志 超  (8213) 電子零組件業 上市 志超集團

48.60 ▲+0.25 +0.52% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,726 48.60 33 48.65 29 47.80 48.65 47.65 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.6548.60+0.25132726
13:30:0048.6048.6548.60+0.251042713
13:24:5948.6048.6548.65+0.3052609
13:24:5648.6048.6548.60+0.2512604
13:24:5248.6048.6548.65+0.3012603
13:24:4248.6048.6548.65+0.3012602
13:24:3248.6048.6548.65+0.3012601
13:24:3148.6048.6548.60+0.2542600
13:24:2848.6048.6548.65+0.3022596
13:24:2248.6048.6548.60+0.2512594
13:24:0548.6048.6548.65+0.3022593
13:23:5648.6048.6548.60+0.2522591
13:23:4648.6048.6548.60+0.2512589
13:23:4348.5548.6048.60+0.2522588
13:23:2648.6048.6548.60+0.2512586
13:23:2548.6048.6548.60+0.2512585
13:23:1148.5548.6048.60+0.2512584
13:23:1148.5548.6048.60+0.2512583
13:23:0648.5548.6048.60+0.2512582
13:23:0448.5548.6048.60+0.2532581
13:22:3048.5548.6048.60+0.2512578
13:21:5148.5548.6048.60+0.2532577
13:21:3048.5548.6048.60+0.2582574
13:20:5348.5548.6048.60+0.25102566
13:20:3148.5548.6048.55+0.2032556
13:20:0448.5548.6548.65+0.30132553
13:20:0348.6048.6548.55+0.2032540
13:20:0348.6048.6548.60+0.2512537
13:19:3448.6048.6548.60+0.2522536
13:19:1748.6048.6548.60+0.2512534
13:19:0848.6048.6548.60+0.2512533
13:18:3648.5548.6048.60+0.2532532
13:18:2448.6048.6548.60+0.2532529
13:18:2248.6048.6548.60+0.2522526
13:18:0648.5548.6048.60+0.25392524
13:17:4348.5048.5548.55+0.2012485
13:17:3948.5048.5548.55+0.20242484
13:17:3548.5048.5548.50+0.1522460
13:17:3148.5048.5548.55+0.2012458
13:17:2448.5048.5548.55+0.2012457
13:17:2048.5048.5548.55+0.20102456
13:17:0548.5048.5548.55+0.2012446
13:16:5648.5048.5548.55+0.2012445
13:16:4148.5048.5548.50+0.1512444
13:16:1948.5048.5548.55+0.2022443
13:16:1848.5048.5548.55+0.2022441
13:15:3648.5048.5548.55+0.2012439
13:14:2948.5048.5548.55+0.2022438
13:14:1548.5048.5548.55+0.2012436
13:13:3848.5048.5548.55+0.2052435
13:12:3948.5048.5548.55+0.2012430
13:12:3848.5048.5548.55+0.2012429
13:12:3848.5048.5548.55+0.2022428
13:12:2748.5048.5548.55+0.2022426
13:11:5548.5048.5548.55+0.2012424
13:11:3848.5048.5548.55+0.2052423
13:10:3848.5048.5548.55+0.2022418
13:10:2748.4548.5548.55+0.2012416
13:10:2748.4548.5548.55+0.2012415
13:10:2748.4548.5048.50+0.15342414
13:08:3948.4548.5048.50+0.1522380
13:06:4948.4548.5048.50+0.1512378
13:05:5148.4548.5048.50+0.1512377
13:05:5148.4548.5048.50+0.1532376
13:05:0048.4548.5548.55+0.2052373
13:04:2848.4548.5548.55+0.2032368
13:04:2548.4548.5548.45+0.1022365
13:04:1648.4548.5548.45+0.1012363
13:03:5248.4548.5548.45+0.1012362
13:03:1848.4548.5548.45+0.1022361
13:03:0648.4548.5548.45+0.1022359
13:02:5348.5048.5548.50+0.1532357
13:02:4248.5548.6048.50+0.1542354
13:02:4248.5548.6048.55+0.2052350
13:02:2848.5548.6048.55+0.20132345
13:02:1748.5548.6048.55+0.2012332
13:02:1548.5548.6048.55+0.2012331
13:01:5948.5048.5548.55+0.20102330
13:00:5948.5048.5548.50+0.1512320
12:59:3848.5048.5548.50+0.1512319
12:59:2048.5048.6048.50+0.1532318
12:58:0848.5048.5548.55+0.2032315
