67.20	67.10	-2.70	1	1833
12:59:40	67.10	67.20	67.10	-2.70	2	1832
12:59:29	67.10	67.20	67.20	-2.60	1	1830
12:59:29	67.10	67.20	67.10	-2.70	1	1829
12:59:27	67.10	67.20	67.10	-2.70	4	1828
12:59:25	67.10	67.20	67.10	-2.70	1	1824
12:59:25	67.10	67.30	67.10	-2.70	9	1823
12:59:24	67.20	67.30	67.20	-2.60	4	1814
12:59:24	67.20	67.30	67.20	-2.60	1	1810
12:59:24	67.20	67.40	67.20	-2.60	3	1809
12:59:24	67.20	67.40	67.20	-2.60	26	1806
12:59:24	67.30	67.40	67.30	-2.50	34	1780
12:59:24	67.30	67.40	67.30	-2.50	40	1746
12:59:13	67.30	67.40	67.40	-2.40	1	1706
12:58:19	67.30	67.40	67.30	-2.50	1	1705
12:58:12	67.30	67.40	67.40	-2.40	1	1704
12:58:12	67.30	67.40	67.40	-2.40	1	1703
12:57:28	67.30	67.40	67.40	-2.40	1	1702
12:57:22	67.30	67.40	67.40	-2.40	2	1701
12:56:59	67.30	67.40	67.40	-2.40	1	1699
12:55:43	67.30	67.40	67.30	-2.50	1	1698
12:55:39	67.30	67.40	67.40	-2.40	1	1697
12:54:37	67.30	67.40	67.40	-2.40	1	1696
12:54:11	67.30	67.40	67.40	-2.40	1	1695
12:53:50	67.30	67.40	67.40	-2.40	1	1694
12:53:03	67.30	67.40	67.40	-2.40	1	1693
12:52:51	67.30	67.40	67.30	-2.50	3	1692
12:52:39	67.30	67.40	67.40	-2.40	1	1689
12:52:04	67.30	67.40	67.40	-2.40	1	1688
12:51:50	67.30	67.40	67.40	-2.40	1	1687
12:51:16	67.30	67.40	67.40	-2.40	1	1686
12:51:10	67.30	67.40	67.40	-2.40	1	1685
12:50:46	67.30	67.40	67.40	-2.40	1	1684
12:50:41	67.30	67.40	67.40	-2.40	2	1683
12:50:37	67.30	67.40	67.40	-2.40	1	1681
12:50:36	67.30	67.40	67.40	-2.40	1	1680
12:50:26	67.30	67.40	67.40	-2.40	1	1679
12:50:26	67.30	67.40	67.40	-2.40	1	1678
12:49:59	67.30	67.40	67.40	-2.40	4	1677
12:49:22	67.30	67.40	67.40	-2.40	5	1673
12:49:10	67.30	67.40	67.40	-2.40	1	1668
12:48:33	67.30	67.40	67.40	-2.40	1	1667
12:47:59	67.30	67.40	67.40	-2.40	1	1666
12:47:55	67.30	67.40	67.40	-2.40	1	1665
12:47:09	67.30	67.40	67.40	-2.40	2	1664
12:46:23	67.30	67.40	67.30	-2.50	1	1662
12:44:58	67.30	67.40	67.30	-2.50	1	1661
12:44:41	67.30	67.40	67.30	-2.50	1	1660
12:44:31	67.30	67.40	67.30	-2.50	1	1659
12:44:22	67.30	67.40	67.30	-2.50	3	1658
12:44:18	67.30	67.40	67.30	-2.50	1	1655
12:44:05	67.30	67.40	67.30	-2.50	1	1654
12:43:45	67.30	67.40	67.30	-2.50	1	1653
12:43:31	67.30	67.40	67.40	-2.40	1	1652
12:42:38	67.30	67.40	67.40	-2.40	1	1651
12:42:23	67.30	67.40	67.40	-2.40	5	1650
12:41:48	67.30	67.40	67.40	-2.40	1	1645
12:41:17	67.30	67.40	67.30	-2.50	1	1644
12:40:53	67.30	67.40	67.40	-2.40	1	1643
12:40:37	67.30	67.40	67.40	-2.40	2	1642
12:40:06	67.30	67.40	67.30	-2.50	1	1640
12:39:59	67.30	67.40	67.30	-2.50	1	1639
12:39:55	67.30	67.40	67.40	-2.40	2	1638
12:39:43	67.30	67.40	67.30	-2.50	1	1636
12:39:39	67.30	67.40	67.40	-2.40	2	1635
12:39:08	67.30	67.40	67.40	-2.40	2	1633
12:39:06	67.30	67.40	67.40	-2.40	1	1631
12:39:00	67.30	67.40	67.40	-2.40	1	1630
12:38:32	67.30	67.40	67.40	-2.40	2	1629
12:38:18	67.30	67.40	67.30	-2.50	1	1627
12:37:55	67.30	67.40	67.30	-2.50	5	1626
12:37:39	67.30	67.40	67.40	-2.40	2	1621
12:37:30	67.30	67.40	67.30	-2.50	1	1619
12:37:07	67.30	67.40	67.30	-2.50	1	1618
12:36:59	67.30	67.40	67.40	-2.40	1	1617
12:36:52	67.30	67.40	67.40	-2.40	1	1616
12:36:40	67.30	67.40	67.40	-2.40	2	1615
12:36:17	67.30	67.40	67.40	-2.40	1	1613
12:36:04	67.30	67.40	67.40	-2.40	2	1612
12:35:15	67.30	67.40	67.40	-2.40	1	1610
12:35:09	67.30	67.40	67.40	-2.40	1	1609
12:34:51	67.30	67.40	67.40	-2.40	1	1608
12:34:40	67.30	67.40	67.40	-2.40	5	1607
12:33:51	67.30	67.40	67.40	-2.40	2	1602
12:33:06	67.30	67.40	67.40	-2.40	1	1600
12:32:16	67.30	67.40	67.40	-2.40	1	1599
12:32:09	67.30	67.40	67.40	-2.40	1	1598
12:31:34	67.30	67.40	67.40	-2.40	1	1597
12:30:21	67.30	67.40	67.40	-2.40	1	1596
