志 超  (8213) 電子零組件業 上市 志超集團

46.95 ▼-0.90 -1.88% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,240 46.95 4 47.00 4 47.80 47.80 46.85 47.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.9547.0046.95-0.9031240
13:30:0046.9547.0046.95-0.90331237
13:24:2646.9047.0047.00-0.8521204
13:24:2646.9046.9546.95-0.9021202
13:24:2646.9046.9546.95-0.9011200
13:24:2446.9046.9546.95-0.9021199
13:24:1546.9047.0046.90-0.9511197
13:23:2246.9046.9546.95-0.9011196
13:23:0046.9047.0047.00-0.8511195
13:22:2646.9046.9546.95-0.9011194
13:22:2146.9046.9546.95-0.9041193
13:21:1746.9046.9546.95-0.9011189
13:21:1346.9046.9546.95-0.9011188
13:20:4946.9046.9546.95-0.9011187
13:19:4146.9046.9546.90-0.95101186
13:18:3846.9046.9546.90-0.9511176
13:18:2146.9046.9546.90-0.9521175
13:16:4446.9547.0046.95-0.9011173
13:14:4547.0047.0547.00-0.8551172
13:13:4746.9047.0047.00-0.8551167
13:13:4546.9547.0046.95-0.9011162
13:12:1146.9547.0046.95-0.9041161
13:11:2847.0047.0547.00-0.8541157
13:11:2847.0547.1047.05-0.8021153
13:10:5447.1047.1547.10-0.7511151
13:08:0647.1547.2047.15-0.7021150
13:07:2147.1547.2047.20-0.6511148
13:07:0447.1547.2047.15-0.7011147
13:05:1947.0047.2047.20-0.65341146
13:05:0747.0047.1547.15-0.7021112
13:04:4846.9547.1547.15-0.70131110
13:04:3246.9547.1047.10-0.75151097
13:04:1946.9547.0547.05-0.8071082
13:04:0846.9547.0047.00-0.85171075
12:58:2647.0047.0547.00-0.8551058
12:56:3447.0047.0547.00-0.8581053
12:56:3247.0047.0547.00-0.85111045
12:56:3247.0047.0547.00-0.8511034
12:55:3247.0047.0547.05-0.8011033
12:54:2447.0047.0547.05-0.8011032
12:53:5047.0047.0547.00-0.8581031
12:51:1447.0047.0547.05-0.8011023
12:47:3247.0047.0547.05-0.8011022
12:46:3547.0047.0547.00-0.8521021
12:43:0746.9547.0047.00-0.8531019
12:40:0546.9547.0046.95-0.9011016
12:39:2546.9547.0546.95-0.9011015
12:36:5646.9547.0546.95-0.9011014
12:36:4646.9547.0047.00-0.8521013
12:36:1746.9547.0047.00-0.8511011
12:34:3146.8546.9046.90-0.9541010
12:33:5146.8546.9046.90-0.9511006
12:33:3546.8546.9046.90-0.9511005
12:32:0346.8546.9046.90-0.9541004
12:29:5646.8546.9046.90-0.9511000
12:29:4746.8546.9046.90-0.951999
12:29:4146.8546.9046.90-0.951998
12:28:5046.8546.9046.85-1.001997
12:26:3746.8546.9046.90-0.951996
12:25:0446.9046.9546.90-0.9520995
12:23:4846.9547.0046.95-0.901975
12:23:4846.9547.0046.95-0.901974
12:21:5046.9547.0046.90-0.952973
12:21:5046.9547.0046.95-0.903971
12:20:0146.9547.0047.00-0.851968
12:15:1046.9047.0047.00-0.855967
12:14:4046.9547.0046.95-0.901962
12:13:4546.9046.9546.95-0.903961
12:13:0246.8546.9546.95-0.901958
12:12:3446.8546.9046.90-0.951957
12:12:3446.8546.9046.90-0.951956
12:12:1346.9046.9546.90-0.956955
12:11:1146.9547.0046.90-0.9519949
12:11:1146.9547.0046.95-0.901930
12:10:3946.9547.0046.95-0.905929
12:10:3946.9547.0046.95-0.905924
12:09:0846.9547.0046.95-0.904919
12:08:5247.0047.0547.00-0.8511915
12:08:4947.0047.0547.00-0.8520904
12:06:5047.0047.1047.00-0.851884
12:04:3647.0047.1047.00-0.851883
12:03:4247.0047.1047.00-0.851882
12:03:3247.0047.1047.10-0.751881
12:03:3247.0547.1047.05-0.801880
12:02:2147.0047.0547.05-0.803879
12:01:3847.0047.0547.05-0.801876
12:01:1847.0047.0547.05-0.801875