12:57:2348.5048.6048.60+0.2552312
12:56:1548.5048.5548.60+0.2532307
12:56:1548.5048.5548.55+0.2022304
12:56:1348.5048.5548.55+0.2012302
12:55:5748.5048.5548.50+0.1512301
12:55:0948.5048.5548.50+0.1512300
12:55:0548.5548.6048.55+0.2012299
12:54:4748.5548.6048.55+0.2022298
12:54:2648.5548.6048.55+0.2022296
12:54:0448.5548.6048.55+0.2042294
12:54:0248.5548.6048.55+0.2012290
12:52:5348.5548.6048.55+0.2012289
12:52:4748.5548.6048.55+0.2012288
12:52:1248.5548.6048.55+0.2012287
12:51:2948.5048.5548.55+0.2012286
12:51:2748.5048.5548.55+0.2022285
12:51:2748.5048.5548.55+0.20122283
12:51:2548.5048.5548.55+0.2012271
12:51:2448.5048.5548.55+0.20102270
12:51:0948.5048.5548.55+0.2032260
12:51:0948.4548.5048.50+0.15212257
12:50:4848.4048.4548.45+0.1012236
12:50:2548.4048.4548.45+0.1082235
12:50:2148.4048.4548.45+0.1012227
12:50:1848.4048.4548.45+0.1012226
12:50:0048.4048.4548.45+0.1062225
12:49:4648.4048.4548.45+0.1052219
12:49:4248.4048.4548.40+0.0512214
12:49:3948.4048.4548.40+0.0512213
12:49:3048.4048.4548.40+0.0512212
12:47:4848.4548.5048.45+0.10142211
12:46:4648.4548.5048.45+0.1012197
12:46:0048.4548.5048.45+0.1012196
12:46:0048.4548.5048.45+0.1012195
12:45:5148.4548.5048.45+0.1012194
12:45:3548.4548.5048.50+0.1522193
12:45:2648.4548.5048.45+0.1012191
12:44:5148.4548.5048.50+0.1552190
12:44:3948.4548.5048.50+0.1512185
12:43:1148.4548.5048.45+0.1012184
12:43:0348.5048.5548.50+0.15152183
12:41:5348.5048.5548.55+0.2032168
12:41:5248.4548.5048.50+0.15222165
12:36:4748.4548.5048.50+0.1512143
12:35:4548.4548.5048.50+0.1552142
12:35:4548.4548.5048.50+0.15222137
12:34:4448.4548.5048.45+0.1012115
12:34:0848.4548.5048.45+0.1012114
12:32:1148.4548.5048.45+0.1012113
12:31:5848.4548.5048.50+0.1512112
12:31:5848.4548.5048.50+0.1512111
12:29:2048.4548.5048.50+0.15172110
12:28:5648.4048.4548.45+0.10132093
12:27:5548.4048.4548.45+0.1012080
12:27:5248.4048.4548.45+0.1012079
12:27:2448.4048.4548.45+0.1012078
12:25:4248.4048.4548.45+0.1032077
12:25:4148.4548.5048.45+0.10402074
12:25:2248.4548.5048.50+0.1522034
12:24:5448.4548.5048.50+0.1512032
12:24:4348.4548.5048.50+0.1552031
12:23:4948.4548.5048.45+0.1012026
12:23:4148.4548.5048.50+0.1512025
12:23:0748.4548.5048.45+0.1012024
12:22:2548.5048.5548.50+0.15102023
12:22:1948.5048.5548.50+0.15102013
12:22:0448.5048.5548.50+0.1512003
12:21:5548.5048.5548.50+0.1552002
12:21:5248.5048.5548.50+0.1511997
12:21:4648.5048.5548.50+0.15101996
12:21:4248.5048.5548.50+0.1521986
12:21:3448.5048.5548.50+0.1551984
12:21:0848.5048.5548.50+0.1511979
12:20:3048.5048.5548.50+0.1561978
12:19:4148.5048.5548.55+0.2021972
12:17:4748.5048.5548.55+0.2021970
12:17:3648.5048.5548.55+0.2031968
12:16:3648.5048.5548.55+0.2021965
12:16:3148.5048.5548.55+0.2031963
12:15:4548.5048.5548.55+0.2021960
12:15:0948.5048.5548.55+0.2031958
12:13:4348.5048.5548.55+0.2031955
12:13:2748.5048.5548.55+0.2031952
12:12:3548.5548.6048.55+0.20161949
12:11:4548.5548.6048.55+0.2011933
12:11:2348.5548.6048.55+0.2011932
12:10:5948.5548.6048.55+0.2011931