12:30:14	67.30	67.40	67.40	-2.40	2	1595
12:30:12	67.30	67.40	67.30	-2.50	2	1593
12:30:00	67.30	67.40	67.30	-2.50	8	1591
12:29:39	67.30	67.40	67.30	-2.50	1	1583
12:29:26	67.30	67.40	67.40	-2.40	1	1582
12:28:38	67.30	67.40	67.30	-2.50	10	1581
12:28:19	67.30	67.40	67.40	-2.40	1	1571
12:26:54	67.30	67.40	67.30	-2.50	1	1570
12:26:43	67.30	67.40	67.40	-2.40	1	1569
12:26:38	67.30	67.40	67.40	-2.40	1	1568
12:26:22	67.30	67.40	67.40	-2.40	2	1567
12:25:55	67.30	67.40	67.40	-2.40	1	1565
12:25:53	67.30	67.40	67.40	-2.40	1	1564
12:25:38	67.30	67.40	67.40	-2.40	3	1563
12:25:38	67.30	67.40	67.40	-2.40	5	1560
12:25:30	67.30	67.40	67.40	-2.40	1	1555
12:25:20	67.30	67.40	67.40	-2.40	1	1554
12:25:06	67.30	67.40	67.40	-2.40	1	1553
12:25:04	67.30	67.40	67.30	-2.50	1	1552
12:23:35	67.30	67.40	67.40	-2.40	1	1551
12:22:17	67.30	67.40	67.30	-2.50	2	1550
12:21:39	67.30	67.40	67.30	-2.50	1	1548
12:20:41	67.30	67.40	67.30	-2.50	1	1547
12:20:11	67.30	67.40	67.30	-2.50	1	1546
12:19:43	67.30	67.40	67.30	-2.50	1	1545
12:19:20	67.30	67.40	67.30	-2.50	1	1544
12:19:19	67.30	67.40	67.30	-2.50	3	1543
12:19:18	67.30	67.40	67.30	-2.50	1	1540
12:19:01	67.30	67.40	67.40	-2.40	1	1539
12:18:58	67.30	67.40	67.40	-2.40	1	1538
12:18:40	67.30	67.40	67.40	-2.40	1	1537
12:18:30	67.30	67.40	67.40	-2.40	2	1536
12:18:12	67.30	67.40	67.40	-2.40	1	1534
12:18:04	67.30	67.40	67.40	-2.40	1	1533
12:18:01	67.30	67.40	67.40	-2.40	1	1532
12:17:15	67.40	67.50	67.40	-2.40	3	1531
12:17:08	67.40	67.50	67.40	-2.40	1	1528
12:17:07	67.40	67.50	67.40	-2.40	15	1527
12:17:05	67.40	67.50	67.40	-2.40	1	1512
12:17:05	67.40	67.50	67.40	-2.40	6	1511
12:17:02	67.40	67.50	67.40	-2.40	1	1505
12:16:26	67.40	67.50	67.40	-2.40	1	1504
12:15:05	67.40	67.50	67.40	-2.40	7	1503
12:12:45	67.40	67.60	67.40	-2.40	1	1496
12:12:44	67.50	67.60	67.50	-2.30	5	1495
12:12:44	67.40	67.50	67.50	-2.30	5	1490
12:12:44	67.40	67.50	67.50	-2.30	1	1485
12:12:39	67.40	67.50	67.50	-2.30	1	1484
12:12:33	67.40	67.50	67.40	-2.40	2	1483
12:12:29	67.40	67.50	67.40	-2.40	1	1481
12:12:28	67.40	67.50	67.40	-2.40	1	1480
12:12:09	67.40	67.50	67.50	-2.30	1	1479
12:11:21	67.40	67.60	67.60	-2.20	3	1478
12:11:20	67.40	67.60	67.40	-2.40	7	1475
12:11:19	67.40	67.60	67.40	-2.40	3	1468
12:11:19	67.40	67.60	67.40	-2.40	2	1465
12:11:19	67.50	67.60	67.50	-2.30	78	1463
12:11:19	67.50	67.70	67.50	-2.30	3	1385
12:11:19	67.60	67.70	67.60	-2.20	5	1382
12:11:19	67.60	67.70	67.60	-2.20	11	1377
12:08:21	67.60	67.70	67.60	-2.20	1	1366
12:05:23	67.60	67.70	67.60	-2.20	1	1365
12:01:34	67.60	67.70	67.60	-2.20	2	1364
11:59:45	67.60	67.70	67.70	-2.10	5	1362
11:59:15	67.60	67.70	67.70	-2.10	1	1357
11:58:20	67.60	67.70	67.70	-2.10	2	1356
11:56:18	67.50	67.60	67.60	-2.20	1	1354
11:56:10	67.50	67.60	67.60	-2.20	1	1353
11:56:08	67.50	67.60	67.60	-2.20	5	1352
11:56:02	67.50	67.60	67.60	-2.20	1	1347
11:55:48	67.50	67.60	67.60	-2.20	1	1346
11:55:45	67.50	67.60	67.60	-2.20	1	1345
11:55:44	67.50	67.60	67.60	-2.20	1	1344
11:55:37	67.50	67.60	67.60	-2.20	10	1343
11:55:24	67.50	67.60	67.60	-2.20	3	1333
11:52:01	67.50	67.60	67.50	-2.30	1	1330
11:51:59	67.50	67.60	67.60	-2.20	1	1329
11:50:02	67.50	67.60	67.50	-2.30	2	1328
11:49:14	67.50	67.60	67.60	-2.20	1	1326
11:49:09	67.50	67.60	67.60	-2.20	1	1325
11:49:03	67.50	67.60	67.60	-2.20	1	1324
11:48:50	67.50	67.70	67.50	-2.30	2	1323
11:48:42	67.50	67.70	67.50	-2.30	4	1321
11:47:50	67.50	67.70	67.50	-2.30	2	1317
11:47:49	67.60	67.70	67.60	-2.20	1	1315
11:47:35	67.60	67.70	67.60	-2.20	2	1314
11:46:56	67.60	67.70	67.60	-2.20	10	1312
11:46:15	67.60	67.70	67.70	-2.10	1	1302
11:45:39	67.60	67.70	67.70	-2.10	2	1301
