華 宏  (8240) 光電業 上櫃 華立集團

29.90 ▼-0.05 -0.17% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 386 29.85 38 29.90 3 30.10 30.15 29.80 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8529.9029.90-0.051386
13:30:0029.8529.9029.90-0.0512385
13:24:5829.9029.9529.90-0.051373
13:24:4729.8529.9029.90-0.0512372
13:24:2429.8529.9029.90-0.051360
13:24:2029.8529.9029.90-0.051359
13:24:1429.8529.9029.90-0.051358
13:24:1129.8529.9029.90-0.051357
13:23:1829.8529.9029.85-0.101356
13:21:3529.8529.9029.85-0.101355
13:19:3029.8529.9029.90-0.056354
13:18:4729.8529.9029.85-0.101348
13:18:3629.8529.9029.85-0.101347
13:06:3429.8529.9029.90-0.051346
13:06:1929.8529.9029.90-0.051345
13:01:5429.8529.9029.90-0.051344
12:53:1529.9029.9529.90-0.052343
12:53:0329.9029.9529.90-0.054341
12:52:2129.8529.9029.90-0.051337
12:49:2629.9029.9529.90-0.059336
12:47:5429.8529.9029.90-0.051327
12:40:5829.9029.9529.90-0.051326
12:34:3229.9029.9529.9501325
12:28:3929.9029.9529.9501324
12:28:1229.9029.9529.9501323
12:15:3529.8529.9029.90-0.054322
12:04:2029.8529.9029.85-0.101318
11:57:4329.8529.9029.85-0.101317
11:57:0429.8529.9029.85-0.101316
11:55:1029.8529.9029.85-0.101315
11:51:4429.8529.9029.85-0.102314
11:49:1429.8529.9029.90-0.052312
11:47:3529.8029.8529.85-0.102310
11:42:0029.8029.8529.80-0.153308
11:39:3029.8529.9029.85-0.102305
11:37:1129.8529.9029.85-0.103303
11:26:2729.8529.9529.85-0.108300
11:17:0229.9029.9529.90-0.0510292
11:14:0029.8529.9529.85-0.104282
11:14:0029.8529.9529.85-0.1040278
11:09:4829.8530.0029.85-0.103238
11:09:3529.9030.0029.90-0.051235
11:08:4729.9030.0029.90-0.051234
11:07:5329.9030.0029.90-0.053233
11:07:5329.9030.0029.90-0.053230
11:06:5029.9030.0029.90-0.051227
11:06:2929.9030.0029.90-0.053226
11:05:5329.9030.0029.90-0.052223
11:03:1529.9530.0029.9505221
11:02:2829.9530.0029.9501216
11:02:1929.9530.0029.9503215
11:01:3830.0030.0530.00+0.051212
11:01:3830.0030.0530.00+0.055211
11:01:3530.0030.0530.00+0.051206
11:01:3430.0030.0530.00+0.052205
11:01:0930.0030.0530.00+0.051203
10:49:2930.1030.1530.10+0.155202
10:49:2930.1030.1530.10+0.151197
10:49:0330.1030.1530.10+0.153196
10:48:5930.1030.1530.10+0.151193
10:48:5929.9530.0030.10+0.153192
10:48:5929.9530.0030.05+0.104189
10:48:5929.9530.0030.00+0.053185
10:47:3929.9029.9529.9501182
10:47:3229.9530.0029.9501181
10:47:2229.9530.0029.9501180
10:45:4429.9029.9529.9502179
10:40:3129.9029.9529.9502177
10:37:4529.9530.0029.9501175
10:37:1929.9029.9529.9503174
10:35:4129.9029.9529.9503171
10:35:0729.9029.9529.9501168
10:34:5629.9530.0029.9502167
10:33:1629.9029.9529.9503165
10:31:5529.8529.9029.90-0.051162
10:31:2129.8529.9029.90-0.051161
10:31:2029.8529.9029.85-0.101160
10:30:2929.8529.9029.85-0.101159
10:30:2929.8029.8529.85-0.1012158
10:28:5929.8029.8529.80-0.153146
10:26:3729.8029.8529.85-0.101143
10:26:0829.8029.8529.85-0.101142
10:24:0829.8029.8529.80-0.153141
10:23:0829.8029.8529.85-0.101138
10:22:1629.8029.8529.85-0.101137
10:20:4329.8029.8529.85-0.101136
10:20:4129.8029.8529.85-0.101135
10:20:0329.8029.8529.80-0.151134
10:20:0229.8029.8529.85-0.101133
10:14:3329.8529.9529.85-0.102132
10:14:1929.8529.9529.85-0.101130
10:13:5829.8529.9529.85-0.1010129
10:11:3429.9030.0029.90-0.051119
10:11:1429.9530.0029.9501118
10:07:2629.9530.0029.9503117
10:06:5330.0030.0530.00+0.053114
10:06:4030.0030.0530.00+0.055111
10:06:2930.0030.0530.00+0.055106
10:02:4430.0030.0530.00+0.053101
10:02:0930.0030.0530.00+0.05198
10:01:3130.0030.0530.05+0.10197
09:57:3630.0530.1030.05+0.10596
09:55:3930.1030.1530.10+0.15591
09:52:5530.1030.1530.15+0.20486
09:52:1230.1030.1530.10+0.15382
09:51:5630.1030.1530.15+0.20179
09:50:0930.1030.1530.15+0.20278
09:47:5530.1530.2030.15+0.20176
09:47:3030.1530.2030.15+0.20175
09:43:4230.0030.1530.15+0.20174
09:43:4230.0030.1530.15+0.20573
09:43:0830.0530.1030.10+0.15168
09:42:5930.0030.0530.05+0.10267
09:42:0730.0030.0530.00+0.05365
09:41:5830.0530.1030.05+0.10362
09:40:2430.0530.1030.10+0.15259
09:38:3530.0530.1030.05+0.10557
09:37:0830.0530.1030.05+0.10352
09:34:5130.0530.1530.05+0.10149
09:32:2830.1030.1530.10+0.15348
09:31:5830.1030.1530.10+0.15145
09:19:1330.0530.1030.05+0.10244
09:17:3230.1530.2030.15+0.20342
09:16:0530.1530.2030.15+0.20239
09:16:0530.1530.2030.15+0.20237
09:15:4930.0530.1530.15+0.20535
09:14:4330.0530.1030.10+0.15130
09:12:5230.0030.0530.05+0.10529
09:12:5230.0030.0530.05+0.10224
09:12:5230.0030.0530.05+0.10322
09:11:4729.9530.0030.00+0.05119
09:11:4729.9530.0030.00+0.05118
09:09:0329.9530.0529.950217
09:07:1329.9530.0529.950115
09:06:4829.9530.0529.950214
09:06:0429.9530.0029.950112
09:05:3329.9530.0029.950211
09:04:2930.0030.1030.00+0.0519
09:03:0930.0530.1030.00+0.0518
09:03:0930.0530.1030.05+0.1017
09:00:16----30.10+0.1566
 
加密貨幣
比特幣BTC 19141.04 5,590.55 41.26%
以太幣ETH 594.06 210.90 55.04%
瑞波幣XRP 0.676443 0.44 187.33%
比特幣現金BCH 342.52 85.32 33.17%
萊特幣LTC 88.41 34.59 64.27%
卡達幣ADA 0.165291 0.07 79.39%
波場幣TRX 0.035207 0.01 44.10%
恆星幣XLM 0.202286 0.13 167.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。