華 宏  (8240) 光電業 上櫃 華立集團

25.85 ▼-0.30 -1.15% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 249 25.80 5 25.85 4 26.15 26.15 25.45 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.8025.85-0.305249
13:23:1725.7525.8025.80-0.351244
13:11:3225.7025.8025.80-0.351243
13:07:5425.6525.7525.80-0.359242
13:07:5425.6525.7525.75-0.401233
13:05:0225.7025.7525.70-0.452232
13:04:2025.7025.7525.70-0.455230
13:04:0925.7025.7525.70-0.453225
13:01:3725.7525.8025.75-0.404222
12:46:4825.7025.7525.75-0.402218
12:33:5925.7025.7525.75-0.401216
12:22:2425.7025.7525.70-0.452215
12:21:5425.7025.7525.70-0.452213
12:18:0825.6525.7025.70-0.456211
12:12:2525.6025.6525.65-0.503205
12:04:3525.6025.6525.60-0.551202
11:36:3825.6025.7025.60-0.555201
11:30:4825.6025.6525.60-0.552196
11:20:2525.5525.6525.55-0.601194
11:17:2725.5525.6525.55-0.601193
11:13:5925.5025.5525.55-0.601192
11:13:0025.5525.7025.55-0.604191
11:12:5225.6025.7025.60-0.551187
11:12:5125.6025.7025.60-0.5510186
11:07:3525.6525.7025.65-0.501176
11:02:5725.6525.7025.65-0.503175
11:01:1925.6525.7025.65-0.503172
10:53:1825.7025.7525.70-0.451169
10:46:1025.7025.7525.70-0.451168
10:39:0425.6525.7025.70-0.451167
10:38:0725.6025.6525.65-0.502166
10:38:0125.6025.6525.60-0.551164
10:35:2725.6025.6525.60-0.552163
10:34:0525.5525.6025.60-0.552161
10:32:0025.6025.6525.60-0.551159
10:30:5225.5525.6025.60-0.551158
10:30:5025.5525.6025.60-0.551157
10:28:4225.6025.6525.60-0.551156
10:28:3425.6025.6525.60-0.552155
10:25:3925.6025.6525.65-0.501153
10:22:5125.6025.6525.60-0.551152
10:22:0425.6025.6525.60-0.551151
10:18:4525.6025.6525.60-0.551150
10:15:2925.5025.6025.60-0.551149
10:10:0325.5025.7025.50-0.656148
10:06:1225.5025.6025.60-0.551142
10:04:1325.6025.6525.60-0.553141
10:03:5925.4525.6025.60-0.551138
10:02:3825.4525.6525.45-0.708137
10:02:3325.5025.6525.50-0.657129
09:59:2325.5025.7525.50-0.651122
09:59:1625.5525.7525.55-0.601121
09:59:1625.5525.7525.55-0.609120
09:58:3925.6025.7025.60-0.551111
09:56:3825.7025.7525.70-0.453110
09:56:3025.5525.7025.70-0.451107
09:56:2025.6025.7025.55-0.608106
09:56:2025.6025.7025.60-0.55298
09:54:3125.6025.7525.60-0.551196
09:51:5825.6025.7525.60-0.55285
09:50:3825.6025.7525.60-0.55283
09:49:5825.6525.7525.65-0.50181
09:49:4225.7025.7525.60-0.55580
09:49:4225.7025.7525.65-0.50375
09:49:4225.7025.7525.70-0.45172
09:48:5025.7025.7525.70-0.45171
09:46:2625.7025.8025.65-0.50570
09:46:2625.7025.8025.70-0.45765
09:42:2825.7025.7525.75-0.40258
09:28:3725.7525.8025.75-0.40256
09:28:1325.7525.8025.75-0.40154
09:27:1825.6525.7525.75-0.40353
09:21:0625.6525.7525.75-0.40250
09:19:2925.6525.8025.80-0.35148
09:17:0925.6525.7525.75-0.40147
09:16:0925.6025.7525.75-0.40146
09:12:0625.6525.8025.65-0.50245
09:12:0625.7025.8025.70-0.45543
09:10:5325.7525.8025.75-0.40138
09:08:5625.7525.8025.75-0.40137
09:08:5625.7525.8025.75-0.40136
09:08:5625.8025.8525.80-0.35135
09:08:5625.8025.8525.80-0.35534
09:08:2125.8025.8525.80-0.35129
09:07:0025.8525.9025.85-0.30228
09:06:1025.8025.9525.95-0.20126
09:05:0425.8026.0525.80-0.35225
09:03:3325.8026.0026.00-0.15123
09:03:1725.8026.0025.80-0.35722
09:02:2125.8026.0525.80-0.35215
09:00:5426.0026.1025.80-0.35113
09:00:5426.0026.1025.90-0.25112
09:00:5426.0026.1026.00-0.15211
09:00:3926.0526.1026.05-0.1019
09:00:3826.0526.1526.15018
09:00:08----26.15077
 
加密貨幣
比特幣BTC 11810.26 41.39 0.35%
以太幣ETH 431.54 -5.86 -1.34%
瑞波幣XRP 0.296908 0.00 -1.15%
比特幣現金BCH 295.35 1.95 0.66%
萊特幣LTC 57.32 0.57 1.00%
卡達幣ADA 0.138080 0.00 -0.19%
波場幣TRX 0.024051 0.00 -2.82%
恆星幣XLM 0.104476 0.00 -0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。