12:10:5448.5548.6048.55+0.2051930
12:09:4048.5548.6048.60+0.2511925
12:09:4048.5548.6048.60+0.2551924
12:09:1948.5548.6048.60+0.2511919
12:09:1948.5548.6048.60+0.2511918
12:08:0548.5548.6048.60+0.2511917
12:08:0448.5548.6048.60+0.25101916
12:07:2448.5548.6048.60+0.2511906
12:06:5348.5548.6048.60+0.2511905
12:06:4848.5548.6048.60+0.2511904
12:06:4248.5548.6048.60+0.2511903
12:06:0448.5548.6048.60+0.2511902
12:05:2548.5548.6048.60+0.2511901
12:04:2248.5548.6048.60+0.25161900
12:04:1248.5548.6048.60+0.2521884
12:04:0648.5548.6048.60+0.2521882
12:03:4848.5548.6048.60+0.2531880
12:03:4448.5548.6048.60+0.2571877
12:03:3248.5048.5548.55+0.20171870
12:03:3248.5048.5548.55+0.2021853
12:03:3248.5548.6548.55+0.20111851
12:03:2148.5548.6048.60+0.2591840
12:03:2148.5548.6048.60+0.25151831
12:03:2148.5548.6048.60+0.2521816
12:03:1648.5548.6048.60+0.2521814
12:02:3348.5048.5548.55+0.2011812
12:02:2348.5048.6048.60+0.2531811
12:02:2248.5048.5548.55+0.20141808
12:02:2248.5048.5548.55+0.2021794
12:02:2248.5048.5548.55+0.2011792
12:02:2148.5048.5548.50+0.15101791
11:59:2448.5048.5548.55+0.2011781
11:59:2348.5548.6048.55+0.2021780
11:58:5048.5048.6048.60+0.2521778
11:58:4948.5048.5548.55+0.2011776
11:58:4848.5048.5548.55+0.2011775
11:58:4848.5048.5548.55+0.2021774
11:58:4848.5048.5548.55+0.20111772
11:58:2248.5048.5548.55+0.2081761
11:58:2248.5048.5548.55+0.2021753
11:58:2248.5048.5548.55+0.2011751
11:58:2248.5048.5548.55+0.2021750
11:58:2248.5048.5548.55+0.2021748
11:57:4548.5048.5548.55+0.2011746
11:57:0148.5048.5548.55+0.2031745
11:57:0148.5048.5548.55+0.2021742
11:57:0148.5048.5548.55+0.20101740
11:56:1248.5048.5548.55+0.2021730
11:53:4748.5048.5548.55+0.2071728
11:53:2248.5548.6048.55+0.2031721
11:53:1648.5548.6048.55+0.2011718
11:53:0048.5048.5548.55+0.2011717
11:52:3648.5048.5548.55+0.2011716
11:52:2448.5048.5548.50+0.15101715
11:51:4248.5048.5548.50+0.1531705
11:51:2648.5048.5548.50+0.1521702
11:50:3848.5048.6048.50+0.15141700
11:50:3648.5048.5548.55+0.2011686
11:49:3948.5048.5548.55+0.2021685
11:48:5448.5048.5548.55+0.2071683
11:48:5448.5048.5548.55+0.2011676
11:47:5548.5048.5548.55+0.2011675
11:47:5348.5048.5548.50+0.1571674
11:45:0548.5048.5548.55+0.2011667
11:41:4348.5548.6048.55+0.2011666
11:41:0548.5548.6048.55+0.2011665
11:39:5848.5548.6048.55+0.2011664
11:38:1548.5548.6048.55+0.2011663
11:38:1448.5548.6048.60+0.2531662
11:38:0548.5548.6048.55+0.2011659
11:37:1748.5548.6048.55+0.2021658
11:37:1148.5548.6048.55+0.2011656
11:36:4748.5548.6048.55+0.2011655
11:36:0948.5048.5548.55+0.2051654
11:35:4948.5048.5548.55+0.2021649
11:32:2748.5548.6048.55+0.2021647
11:32:0748.5048.5548.55+0.2041645
11:31:1148.5548.6048.55+0.2021641
11:31:0748.5548.6048.55+0.2011639
11:29:3248.5048.5548.55+0.2021638
11:29:2948.5048.5548.55+0.20101636
11:27:1848.5048.5548.50+0.1511626
11:27:0648.5048.5548.50+0.1521625
11:26:5248.5048.5548.55+0.2021623
11:26:0848.5048.5548.50+0.1511621
11:23:1948.5548.6048.55+0.2031620
11:22:0848.5548.6048.55+0.2011617