11:45:01	67.60	67.70	67.60	-2.20	2	1299
11:44:57	67.60	67.70	67.70	-2.10	3	1297
11:44:35	67.60	67.70	67.60	-2.20	1	1294
11:44:08	67.60	67.70	67.60	-2.20	1	1293
11:43:59	67.50	67.70	67.50	-2.30	2	1292
11:43:58	67.60	67.70	67.60	-2.20	16	1290
11:41:13	67.60	67.80	67.60	-2.20	1	1274
11:41:13	67.70	67.80	67.70	-2.10	1	1273
11:41:13	67.70	67.80	67.70	-2.10	1	1272
11:41:13	67.70	67.80	67.70	-2.10	11	1271
11:37:51	67.70	67.80	67.80	-2.00	1	1260
11:36:35	67.70	67.80	67.80	-2.00	1	1259
11:36:25	67.70	67.80	67.80	-2.00	1	1258
11:35:37	67.70	67.80	67.80	-2.00	3	1257
11:34:49	67.70	67.80	67.80	-2.00	1	1254
11:32:25	67.70	67.80	67.80	-2.00	1	1253
11:32:23	67.70	67.80	67.70	-2.10	1	1252
11:31:05	67.70	67.80	67.80	-2.00	1	1251
11:30:43	67.70	67.80	67.80	-2.00	1	1250
11:27:22	67.80	67.90	67.80	-2.00	6	1249
11:27:01	67.80	67.90	67.90	-1.90	1	1243
11:24:48	67.70	67.80	67.80	-2.00	19	1242
11:24:29	67.60	67.70	67.70	-2.10	6	1223
11:23:35	67.60	67.70	67.70	-2.10	1	1217
11:22:52	67.60	67.70	67.70	-2.10	1	1216
11:22:32	67.60	67.70	67.70	-2.10	1	1215
11:20:48	67.50	67.70	67.70	-2.10	1	1214
11:20:43	67.50	67.70	67.50	-2.30	1	1213
11:20:42	67.50	67.70	67.50	-2.30	1	1212
11:20:12	67.60	67.70	67.60	-2.20	1	1211
11:19:57	67.60	67.70	67.60	-2.20	1	1210
11:19:41	67.60	67.70	67.60	-2.20	1	1209
11:19:41	67.60	67.70	67.60	-2.20	6	1208
11:19:04	67.60	67.70	67.60	-2.20	7	1202
11:19:03	67.60	67.70	67.60	-2.20	1	1195
11:18:31	67.60	67.80	67.60	-2.20	6	1194
11:18:18	67.70	67.80	67.70	-2.10	4	1188
11:17:05	67.60	67.70	67.70	-2.10	1	1184
11:16:56	67.60	67.70	67.70	-2.10	11	1183
11:14:30	67.50	67.60	67.60	-2.20	1	1172
11:14:20	67.60	67.70	67.60	-2.20	1	1171
11:14:08	67.50	67.60	67.60	-2.20	1	1170
11:13:57	67.60	67.70	67.60	-2.20	2	1169
11:13:51	67.60	67.70	67.60	-2.20	3	1167
11:13:45	67.50	67.60	67.60	-2.20	6	1164
11:13:41	67.50	67.60	67.60	-2.20	1	1158
11:13:39	67.50	67.60	67.60	-2.20	1	1157
11:13:09	67.60	67.70	67.60	-2.20	5	1156
11:13:09	67.60	67.70	67.60	-2.20	24	1151
11:13:08	67.60	67.70	67.70	-2.10	1	1127
11:11:38	67.70	67.80	67.60	-2.20	1	1126
11:11:38	67.70	67.80	67.70	-2.10	1	1125
11:11:06	67.60	67.90	67.60	-2.20	1	1124
11:10:24	67.70	67.90	67.70	-2.10	25	1123
11:10:24	67.80	67.90	67.80	-2.00	1	1098
11:09:02	67.70	67.80	67.80	-2.00	1	1097
11:09:02	67.70	67.80	67.80	-2.00	1	1096
11:06:44	67.70	67.80	67.80	-2.00	1	1095
11:06:44	67.70	67.80	67.80	-2.00	1	1094
11:05:45	67.70	67.80	67.80	-2.00	1	1093
11:05:42	67.70	67.90	67.90	-1.90	1	1092
11:05:14	67.80	67.90	67.80	-2.00	5	1091
11:04:00	67.80	67.90	67.80	-2.00	2	1086
11:01:30	67.80	67.90	67.80	-2.00	1	1084
11:01:30	67.70	67.80	67.80	-2.00	1	1083
11:01:21	67.70	67.80	67.80	-2.00	1	1082
11:00:44	67.70	67.80	67.80	-2.00	5	1081
11:00:12	67.70	67.80	67.70	-2.10	1	1076
10:59:51	67.70	67.80	67.70	-2.10	1	1075
10:59:37	67.70	67.80	67.70	-2.10	2	1074
10:59:35	67.70	67.80	67.70	-2.10	1	1072
10:59:34	67.70	67.80	67.70	-2.10	1	1071
10:59:34	67.70	67.80	67.70	-2.10	1	1070
10:59:33	67.70	67.80	67.70	-2.10	1	1069
10:59:32	67.70	67.80	67.70	-2.10	1	1068
10:59:31	67.70	67.80	67.70	-2.10	1	1067
10:58:35	67.70	67.90	67.70	-2.10	1	1066
10:57:53	67.70	67.90	67.90	-1.90	1	1065
10:57:30	67.70	67.90	67.90	-1.90	1	1064
10:56:25	67.80	67.90	67.80	-2.00	2	1063
10:56:07	67.70	67.80	67.80	-2.00	1	1061
10:56:02	67.70	67.80	67.80	-2.00	1	1060
10:56:02	67.70	67.80	67.80	-2.00	1	1059
10:55:55	67.70	67.80	67.80	-2.00	2	1058
10:55:36	67.70	67.80	67.80	-2.00	2	1056
10:54:35	67.70	67.80	67.80	-2.00	1	1054
10:54:17	67.70	67.80	67.80	-2.00	1	1053
10:53:54	67.70	67.80	67.80	-2.00	1	1052