12:01:1347.0047.0547.05-0.801874
12:00:1647.0047.0547.05-0.801873
12:00:0947.0047.0547.05-0.801872
11:59:2747.0047.0547.05-0.801871
11:58:1047.0047.0547.05-0.801870
11:54:0947.0047.0547.05-0.802869
11:53:3247.0047.0547.00-0.851867
11:50:2347.0547.1047.05-0.803866
11:49:1547.0547.1047.05-0.801863
11:46:0947.0047.0547.05-0.801862
11:45:5247.0047.0547.00-0.851861
11:45:4647.0047.0547.00-0.852860
11:38:0046.9547.0047.00-0.853858
11:37:3547.0047.0547.00-0.851855
11:37:3547.0047.0547.00-0.8566854
11:37:2247.0547.1047.05-0.8038788
11:36:0147.1047.1547.10-0.7517750
11:29:0047.1047.1547.10-0.751733
11:28:5547.1047.1547.10-0.751732
11:26:5947.1047.1547.15-0.702731
11:21:2847.1547.2047.15-0.701729
11:21:2847.1547.2047.15-0.701728
11:16:3947.1047.2047.10-0.751727
11:15:2547.1047.2047.20-0.651726
11:15:2447.1047.1547.15-0.701725
11:15:1847.1047.1547.15-0.701724
11:15:1347.1047.1547.15-0.701723
11:13:3347.1047.1547.15-0.701722
11:13:3147.1047.1547.10-0.752721
11:12:5147.0547.1047.10-0.751719
11:11:3647.0547.1047.10-0.751718
11:08:3847.0547.1547.15-0.701717
11:08:1847.0547.1547.05-0.801716
11:07:3047.0547.1547.15-0.701715
11:06:4547.0547.1547.05-0.805714
11:02:0347.0547.1547.05-0.802709
11:01:5347.0547.2047.05-0.801707
11:00:5647.1047.2047.05-0.8019706
11:00:5647.1047.2047.10-0.751687
11:00:4747.1047.2047.10-0.757686
11:00:3247.1547.2047.15-0.703679
10:56:1547.1047.1547.15-0.701676
10:56:1047.1047.1547.15-0.701675
10:55:5447.1047.1547.15-0.701674
10:54:2047.0547.1047.10-0.751673
10:54:1047.0547.1047.10-0.751672
10:53:5147.0547.1047.10-0.755671
10:52:0347.0547.1047.10-0.752666
10:51:3547.0547.1047.10-0.751664
10:51:2647.0547.1047.10-0.751663
10:51:2547.0547.1047.10-0.751662
10:50:4247.0547.1047.10-0.751661
10:47:3247.1047.1547.10-0.753660
10:47:0247.1047.1547.10-0.751657
10:45:1747.0547.1047.10-0.7518656
10:44:2247.0047.0547.05-0.803638
10:44:1747.0547.1047.05-0.806635
10:43:2747.0547.1047.05-0.8018629
10:42:5247.1047.1547.10-0.751611
10:42:5247.1047.1547.10-0.7511610
10:42:3247.1047.1547.10-0.754599
10:41:5047.1047.1547.15-0.701595
10:41:4647.1047.1547.10-0.7510594
10:41:4647.1047.1547.15-0.702584
10:40:5747.1047.1547.10-0.751582
10:38:3847.1047.1547.15-0.701581
10:38:1747.1047.1547.10-0.752580
10:37:2647.1047.1547.15-0.701578
10:36:4147.1047.1547.15-0.702577
10:36:0447.1547.2047.15-0.705575
10:35:4347.1547.2047.15-0.702570
10:35:1747.1547.2047.15-0.701568
10:35:1447.1547.2047.15-0.7010567
10:34:5147.1047.1547.15-0.705557
10:33:5747.1047.1547.15-0.701552
10:33:5147.1547.2047.15-0.7011551
10:33:4147.1547.2047.15-0.705540
10:32:5447.1547.2047.15-0.702535
10:32:2947.1547.2047.15-0.701533
10:32:0147.2047.2547.20-0.6514532
10:32:0147.2047.2547.20-0.651518
10:31:2547.2047.2547.25-0.601517
10:31:2447.2047.2547.25-0.603516
10:30:0547.2047.2547.25-0.601513
10:28:2947.2047.2547.25-0.601512
10:26:0347.2547.3047.25-0.609511
10:23:5047.2547.3047.25-0.602502
10:18:4747.2047.3047.20-0.651500
10:17:4447.2047.3047.20-0.655499
10:17:3247.2047.3047.20-0.655494
10:15:3147.2047.3047.20-0.651489
10:14:1847.1547.2047.20-0.654488
10:13:3647.1547.2047.20-0.652484
10:12:5847.2547.3047.20-0.6522482