11:21:2148.5548.6048.55+0.2011616
11:19:5948.5048.5548.55+0.2091615
11:18:3648.5048.5548.55+0.2011606
11:18:3648.5548.6048.55+0.20331605
11:17:3448.5548.6048.55+0.2011572
11:14:0948.5548.6048.55+0.2021571
11:13:3848.5548.6048.55+0.2021569
11:13:2648.5548.6048.60+0.2511567
11:13:2648.6048.6548.60+0.2521566
11:13:0548.6048.6548.60+0.2561564
11:12:1148.6048.6548.60+0.2541558
11:11:5748.6048.6548.60+0.2511554
11:10:2448.5548.6048.60+0.25151553
11:10:2448.5548.6048.60+0.2551538
11:10:0748.4548.5548.55+0.2091533
11:09:5848.4548.5048.50+0.1561524
11:09:5848.4548.5048.50+0.15131518
11:09:4148.4548.5048.45+0.1011505
11:08:3748.4048.4548.45+0.1021504
11:08:3548.4548.5048.45+0.1021502
11:08:3348.4548.5048.45+0.10101500
11:08:3248.4548.5048.50+0.1511490
11:07:0848.4548.5048.50+0.1511489
11:06:3748.4548.5548.45+0.1011488
11:06:1448.4548.5548.55+0.2011487
11:06:1348.5048.5548.45+0.1051486
11:06:1348.5048.5548.50+0.15131481
11:06:1048.5048.5548.55+0.20131468
11:05:4948.4548.5048.50+0.1511455
11:05:2648.4548.5048.50+0.15101454
11:03:4048.4548.5048.50+0.1511444
11:03:3948.5048.5548.50+0.1511443
11:03:1848.5048.5548.50+0.1531442
11:02:3148.5048.5548.50+0.1511439
11:02:1448.5048.5548.50+0.1511438
11:02:1348.5048.5548.50+0.1511437
11:01:5248.5048.5548.55+0.2011436
11:01:5248.5048.5548.50+0.1511435
11:01:2548.5048.5548.50+0.15101434
11:00:5248.5048.5548.50+0.1511424
11:00:3048.5048.5548.50+0.1551423
10:59:5848.5048.5548.55+0.2011418
10:59:1248.5048.5548.55+0.2011417
10:58:4648.5548.6048.55+0.2021416
10:58:4548.5548.6048.55+0.2011414
10:58:4248.5548.6048.55+0.2031413
10:58:2548.5548.6048.55+0.2011410
10:56:2648.5048.5548.55+0.2031409
10:56:2148.5548.6048.55+0.2021406
10:55:2948.5548.6048.55+0.2011404
10:54:3848.5048.6048.60+0.2511403
10:54:3848.5548.6048.55+0.2031402
10:54:3848.5548.6048.55+0.2031399
10:52:4148.5548.6048.60+0.2521396
10:52:2548.5548.6048.55+0.2011394
10:51:3848.5548.6048.55+0.2051393
10:51:2248.5548.6048.55+0.2051388
10:49:5348.6048.6548.60+0.2551383
10:49:2248.6048.6548.65+0.3051378
10:48:1048.6548.7048.65+0.3011373
10:47:4848.6048.6548.65+0.3021372
10:47:4048.6548.7048.65+0.3011370
10:47:3848.6548.7048.65+0.3011369
10:47:0148.6048.6548.65+0.3011368
10:46:4648.6048.6548.65+0.30171367
10:46:4148.6048.6548.65+0.3011350
10:46:3248.6048.6548.65+0.3051349
10:46:3148.5548.6048.60+0.2591344
10:46:3148.5548.6048.60+0.2551335
10:46:3148.5548.6048.60+0.25161330
10:46:2948.5048.6048.60+0.2551314
10:46:1448.5048.5548.55+0.2011309
10:45:3348.5048.5548.55+0.20101308
10:45:2548.5048.5548.55+0.2051298
10:43:4448.5048.5548.55+0.2021293
10:42:1548.5048.5548.55+0.2021291
10:42:1148.5048.5548.55+0.2011289
10:42:0348.5048.5548.50+0.1511288
10:42:0048.5048.5548.50+0.1511287
10:41:1548.5048.5548.50+0.1511286
10:41:0048.5548.6048.55+0.2061285
10:41:0048.5548.6048.55+0.20201279
10:40:5748.5548.6048.55+0.2011259
10:40:5748.5548.6048.55+0.2041258
10:40:5748.5548.6048.55+0.2031254
10:40:5148.5548.6048.55+0.2051251
10:40:4948.5548.6048.55+0.2021246