10:53:34	67.70	67.80	67.80	-2.00	1	1051
10:53:05	67.70	67.80	67.80	-2.00	1	1050
10:52:43	67.70	67.80	67.80	-2.00	1	1049
10:52:14	67.70	67.80	67.80	-2.00	1	1048
10:51:21	67.70	67.80	67.80	-2.00	1	1047
10:51:18	67.70	67.80	67.80	-2.00	1	1046
10:51:14	67.70	67.80	67.80	-2.00	1	1045
10:51:11	67.70	67.80	67.80	-2.00	1	1044
10:51:03	67.70	67.80	67.80	-2.00	1	1043
10:50:06	67.70	67.80	67.70	-2.10	4	1042
10:49:33	67.70	67.80	67.70	-2.10	1	1038
10:48:58	67.80	67.90	67.70	-2.10	1	1037
10:48:58	67.80	67.90	67.80	-2.00	1	1036
10:47:02	67.80	67.90	67.80	-2.00	1	1035
10:47:02	67.70	67.80	67.80	-2.00	2	1034
10:46:59	67.80	67.90	67.80	-2.00	2	1032
10:46:23	67.80	67.90	67.80	-2.00	2	1030
10:46:23	67.80	67.90	67.80	-2.00	1	1028
10:45:18	67.70	67.90	67.70	-2.10	1	1027
10:44:40	67.70	67.90	67.70	-2.10	2	1026
10:44:10	67.70	67.90	67.70	-2.10	1	1024
10:44:05	67.70	67.90	67.70	-2.10	1	1023
10:44:00	67.70	67.90	67.70	-2.10	1	1022
10:43:55	67.70	67.90	67.70	-2.10	1	1021
10:43:50	67.70	67.90	67.70	-2.10	1	1020
10:43:45	67.70	67.90	67.70	-2.10	1	1019
10:43:40	67.70	67.90	67.70	-2.10	1	1018
10:43:35	67.70	67.90	67.70	-2.10	1	1017
10:43:30	67.70	67.90	67.70	-2.10	1	1016
10:43:25	67.70	67.90	67.70	-2.10	2	1015
10:43:20	67.70	67.90	67.70	-2.10	2	1013
10:43:15	67.80	67.90	67.80	-2.00	2	1011
10:43:10	67.80	67.90	67.80	-2.00	2	1009
10:43:10	67.80	67.90	67.80	-2.00	1	1007
10:43:10	67.80	67.90	67.80	-2.00	2	1006
10:43:09	67.80	67.90	67.80	-2.00	2	1004
10:43:08	67.80	67.90	67.80	-2.00	1	1002
10:43:08	67.80	67.90	67.80	-2.00	2	1001
10:43:05	67.80	67.90	67.80	-2.00	2	999
10:43:00	67.80	67.90	67.80	-2.00	3	997
10:42:55	67.80	67.90	67.90	-1.90	1	994
10:42:55	67.80	67.90	67.80	-2.00	1	993
10:42:55	67.80	67.90	67.80	-2.00	1	992
10:42:55	67.80	67.90	67.80	-2.00	5	991
10:42:55	67.80	67.90	67.80	-2.00	3	986
10:42:50	67.90	68.00	67.90	-1.90	4	983
10:42:50	67.90	68.00	67.90	-1.90	3	979
10:42:50	67.90	68.00	67.90	-1.90	3	976
10:42:45	67.90	68.00	67.90	-1.90	3	973
10:42:40	67.90	68.00	67.90	-1.90	4	970
10:42:35	67.90	68.00	67.90	-1.90	4	966
10:42:30	67.90	68.00	67.90	-1.90	5	962
10:42:22	67.90	68.00	68.00	-1.80	3	957
10:42:21	67.90	68.00	68.00	-1.80	1	954
10:41:48	67.90	68.00	68.00	-1.80	1	953
10:40:26	67.90	68.00	67.90	-1.90	10	952
10:40:03	67.90	68.00	68.00	-1.80	1	942
10:39:08	67.90	68.00	68.00	-1.80	1	941
10:37:31	67.90	68.00	67.90	-1.90	1	940
10:33:54	67.90	68.00	67.90	-1.90	1	939
10:32:03	67.80	68.00	67.80	-2.00	2	938
10:32:03	67.80	67.90	67.90	-1.90	1	936
10:32:00	67.80	67.90	67.90	-1.90	2	935
10:31:58	67.80	67.90	67.90	-1.90	1	933
10:31:54	67.80	67.90	67.90	-1.90	1	932
10:30:11	67.80	67.90	67.90	-1.90	1	931
10:29:46	67.80	67.90	67.90	-1.90	1	930
10:29:39	67.80	67.90	67.80	-2.00	1	929
10:29:28	67.80	67.90	67.90	-1.90	5	928
10:26:31	67.80	67.90	67.80	-2.00	4	923
10:26:24	67.80	67.90	67.90	-1.90	1	919
10:26:21	67.80	67.90	67.90	-1.90	1	918
10:26:20	67.80	67.90	67.80	-2.00	1	917
10:26:14	67.80	67.90	67.90	-1.90	2	916
10:25:36	67.80	67.90	67.90	-1.90	1	914
10:25:19	67.80	67.90	67.80	-2.00	1	913
10:24:52	67.80	67.90	67.90	-1.90	1	912
10:24:07	67.80	67.90	67.90	-1.90	1	911
10:21:49	67.80	67.90	67.80	-2.00	1	910
10:20:50	67.70	67.80	67.80	-2.00	5	909
10:20:50	67.70	67.80	67.80	-2.00	1	904
10:20:34	67.70	67.80	67.80	-2.00	1	903
10:19:34	67.70	67.80	67.80	-2.00	1	902
10:18:52	67.70	67.80	67.80	-2.00	1	901
10:18:23	67.60	67.70	67.70	-2.10	5	900
10:18:18	67.70	67.80	67.70	-2.10	1	895
10:18:09	67.60	67.70	67.70	-2.10	4	894
10:17:55	67.60	67.70	67.60	-2.20	1	890
10:17:50	67.60	67.70	67.60	-2.20	1	889
10:17:04	67.70	67.80	67.70	-2.10	2	888
