華 宏  (8240) 光電業 上櫃 華立集團

34.70 ▲+0.75 +2.21% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 199 34.60 2 34.70 1 34.10 34.95 33.95 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.6034.7034.70+0.754199
13:23:5634.7034.8534.85+0.901195
13:23:5534.7034.8034.70+0.752194
13:20:0634.7034.8534.85+0.901192
13:14:1334.9034.9534.90+0.958191
13:13:3434.9034.9534.95+1.001183
13:13:0234.6534.9034.90+0.9511182
13:05:4134.7034.9034.90+0.953171
13:05:4134.7034.9034.90+0.952168
13:04:5934.6534.8034.80+0.851166
13:04:5934.6534.8034.80+0.852165
13:03:2634.6534.7034.70+0.759163
13:03:2234.6034.6534.65+0.703154
13:03:2034.6034.6534.65+0.701151
13:03:1934.6034.6534.65+0.702150
13:03:1834.5534.6034.60+0.656148
13:02:2734.4534.5034.55+0.604142
13:02:2734.4534.5034.50+0.551138
12:57:0734.4534.5034.45+0.501137
12:53:4334.4534.5034.50+0.551136
12:49:3534.4034.5034.50+0.552135
12:46:5334.4034.5034.50+0.552133
12:37:3934.4034.5034.50+0.552131
12:37:1934.4034.5034.50+0.551129
12:37:1834.3034.4034.40+0.453128
12:35:0034.4034.5034.40+0.453125
12:00:3634.4034.5534.40+0.451122
11:59:5834.4034.5034.50+0.553121
11:59:5834.4034.5034.50+0.551118
11:55:1334.4034.5034.50+0.552117
11:30:1434.5034.5534.50+0.551115
11:28:5534.4034.5034.50+0.551114
11:25:4634.4034.5534.40+0.451113
11:17:5834.3034.5534.30+0.351112
11:12:4734.3034.5534.30+0.352111
11:12:3034.3034.5534.30+0.351109
11:10:4434.3534.5534.35+0.401108
11:06:1834.3034.5034.30+0.351107
11:06:1134.5034.5534.50+0.551106
11:05:0134.5534.6034.55+0.601105
10:52:5734.5034.6034.60+0.653104
10:52:5734.5034.6034.60+0.651101
10:51:1934.6034.7034.60+0.651100
10:51:0834.6034.6534.65+0.70199
10:43:5434.6534.7034.65+0.70198
10:43:5034.6534.7034.65+0.70197
10:43:1234.6034.7034.60+0.65196
10:40:3834.5034.6534.65+0.70695
10:38:0434.6034.6534.60+0.65289
10:36:0934.5534.6034.60+0.65787
10:36:0934.5534.6034.60+0.65180
10:36:0434.5034.5534.55+0.60379
10:34:5934.4534.5034.50+0.55576
10:34:2434.4034.4534.45+0.50171
10:31:3234.3034.4034.40+0.45370
10:29:1134.3034.4034.40+0.45167
10:25:3334.2534.3034.30+0.35266
10:24:3434.3534.4034.30+0.35164
10:24:3434.3534.4034.35+0.40163
10:23:1734.3034.3534.35+0.40162
10:23:1734.3034.3534.35+0.40161
10:17:0334.3034.3534.30+0.35260
10:09:3634.3534.5034.35+0.40158
10:07:2634.4034.5034.40+0.45157
10:03:2134.4034.5034.50+0.55156
09:59:1534.4034.5034.50+0.55755
09:59:1534.4034.5034.50+0.55248
09:58:4434.3034.4534.45+0.50346
09:58:4434.3034.4534.45+0.50143
09:58:4234.3034.4034.40+0.45242
09:58:4234.3034.4034.40+0.45140
09:57:3534.3034.3534.35+0.40239
09:53:5334.3034.3534.25+0.30137
09:53:5334.3034.3534.30+0.35236
09:52:4334.3034.3534.30+0.35134
09:48:4834.3034.3534.35+0.40133
09:42:3434.3034.4034.40+0.45232
09:40:1434.2534.4034.25+0.30230
09:28:4534.1534.2534.25+0.30728
09:28:4134.1034.2034.20+0.25321
09:28:4134.1034.1534.15+0.20318
09:26:2433.8534.0534.05+0.10215
09:26:0333.7534.0034.00+0.05213
09:26:0333.7534.0034.00+0.05311
09:16:3533.9534.1533.95018
09:16:2434.0034.1534.00+0.0517
09:15:5834.1034.1534.15+0.2016
09:12:3234.1534.2034.15+0.2015
09:12:0134.0034.1534.15+0.2014
09:06:4134.0534.1534.00+0.0513
09:06:4134.0534.1534.05+0.1012
09:00:16----34.10+0.1511
 
加密貨幣
比特幣BTC 34858.38 1,135.35 3.37%
以太幣ETH 2016.19 26.45 1.33%
瑞波幣XRP 0.681085 0.05 8.71%
比特幣現金BCH 488.62 19.24 4.10%
萊特幣LTC 135.18 6.51 5.06%
卡達幣ADA 1.39 0.14 10.94%
波場幣TRX 0.067316 0.01 20.81%
恆星幣XLM 0.266139 0.01 3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。