10:40:4448.5548.6048.55+0.2021244
10:40:1948.5548.6048.55+0.2021242
10:39:5248.5548.6048.55+0.2011240
10:39:3948.5548.6048.55+0.2011239
10:38:3648.5548.6048.55+0.2011238
10:38:2348.5548.6048.55+0.2031237
10:37:5948.5548.6048.55+0.2011234
10:35:5448.5048.5548.55+0.2051233
10:35:5448.5048.5548.50+0.1511228
10:35:0748.5548.6048.55+0.2011227
10:34:4348.5548.6048.55+0.2041226
10:34:3448.6048.6548.60+0.2511222
10:34:3248.6048.6548.60+0.2551221
10:34:2148.6048.6548.60+0.2521216
10:34:0048.6048.6548.60+0.2511214
10:33:5548.6048.6548.60+0.2511213
10:33:5448.6048.6548.60+0.2511212
10:33:4648.6048.6548.60+0.2511211
10:33:0548.5548.6048.60+0.25201210
10:33:0148.5548.6048.60+0.2521190
10:33:0148.5548.6048.60+0.2531188
10:33:0048.5548.6048.60+0.2521185
10:33:0048.5548.6048.60+0.2511183
10:33:0048.5048.6048.60+0.2511182
10:33:0048.5048.5548.55+0.20261181
10:33:0048.5048.5548.55+0.2021155
10:33:0048.5048.5548.55+0.2051153
10:32:5148.5048.5548.55+0.2011148
10:32:3148.5048.5548.55+0.20101147
10:31:2648.4048.5048.50+0.1521137
10:30:4748.4048.5048.50+0.1511135
10:30:3748.5048.5548.50+0.1511134
10:30:1848.4548.5548.55+0.2011133
10:30:0248.4548.5548.55+0.2021132
10:29:5748.4048.5048.50+0.15191130
10:29:5748.4048.5048.50+0.15181111
10:29:5448.4048.4548.45+0.1041093
10:29:5448.4048.4548.45+0.10141089
10:29:2948.4048.4548.45+0.1021075
10:29:2948.4048.4548.45+0.1011073
10:29:2248.3548.4048.40+0.0511072
10:29:1848.3548.4048.40+0.0511071
10:28:4848.3548.4048.40+0.0521070
10:28:3448.3548.4048.40+0.0511068
10:27:2448.3548.4048.40+0.0521067
10:26:3448.4048.4548.40+0.0521065
10:26:1948.3548.4048.40+0.0531063
10:26:1948.3548.4048.40+0.0521060
10:26:1948.3548.4048.40+0.0551058
10:25:4848.3548.4548.45+0.1021053
10:25:4848.3548.4548.45+0.1011051
10:25:1748.3548.4048.40+0.0521050
10:25:1648.3548.4048.40+0.0561048
10:25:1648.3548.4048.40+0.0521042
10:25:1648.3548.4048.40+0.0511040
10:22:3248.3548.4048.40+0.0511039
10:22:3248.3548.4048.40+0.0511038
10:22:1048.3548.4048.40+0.0521037
10:21:4748.3548.4048.35051035
10:19:5448.4048.4548.40+0.0511030
10:19:3148.3048.4048.40+0.0511029
10:19:3148.3048.4048.40+0.0591028
10:19:3048.3048.3548.35061019
10:19:3048.3048.3548.35021013
10:19:1948.3048.3548.35021011
10:18:5048.3048.3548.35051009
10:18:2948.3048.3548.30-0.0531004
10:18:1648.3048.3548.30-0.0521001
10:18:1048.3048.3548.30-0.052999
10:18:0548.3048.3548.30-0.052997
10:17:1948.3048.3548.30-0.051995
10:15:5448.3048.3548.30-0.051994
10:15:5348.3048.3548.30-0.051993
10:15:2048.3048.3548.30-0.051992
10:13:3748.3048.3548.30-0.057991
10:13:2248.3048.3548.30-0.055984
10:13:1048.3048.3548.30-0.052979
10:12:4848.3048.3548.3501977
10:12:2848.3048.3548.3501976
10:12:0948.3048.3548.3503975
10:11:5548.3048.3548.3501972
10:11:2348.3048.3548.3501971
10:10:5148.3548.4048.3507970
10:10:2248.3048.3548.3505963
10:10:2248.3048.3548.30-0.051958
10:07:4148.3048.3548.30-0.052957
10:06:5248.3048.3548.3503955
10:06:3448.3048.3548.3501952
10:06:0548.3048.3548.30-0.051951
10:05:1148.3048.3548.30-0.051950