10:16:01	67.70	67.80	67.70	-2.10	1	886
10:15:52	67.70	67.80	67.70	-2.10	1	885
10:15:44	67.60	67.80	67.60	-2.20	2	884
10:15:44	67.70	67.80	67.70	-2.10	1	882
10:15:44	67.70	67.80	67.70	-2.10	2	881
10:15:42	67.70	67.80	67.70	-2.10	1	879
10:15:42	67.70	67.80	67.70	-2.10	2	878
10:15:42	67.70	67.80	67.70	-2.10	1	876
10:15:21	67.70	67.80	67.70	-2.10	5	875
10:15:10	67.70	67.80	67.70	-2.10	1	870
10:14:44	67.70	67.80	67.70	-2.10	1	869
10:14:11	67.70	67.80	67.70	-2.10	2	868
10:13:46	67.70	67.80	67.70	-2.10	1	866
10:13:00	67.80	67.90	67.80	-2.00	29	865
10:13:00	67.90	68.00	67.90	-1.90	2	836
10:13:00	67.90	68.00	67.90	-1.90	8	834
10:13:00	67.90	68.00	67.90	-1.90	1	826
10:11:35	67.90	68.00	67.90	-1.90	1	825
10:11:18	67.90	68.00	67.90	-1.90	1	824
10:10:01	68.00	68.10	68.00	-1.80	1	823
10:09:28	67.90	68.00	68.00	-1.80	1	822
10:09:22	68.00	68.10	68.00	-1.80	1	821
10:09:02	67.90	68.00	68.00	-1.80	1	820
10:08:57	67.90	68.00	68.00	-1.80	2	819
10:08:32	68.00	68.10	68.00	-1.80	2	817
10:08:19	68.00	68.10	68.00	-1.80	1	815
10:06:03	68.00	68.20	68.00	-1.80	5	814
10:06:02	68.10	68.20	68.10	-1.70	1	809
10:05:57	68.00	68.10	68.10	-1.70	1	808
10:05:43	67.90	68.00	68.00	-1.80	6	807
10:04:34	67.90	68.00	68.00	-1.80	1	801
10:04:14	67.90	68.00	68.00	-1.80	1	800
10:03:08	67.80	67.90	68.00	-1.80	9	799
10:03:08	67.80	67.90	67.90	-1.90	1	790
10:02:43	67.80	67.90	67.90	-1.90	2	789
10:02:39	67.80	67.90	67.90	-1.90	1	787
10:02:32	67.80	67.90	67.90	-1.90	1	786
10:02:16	67.80	67.90	67.90	-1.90	1	785
10:01:55	67.80	67.90	67.90	-1.90	3	784
10:01:29	67.80	67.90	67.80	-2.00	1	781
09:58:09	67.70	67.80	67.80	-2.00	3	780
09:57:48	67.70	67.80	67.80	-2.00	1	777
09:55:34	67.80	67.90	67.80	-2.00	2	776
09:55:22	67.80	67.90	67.80	-2.00	1	774
09:54:58	67.80	67.90	67.80	-2.00	1	773
09:54:47	67.70	67.80	67.80	-2.00	2	772
09:54:42	67.70	67.80	67.70	-2.10	1	770
09:54:42	67.70	67.80	67.80	-2.00	1	769
09:54:41	67.70	67.80	67.80	-2.00	1	768
09:54:33	67.70	67.80	67.80	-2.00	1	767
09:54:28	67.70	67.80	67.80	-2.00	2	766
09:54:27	67.70	67.80	67.80	-2.00	1	764
09:54:09	67.70	67.80	67.80	-2.00	3	763
09:53:51	67.70	67.80	67.80	-2.00	1	760
09:53:21	67.70	67.80	67.80	-2.00	1	759
09:53:14	67.70	67.80	67.80	-2.00	1	758
09:53:08	67.70	67.80	67.80	-2.00	1	757
09:52:34	67.70	67.80	67.80	-2.00	1	756
09:51:39	67.60	67.70	67.70	-2.10	1	755
09:51:34	67.60	67.70	67.70	-2.10	1	754
09:50:44	67.60	67.70	67.70	-2.10	1	753
09:50:43	67.60	67.70	67.60	-2.20	1	752
09:50:05	67.60	67.70	67.70	-2.10	1	751
09:50:04	67.60	67.70	67.70	-2.10	1	750
09:49:12	67.50	67.60	67.60	-2.20	8	749
09:48:11	67.40	67.60	67.40	-2.40	1	741
09:47:44	67.40	67.60	67.30	-2.50	1	740
09:47:44	67.40	67.60	67.40	-2.40	9	739
09:47:21	67.40	67.60	67.40	-2.40	1	730
09:47:16	67.50	67.60	67.40	-2.40	1	729
09:47:16	67.50	67.60	67.50	-2.30	2	728
09:47:15	67.60	67.80	67.60	-2.20	1	726
09:47:11	67.40	67.80	67.40	-2.40	1	725
09:47:11	67.50	67.80	67.50	-2.30	6	724
09:47:11	67.50	67.80	67.50	-2.30	11	718
09:47:08	67.50	67.80	67.50	-2.30	1	707
09:47:07	67.50	67.80	67.50	-2.30	4	706
09:47:07	67.60	67.80	67.60	-2.20	1	702
09:47:01	67.60	67.80	67.60	-2.20	2	701
09:46:56	67.70	67.80	67.60	-2.20	10	699
09:46:56	67.70	67.80	67.70	-2.10	2	689
09:46:44	67.60	67.70	67.70	-2.10	1	687
09:46:37	67.60	67.70	67.70	-2.10	1	686
09:46:35	67.60	67.70	67.70	-2.10	1	685
09:46:34	67.60	67.70	67.70	-2.10	1	684
09:46:17	67.60	67.70	67.70	-2.10	1	683
09:46:10	67.60	67.70	67.70	-2.10	1	682
09:46:05	67.60	67.70	67.70	-2.10	1	681
09:46:01	67.60	67.70	67.70	-2.10	1	680
09:46:01	67.60	67.70	67.70	-2.10	1	679
09:45:45	67.60	67.70	67.70	-2.10	2	678
09:45:44	67.60	67.70	67.60	-2.20	5	676
09:45:39	67.60	67.70	67.60	-2.20	1	671
09:45:39	67.60	67.70	67.70	-2.10	1	670
09:45:33	67.60	67.70	67.70	-2.10	1	669
09:45:30	67.60	67.70	67.60	-2.20	2	668
09:45:26	67.60	67.70	67.70	-2.10	1	666
09:45:06	67.60	67.70	67.60	-2.20	1	665
09:45:05	67.60	67.70	67.70	-2.10	3	664
09:45:04	67.60	67.70	67.60	-2.20	1	661
09:44:58	67.70	67.80	67.70	-2.10	1	660
09:44:36	67.60	67.80	67.60	-2.20	1	659
09:44:36	67.60	67.80	67.60	-2.20	1	658
09:44:34	67.60	67.80	67.80	-2.00	1	657
09:44:32	67.60	67.80	67.60	-2.20	4	656
09:44:31	67.70	67.80	67.70	-2.10	1	652
09:44:31	67.70	67.80	67.70	-2.10	1	651
09:44:31	67.70	67.80	67.70	-2.10	2	650
09:44:31	67.70	67.80	67.70	-2.10	2	648
09:44:31	67.70	67.80	67.70	-2.10	2	646
09:44:31	67.80	67.90	67.80	-2.00	28	644
09:44:24	67.80	67.90	67.80	-2.00	1	616
09:44:15	67.80	68.00	67.80	-2.00	1	615
09:44:12	67.80	68.00	67.80	-2.00	2	614
09:44:11	67.80	68.00	67.80	-2.00	1	612
09:44:05	67.90	68.00	67.80	-2.00	1	611
09:44:05	67.90	68.00	67.90	-1.90	1	610
09:44:05	67.90	68.00	67.90	-1.90	1	609
09:43:50	67.90	68.00	67.90	-1.90	2	608
09:43:50	67.90	68.00	67.90	-1.90	3	606
09:43:41	67.90	68.00	67.90	-1.90	3	603
09:43:26	67.90	68.10	67.90	-1.90	2	600
09:43:25	67.90	68.10	67.90	-1.90	2	598
09:43:25	67.90	68.10	67.90	-1.90	2	596
09:43:25	68.00	68.10	68.00	-1.80	14	594
09:42:50	68.10	68.20	68.10	-1.70	2	580
09:42:50	68.10	68.20	68.10	-1.70	1	578
09:42:32	68.00	68.10	68.10	-1.70	7	577
09:42:25	68.00	68.10	68.10	-1.70	1	570
09:42:05	68.00	68.10	68.10	-1.70	1	569
09:42:02	68.00	68.10	68.00	-1.80	1	568
09:42:01	68.00	68.10	68.00	-1.80	2	567
09:41:58	68.00	68.10	68.00	-1.80	10	565
09:41:56	68.00	68.10	68.00	-1.80	1	555
09:41:56	68.00	68.10	68.00	-1.80	2	554
09:41:56	68.00	68.10	68.00	-1.80	10	552
09:41:55	68.00	68.20	68.00	-1.80	1	542
09:41:54	68.00	68.20	68.00	-1.80	4	541
09:41:50	68.10	68.20	68.10	-1.70	1	537
09:41:37	68.00	68.20	68.20	-1.60	1	536
09:41:27	68.10	68.20	68.10	-1.70	1	535
09:41:27	68.00	68.20	68.00	-1.80	6	534
09:41:19	68.10	68.20	68.10	-1.70	1	528
09:41:07	68.10	68.30	68.10	-1.70	7	527
09:41:04	68.10	68.30	68.10	-1.70	1	520
09:41:04	68.10	68.30	68.10	-1.70	2	519
09:41:04	68.10	68.30	68.10	-1.70	2	517
09:41:04	68.10	68.30	68.30	-1.50	3	515
09:41:01	68.20	68.30	68.20	-1.60	11	512
09:41:01	68.20	68.30	68.20	-1.60	2	501
09:41:01	68.20	68.30	68.30	-1.50	1	499
09:40:46	68.30	68.40	68.30	-1.50	10	498
09:39:40	68.20	68.30	68.30	-1.50	1	488
09:39:01	68.20	68.30	68.30	-1.50	1	487
09:38:05	68.20	68.30	68.30	-1.50	1	486
09:37:30	68.30	68.40	68.30	-1.50	1	485
09:37:19	68.20	68.30	68.30	-1.50	4	484
09:37:19	68.20	68.30	68.30	-1.50	8	480
09:37:19	68.20	68.30	68.30	-1.50	1	472
09:37:04	68.20	68.30	68.30	-1.50	1	471
09:36:42	68.20	68.30	68.20	-1.60	2	470
09:36:18	68.30	68.40	68.30	-1.50	7	468
09:36:18	68.30	68.40	68.30	-1.50	1	461
09:36:18	68.30	68.40	68.30	-1.50	2	460
09:36:18	68.40	68.50	68.40	-1.40	18	458
09:35:12	68.40	68.60	68.40	-1.40	4	440
09:35:12	68.50	68.60	68.50	-1.30	10	436
09:34:30	68.50	68.60	68.60	-1.20	3	426
09:34:13	68.50	68.60	68.60	-1.20	1	423
09:34:09	68.50	68.60	68.60	-1.20	2	422
09:34:02	68.50	68.60	68.50	-1.30	1	420
09:33:58	68.50	68.60	68.50	-1.30	3	419
09:33:58	68.60	68.70	68.60	-1.20	2	416
09:33:58	68.60	68.70	68.60	-1.20	1	414
09:32:57	68.60	68.70	68.60	-1.20	1	413
09:32:57	68.50	68.60	68.60	-1.20	4	412
09:32:49	68.50	68.60	68.60	-1.20	1	408
09:32:07	68.60	68.70	68.60	-1.20	2	407
09:31:54	68.60	68.70	68.60	-1.20	10	405
09:31:02	68.60	68.70	68.60	-1.20	1	395
09:29:59	68.60	68.70	68.70	-1.10	1	394
09:29:57	68.60	68.70	68.70	-1.10	2	393