10:04:5448.3048.3548.30-0.051949
10:04:2048.3048.3548.3505948
10:04:1948.3048.3548.3501943
10:04:0548.3048.3548.3503942
10:03:2848.3048.3548.30-0.052939
10:03:2448.3048.3548.3501937
10:00:3148.3048.3548.3504936
09:59:5648.3048.3548.3503932
09:59:2548.3048.3548.3502929
09:59:2548.3048.3548.3502927
09:59:1248.2548.3048.30-0.055925
09:56:1848.2548.3048.30-0.052920
09:56:0048.2548.3048.30-0.055918
09:56:0048.2548.3048.30-0.052913
09:55:5948.2548.3048.30-0.052911
09:55:0948.2048.2548.25-0.108909
09:54:1248.2048.2548.20-0.152901
09:53:3748.1048.2048.20-0.152899
09:53:0448.1548.2048.15-0.201897
09:52:1848.1048.2048.10-0.251896
09:52:1748.0048.1048.10-0.256895
09:52:0948.0048.1048.00-0.3510889
09:51:1048.0548.1048.05-0.302879
09:51:1048.0548.1048.05-0.301877
09:51:1048.0548.1048.05-0.302876
09:51:0548.0548.1048.05-0.301874
09:50:2848.0048.0548.05-0.302873
09:50:0348.0048.0548.00-0.353871
09:49:5148.0048.0548.05-0.3010868
09:49:4248.0048.0548.05-0.301858
09:49:2948.0048.0548.05-0.301857
09:49:1848.0048.0548.00-0.351856
09:49:0748.0048.0548.00-0.351855
09:48:5948.0048.0548.00-0.355854
09:48:5348.0048.0548.00-0.351849
09:48:3548.0548.1048.05-0.304848
09:48:3048.0548.1048.05-0.302844
09:48:3048.0548.1048.10-0.251842
09:48:1648.0548.1048.10-0.252841
09:48:1448.0548.1048.05-0.3020839
09:48:0848.0548.1048.05-0.302819
09:47:2948.0548.1548.05-0.305817
09:47:2848.1048.1548.10-0.252812
09:47:1848.1048.1548.10-0.251810
09:46:5948.1048.1548.10-0.252809
09:46:4448.1048.1548.10-0.251807
09:46:4448.1048.1548.10-0.251806
09:46:2248.1048.2048.10-0.252805
09:46:0248.1548.2048.10-0.256803
09:46:0248.1548.2048.15-0.2011797
09:45:2548.1548.2048.15-0.201786
09:45:0048.1548.2548.15-0.202785
09:44:2348.1548.2548.15-0.203783
09:44:1748.1548.2548.25-0.101780
09:44:1248.2048.2548.20-0.151779
09:44:1148.2048.2548.20-0.151778
09:44:1048.1548.2048.20-0.152777
09:44:0348.1548.2048.20-0.152775
09:43:3548.1548.3048.30-0.052773
09:43:3048.1548.3048.15-0.201771
09:43:2748.1548.3048.15-0.201770
09:43:2148.1548.2048.20-0.151769
09:42:5248.2048.3048.20-0.1510768
09:42:2848.2048.3048.30-0.055758
09:42:0748.3048.3548.30-0.051753
09:41:2448.3048.3548.30-0.053752
09:40:4648.3548.4048.3501749
09:40:3448.3548.4048.3502748
09:40:3348.3548.4048.3501746
09:40:2548.3548.4048.3501745
09:40:1748.3548.4048.3501744
09:40:0248.3548.4048.3502743
09:39:4548.3048.4048.30-0.052741
09:39:2448.3048.4048.30-0.051739
09:39:2148.3048.3548.3501738
09:39:0448.3048.4048.40+0.051737
09:37:5848.3048.3548.3501736
09:37:5848.3048.3548.35014735
09:37:5848.3048.3548.3502721
09:37:5848.3048.3548.3502719
09:37:5848.3048.3548.3502717
09:37:5848.2548.3048.30-0.051715
09:37:4448.2048.2548.25-0.104714
09:37:4448.2048.2548.25-0.102710
09:37:4448.2548.3548.25-0.104708
09:37:3348.2548.3048.30-0.052704
09:37:2648.2048.2548.25-0.103702
09:36:4348.2048.2548.20-0.152699
09:36:4048.2048.2548.20-0.151697
09:35:5048.2048.3048.30-0.051696
09:34:4148.1048.2548.3504695
09:34:4148.1048.2548.25-0.101691