09:28:42	68.60	68.70	68.70	-1.10	2	391
09:28:21	68.50	68.60	68.60	-1.20	3	389
09:27:26	68.50	68.60	68.60	-1.20	1	386
09:27:21	68.50	68.60	68.60	-1.20	1	385
09:27:04	68.50	68.60	68.60	-1.20	1	384
09:26:15	68.50	68.60	68.60	-1.20	3	383
09:25:39	68.50	68.60	68.50	-1.30	1	380
09:25:27	68.50	68.60	68.50	-1.30	3	379
09:25:27	68.50	68.60	68.50	-1.30	3	376
09:25:27	68.50	68.70	68.50	-1.30	2	373
09:25:27	68.60	68.70	68.60	-1.20	2	371
09:24:05	68.70	68.80	68.70	-1.10	5	369
09:24:05	68.80	68.90	68.80	-1.00	11	364
09:24:05	68.80	68.90	68.80	-1.00	13	353
09:24:05	68.80	68.90	68.80	-1.00	1	340
09:24:05	68.80	68.90	68.80	-1.00	2	339
09:24:05	68.80	68.90	68.80	-1.00	13	337
09:24:04	68.80	68.90	68.80	-1.00	11	324
09:23:16	68.70	68.80	68.80	-1.00	1	313
09:23:01	68.70	68.80	68.80	-1.00	1	312
09:22:59	68.80	68.90	68.80	-1.00	1	311
09:22:59	68.80	68.90	68.80	-1.00	1	310
09:22:36	68.70	68.80	68.80	-1.00	1	309
09:22:34	68.70	68.80	68.80	-1.00	1	308
09:22:28	68.70	68.80	68.80	-1.00	1	307
09:22:19	68.70	68.80	68.80	-1.00	1	306
09:22:16	68.70	68.80	68.80	-1.00	3	305
09:21:53	68.50	68.80	68.80	-1.00	1	302
09:21:51	68.50	68.80	68.80	-1.00	1	301
09:21:48	68.50	68.70	68.70	-1.10	1	300
09:21:45	68.50	68.70	68.70	-1.10	1	299
09:21:43	68.50	68.70	68.50	-1.30	3	298
09:21:42	68.50	68.70	68.70	-1.10	1	295
09:21:36	68.50	68.60	68.50	-1.30	1	294
09:21:15	68.50	68.60	68.50	-1.30	1	293
09:20:28	68.50	68.60	68.60	-1.20	1	292
09:20:24	68.50	68.60	68.60	-1.20	1	291
09:20:07	68.50	68.60	68.60	-1.20	1	290
09:19:57	68.50	68.60	68.50	-1.30	1	289
09:19:40	68.40	68.50	68.50	-1.30	4	288
09:19:24	68.40	68.50	68.40	-1.40	5	284
09:18:43	68.30	68.40	68.40	-1.40	1	279
09:18:35	68.30	68.40	68.40	-1.40	1	278
09:18:14	68.30	68.40	68.40	-1.40	1	277
09:18:10	68.30	68.40	68.40	-1.40	1	276
09:18:07	68.30	68.40	68.40	-1.40	1	275
09:18:03	68.30	68.40	68.40	-1.40	1	274
09:17:59	68.30	68.40	68.40	-1.40	1	273
09:17:57	68.30	68.40	68.40	-1.40	1	272
09:16:54	68.30	68.40	68.30	-1.50	1	271
09:16:19	68.30	68.70	68.30	-1.50	2	270
09:16:19	68.40	68.70	68.40	-1.40	1	268
09:16:00	68.40	68.70	68.40	-1.40	1	267
09:15:45	68.50	68.70	68.50	-1.30	1	266
09:15:44	68.40	68.70	68.40	-1.40	1	265
09:15:44	68.40	68.70	68.40	-1.40	2	264
09:15:44	68.40	68.70	68.40	-1.40	6	262
09:15:44	68.50	68.70	68.50	-1.30	1	256
09:15:11	68.40	68.50	68.50	-1.30	1	255
09:15:11	68.40	68.50	68.50	-1.30	5	254
09:15:11	68.40	68.50	68.50	-1.30	1	249
09:14:50	68.40	68.50	68.50	-1.30	5	248
09:14:00	68.30	68.40	68.40	-1.40	1	243
09:14:00	68.30	68.40	68.40	-1.40	1	242
09:14:00	68.30	68.40	68.40	-1.40	2	241
09:14:00	68.30	68.40	68.40	-1.40	1	239
09:14:00	68.30	68.40	68.40	-1.40	1	238
09:12:51	68.30	68.40	68.40	-1.40	3	237
09:12:20	68.20	68.30	68.30	-1.50	1	234
09:12:20	68.00	68.30	68.30	-1.50	2	233
09:12:19	68.00	68.30	68.30	-1.50	5	231
09:12:11	68.00	68.20	68.20	-1.60	1	226
09:12:10	68.00	68.10	68.10	-1.70	6	225
09:12:10	68.00	68.10	68.10	-1.70	1	219
09:12:10	68.00	68.10	68.10	-1.70	1	218
09:12:09	68.00	68.10	68.10	-1.70	1	217
09:11:54	68.00	68.10	68.10	-1.70	1	216
09:10:44	68.00	68.10	68.10	-1.70	1	215
09:10:38	68.00	68.10	68.00	-1.80	1	214
09:10:23	68.00	68.10	68.00	-1.80	1	213
09:10:19	68.00	68.10	68.00	-1.80	1	212
09:09:50	68.00	68.10	68.10	-1.70	1	211
09:09:26	67.90	68.00	68.00	-1.80	1	210
09:09:26	67.90	68.00	68.00	-1.80	1	209
09:09:18	68.00	68.10	68.00	-1.80	2	208
09:09:12	68.00	68.10	68.00	-1.80	1	206
09:08:53	68.00	68.10	68.00	-1.80	1	205
09:08:43	68.00	68.10	68.00	-1.80	4	204
09:08:43	67.90	68.00	68.00	-1.80	1	200
09:08:33	68.00	68.10	68.00	-1.80	1	199
09:08:28	67.90	68.00	68.00	-1.80	1	198