09:34:3448.1048.2048.25-0.102690
09:34:3448.1048.2048.20-0.153688
09:34:3248.1048.2048.10-0.251685
09:34:2848.1048.2048.10-0.251684
09:34:0348.1048.2048.10-0.252683
09:33:5648.1548.2048.10-0.258681
09:33:5648.1548.2048.15-0.202673
09:33:4548.1048.1548.15-0.204671
09:32:4448.1048.1548.15-0.202667
09:32:4448.2048.2548.15-0.205665
09:32:4448.2048.2548.20-0.153660
09:32:0748.2548.3548.25-0.101657
09:32:0748.2548.3548.25-0.103656
09:32:0548.2548.3548.25-0.101653
09:32:0148.3048.3548.30-0.0519652
09:32:0148.3048.3548.30-0.051633
09:30:5748.3048.3548.3501632
09:30:4148.3048.3548.3501631
09:30:1948.3048.3548.35013630
09:30:1148.3048.3548.3505617
09:29:4248.3048.3548.3502612
09:28:5548.3548.4048.3502610
09:28:4548.3548.4048.40+0.051608
09:28:3148.3548.4048.35010607
09:28:0948.3548.4048.3505597
09:27:4048.3548.4048.40+0.051592
09:27:3748.3548.4048.3503591
09:27:0448.4048.4548.40+0.052588
09:27:0348.4048.4548.40+0.052586
09:27:0148.4048.4548.40+0.052584
09:26:5348.4048.4548.40+0.052582
09:26:4748.4048.5048.40+0.054580
09:25:2648.5048.5548.50+0.1510576
09:25:1748.5048.5548.50+0.151566
09:25:1148.5048.5548.50+0.152565
09:25:0248.5048.5548.50+0.151563
09:24:5748.5048.5548.50+0.152562
09:24:5648.5048.5548.50+0.151560
09:24:5348.5048.5548.3508559
09:24:5348.5048.5548.50+0.152551
09:24:4948.5048.5548.50+0.151549
09:24:4648.5048.5548.50+0.151548
09:24:4248.5048.5548.50+0.151547
09:24:3348.4548.5548.45+0.101546
09:24:0648.4548.5048.50+0.152545
09:24:0648.4548.5048.50+0.155543
09:24:0648.4548.5048.50+0.155538
09:24:0648.3548.4548.45+0.1013533
09:24:0148.3548.4048.40+0.051520
09:24:0148.3548.4048.40+0.055519
09:22:4548.3548.4048.3502514
09:22:1048.4048.4548.40+0.052512
09:22:0348.4048.4548.40+0.051510
09:22:0248.4048.4548.40+0.052509
09:21:5548.4048.4548.40+0.051507
09:21:4748.4048.4548.45+0.101506
09:21:3348.4048.4548.45+0.101505
09:21:2248.4548.5048.45+0.102504
09:21:2048.4548.5048.45+0.101502
09:21:0448.3548.4548.45+0.101501
09:21:0348.3548.4048.40+0.051500
09:20:5948.3048.3548.3501499
09:20:5848.3048.3548.30-0.051498
09:20:4148.3048.3548.3502497
09:20:4148.3048.3548.35019495
09:20:3548.2548.3548.3505476
09:20:3548.2548.3548.35015471
09:20:2748.2048.2548.25-0.103456
09:20:2648.2548.3548.25-0.1012453
09:20:1848.2548.3048.30-0.054441
09:20:0548.2548.3048.25-0.101437
09:19:3748.2548.3048.30-0.051436
09:19:3748.2548.3048.25-0.101435
09:19:3048.2548.3048.30-0.051434
09:19:0948.2548.3048.25-0.102433
09:18:5648.2548.3048.30-0.051431
09:18:3448.2048.3048.30-0.053430
09:18:3448.2048.3048.30-0.055427
09:18:3448.2048.3048.30-0.054422
09:18:3348.2048.2548.30-0.0527418
09:18:3348.2048.2548.25-0.103391
09:18:3048.2048.2548.25-0.101388
09:18:2648.2048.2548.25-0.101387
09:17:5348.1048.2548.25-0.102386
09:17:5348.1048.2048.20-0.154384
09:17:5348.1048.2048.20-0.155380
09:17:5348.1048.2048.20-0.1512375
09:17:5348.1048.2048.20-0.151363
09:17:3448.1048.2048.20-0.151362
09:17:3348.1048.1548.15-0.203361
09:17:3348.1048.1548.15-0.205358
09:17:0948.0048.1548.15-0.201353