09:08:27	68.00	68.10	67.90	-1.90	1	197
09:08:27	68.00	68.10	68.00	-1.80	1	196
09:08:27	67.90	68.00	68.00	-1.80	1	195
09:08:26	68.00	68.10	68.00	-1.80	3	194
09:08:26	68.00	68.10	68.00	-1.80	1	191
09:08:08	68.00	68.10	68.10	-1.70	1	190
09:07:45	67.90	68.00	68.00	-1.80	1	189
09:07:30	68.00	68.10	68.00	-1.80	1	188
09:07:27	67.90	68.00	68.00	-1.80	2	187
09:07:20	67.90	68.10	68.10	-1.70	1	185
09:07:14	68.00	68.10	68.00	-1.80	6	184
09:06:07	67.90	68.10	67.90	-1.90	1	178
09:05:57	67.90	68.00	68.00	-1.80	1	177
09:05:49	67.80	68.00	68.00	-1.80	5	176
09:05:06	67.80	68.00	67.80	-2.00	1	171
09:05:02	67.80	68.00	67.80	-2.00	1	170
09:04:44	67.80	68.00	67.80	-2.00	1	169
09:04:41	67.80	68.00	67.80	-2.00	10	168
09:04:35	67.80	68.00	67.80	-2.00	5	158
09:04:27	67.80	68.00	67.80	-2.00	1	153
09:04:27	67.80	67.90	67.90	-1.90	1	152
09:04:26	67.80	67.90	67.80	-2.00	1	151
09:04:21	67.80	67.90	67.80	-2.00	1	150
09:04:16	67.80	68.00	67.80	-2.00	1	149
09:04:16	67.80	68.00	67.80	-2.00	1	148
09:04:16	67.90	68.00	67.90	-1.90	10	147
09:04:14	67.90	68.00	68.00	-1.80	1	137
09:04:08	68.00	68.10	68.00	-1.80	1	136
09:04:08	68.00	68.10	68.00	-1.80	1	135
09:04:02	67.90	68.00	68.00	-1.80	1	134
09:04:00	68.00	68.10	68.00	-1.80	1	133
09:03:56	68.00	68.10	68.00	-1.80	2	132
09:03:46	67.90	68.10	68.10	-1.70	1	130
09:03:45	68.00	68.10	68.00	-1.80	16	129
09:03:39	68.00	68.30	68.00	-1.80	1	113
09:03:37	68.00	68.10	68.00	-1.80	1	112
09:03:29	68.00	68.10	68.00	-1.80	1	111
09:03:24	68.10	68.30	68.10	-1.70	1	110
09:03:24	68.00	68.10	68.10	-1.70	1	109
09:03:20	68.10	68.20	68.10	-1.70	7	108
09:03:20	68.10	68.20	68.10	-1.70	1	101
09:03:15	68.10	68.30	68.10	-1.70	1	100
09:03:15	68.10	68.20	68.20	-1.60	1	99
09:03:14	68.10	68.20	68.10	-1.70	2	98
09:03:14	68.20	68.30	68.20	-1.60	1	96
09:03:14	68.20	68.30	68.20	-1.60	6	95
09:03:13	68.20	68.30	68.20	-1.60	3	89
09:03:09	68.20	68.30	68.20	-1.60	1	86
09:03:01	68.20	68.40	68.20	-1.60	1	85
09:03:00	68.30	68.40	68.30	-1.50	10	84
09:02:44	68.30	68.40	68.30	-1.50	1	74
09:02:23	68.30	68.40	68.30	-1.50	1	73
09:02:20	68.20	68.30	68.30	-1.50	1	72
09:02:11	68.30	68.40	68.30	-1.50	1	71
09:02:11	68.20	68.30	68.30	-1.50	1	70
09:02:10	68.30	68.40	68.30	-1.50	1	69
09:02:10	68.20	68.30	68.30	-1.50	1	68
09:02:01	68.20	68.30	68.30	-1.50	1	67
09:02:00	68.20	68.30	68.20	-1.60	1	66
09:02:00	68.30	68.40	68.30	-1.50	1	65
09:02:00	68.30	68.40	68.30	-1.50	1	64
09:01:40	68.20	68.30	68.30	-1.50	1	63
09:01:25	68.20	68.30	68.30	-1.50	1	62
09:01:18	68.30	68.40	68.30	-1.50	1	61
09:01:06	68.30	68.40	68.30	-1.50	3	60
09:00:51	68.30	68.40	68.30	-1.50	1	57
09:00:47	68.20	68.40	68.20	-1.60	1	56
09:00:44	68.30	68.40	68.30	-1.50	1	55
09:00:44	68.30	68.40	68.30	-1.50	2	54
09:00:40	68.30	68.40	68.40	-1.40	1	52
09:00:16	68.30	68.40	68.40	-1.40	1	51
09:00:16	68.30	68.40	68.40	-1.40	1	50
09:00:16	--	--	68.30	-1.50	49	49

　

其他人也逛...

AirPods 3 with Lightning Charging Case

HITACHI日立 7公升舒適節電除濕機 RD-14FR

全家1000元虛擬禮物卡

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值100, 000元

PChome 購物儲值25, 000元

PChome 購物儲值10, 000元

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

PChome 購物儲值3, 000元

ROG Phone 8 Pro (16/512) 幻影黑

聯電ADR17日下跌0.07美元跌幅0....

生技股傳捷報太景流感新藥解盲...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧【台股盤中】開低震盪走高漲逾...
‧【美股盤後】收跌☆

加密貨幣

比特幣BTC	61175.16	-2,636.70	-4.13%
以太幣ETH	2972.69	-112.23	-3.64%
瑞波幣XRP	0.489786	-0.01	-1.39%
比特幣現金BCH	469.47	-17.94	-3.68%
萊特幣LTC	79.37	-0.55	-0.69%
卡達幣ADA	0.439820	-0.02	-4.10%
波場幣TRX	0.109433	0.00	-2.14%
恆星幣XLM	0.106775	0.00	-2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。