09:17:0948.0048.1048.10-0.252352
09:17:0948.0048.1048.10-0.255350
09:17:0948.0048.1048.10-0.251345
09:16:3448.0048.1548.00-0.355344
09:16:2448.0048.1548.00-0.353339
09:16:1148.0048.0548.05-0.303336
09:16:0948.0548.1548.05-0.301333
09:16:0348.0048.1048.10-0.2515332
09:16:0348.0048.0548.05-0.301317
09:15:3848.0048.1048.00-0.352316
09:14:3148.0048.1048.00-0.354314
09:13:5848.0048.1048.00-0.351310
09:13:5548.0548.1048.10-0.251309
09:13:1348.0048.1048.00-0.351308
09:13:0947.9548.0048.00-0.352307
09:12:4447.9548.1048.10-0.2510305
09:12:3847.9048.0048.00-0.351295
09:12:3847.9048.0048.00-0.351294
09:12:3348.0048.1048.00-0.351293
09:12:2747.9048.0048.00-0.3526292
09:11:3247.9048.0047.90-0.4510266
09:11:3147.9048.0048.00-0.355256
09:11:0847.9548.0047.95-0.402251
09:10:2848.0048.1048.00-0.353249
09:10:2148.0048.1048.00-0.352246
09:09:5147.9048.0048.00-0.351244
09:09:2547.9048.0048.00-0.352243
09:08:5947.9548.1547.95-0.401241
09:08:5847.9548.0048.00-0.355240
09:08:5447.8547.9547.95-0.407235
09:08:5347.8547.9547.95-0.406228
09:08:5347.8547.9047.90-0.457222
09:08:5347.9047.9547.90-0.453215
09:08:3347.9047.9547.90-0.453212
09:08:0447.9047.9547.90-0.451209
09:07:1347.8547.9047.90-0.452208
09:07:1347.9048.1047.90-0.453206
09:06:5547.8547.9047.90-0.452203
09:06:2647.8547.9047.90-0.453201
09:06:2347.9048.1047.85-0.509198
09:06:2347.9048.1047.90-0.454189
09:06:1947.9048.1047.90-0.451185
09:06:1148.0048.1047.90-0.452184
09:06:1148.0048.1048.00-0.353182
09:05:2148.0048.1048.00-0.351179
09:04:4847.8048.0048.00-0.351178
09:04:4847.8048.0048.00-0.355177
09:04:4147.8548.0047.80-0.551172
09:04:4147.8548.0047.85-0.509171
09:04:4147.8547.9047.90-0.4510162
09:04:4047.8547.9547.95-0.4012152
09:04:3847.8047.9047.90-0.453140
09:04:2347.8047.8547.85-0.505137
09:04:0247.8547.9547.85-0.501132
09:03:5647.7547.8547.85-0.501131
09:03:5047.7547.8547.95-0.401130
09:03:5047.7547.8547.85-0.501129
09:03:4247.7547.8547.85-0.502128
09:03:4247.7547.8547.85-0.501126
09:03:3047.8547.9547.85-0.507125
09:03:2547.8547.9547.85-0.501118
09:03:1347.8047.9547.80-0.555117
09:02:5347.7547.8047.80-0.553112
09:02:5347.8047.9547.80-0.5512109
09:02:5347.8047.8547.85-0.501097
09:02:3447.7547.8547.85-0.50387
09:02:1847.7047.8547.85-0.50184
09:02:1447.7047.8547.70-0.65183
09:02:1347.7047.8047.80-0.55182
09:02:0647.7047.8047.70-0.65281
09:02:0047.7047.8047.70-0.65279
09:01:5747.7047.8047.70-0.65177
09:00:4447.7047.8547.70-0.65176
09:00:2747.7047.8547.70-0.65175
09:00:2347.7047.8547.65-0.70274
09:00:2347.7047.8547.70-0.65372
09:00:1747.8047.8547.80-0.55269
09:00:1447.7047.8547.70-0.65867
09:00:0447.8047.8547.80-0.55159
09:00:0447.8047.8547.80-0.55158
09:00:0247.8047.8547.80-0.55157
09:00:02----47.80-0.555656
 
加密貨幣
比特幣BTC 46915.77 -2,789.56 -5.61%
以太幣ETH 1488.40 -138.18 -8.49%
瑞波幣XRP 0.434473 -0.04 -7.92%
比特幣現金BCH 488.12 -38.92 -7.38%
萊特幣LTC 174.08 -7.30 -4.02%
卡達幣ADA 1.12 0.07 6.50%
波場幣TRX 0.045585 0.00 -5.09%
恆星幣XLM 0.382701 -0.02 -6.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。