10:12:5847.2547.3047.25-0.6029460
10:09:4547.2547.3047.30-0.551431
10:07:3347.2547.3047.30-0.551430
10:06:4247.3047.3547.30-0.5513429
10:06:4147.3047.3547.30-0.553416
10:05:3547.3547.4047.35-0.501413
10:05:2047.3547.4047.35-0.507412
10:05:1747.3547.4047.35-0.501405
10:05:1147.3547.4047.40-0.451404
10:04:0347.3547.4047.40-0.453403
10:03:1047.3547.4047.35-0.5010400
10:02:3847.3547.4047.35-0.501390
10:01:4547.3547.4047.35-0.502389
10:01:2947.3547.4047.35-0.501387
09:54:4047.3047.3547.35-0.507386
09:51:5947.3047.3547.35-0.501379
09:51:2747.3547.4047.35-0.5010378
09:46:1347.3047.3547.35-0.503368
09:45:5547.3047.3547.30-0.553365
09:45:0947.3047.3547.30-0.551362
09:45:0747.2547.3047.30-0.557361
09:43:3547.3047.3547.25-0.601354
09:43:3547.3047.3547.30-0.553353
09:43:3547.3047.3547.30-0.551350
09:43:1647.3047.3547.30-0.551349
09:42:5347.3047.3547.30-0.553348
09:40:3447.3047.4047.30-0.551345
09:39:3847.2547.3047.30-0.559344
09:38:1947.3047.3547.30-0.555335
09:37:5947.3547.4047.35-0.503330
09:37:5947.3547.4047.35-0.503327
09:37:5947.3547.4047.35-0.503324
09:37:5947.3547.4047.35-0.501321
09:36:4847.4047.4547.40-0.4520320
09:35:1647.4047.4547.45-0.402300
09:35:1147.4047.4547.40-0.451298
09:33:2347.4547.5047.45-0.401297
09:33:2147.4047.4547.45-0.401296
09:33:1747.4047.4547.45-0.404295
09:32:5747.4047.4547.45-0.403291
09:27:5147.4047.5047.40-0.451288
09:26:3147.3547.5047.35-0.501287
09:25:1347.3047.3547.35-0.5023286
09:24:2447.2547.3047.30-0.554263
09:23:2847.2047.3047.20-0.6510259
09:23:2347.2047.3047.20-0.651249
09:23:1047.2547.3047.20-0.652248
09:23:1047.2547.3047.25-0.601246
09:23:0947.2547.3047.30-0.551245
09:22:5147.2047.3047.30-0.551244
09:22:4247.2047.2547.25-0.603243
09:22:4247.2047.2547.25-0.602240
09:22:4247.2047.2547.25-0.601238
09:22:0747.2047.2547.25-0.601237
09:21:5147.2547.3047.20-0.651236
09:21:5147.2547.3047.25-0.601235
09:21:5147.2547.3047.25-0.601234
09:21:4347.3047.3547.30-0.5533233
09:21:3947.3047.3547.30-0.555200
09:21:0047.3047.3547.35-0.501195
09:20:5847.3047.3547.35-0.502194
09:20:5347.3547.4047.35-0.505192
09:20:5347.3547.4047.35-0.504187
09:20:5147.3547.4047.35-0.504183
09:20:5047.3547.4047.35-0.504179
09:20:5047.3547.4047.40-0.452175
09:20:4347.3547.4047.35-0.501173
09:20:2447.3547.4047.35-0.505172
09:19:5447.3547.4047.40-0.451167
09:19:4747.4047.4547.40-0.452166
09:19:3247.4047.4547.35-0.502164
09:19:3247.4047.4547.40-0.451162
09:19:2947.3547.4047.40-0.459161
09:19:2747.3547.4047.35-0.503152
09:19:2747.3547.4047.40-0.451149
09:19:1847.4047.4547.35-0.502148
09:19:1847.4047.4547.40-0.451146
09:19:1047.4047.5047.35-0.504145
09:19:1047.4047.5047.40-0.452141
09:17:5447.3547.4047.40-0.451139
09:17:2147.4047.5047.35-0.501138
09:17:2147.4047.5047.40-0.451137
09:17:1247.4047.5047.55-0.305136
09:17:1247.4047.5047.50-0.355131
09:17:0647.4047.5547.55-0.301126
09:17:0447.5047.5547.50-0.3529125
09:16:5947.5547.6047.55-0.301596
09:16:4647.6047.6547.60-0.25581
09:16:4647.6047.6547.60-0.25576
09:16:1347.6047.7547.60-0.25571
09:12:2147.5547.6047.60-0.25766
09:11:5947.5547.6047.60-0.25159
09:11:5247.5547.6047.60-0.25158
09:11:4147.6047.6547.60-0.25257
09:10:4547.6047.7047.60-0.25955
09:10:4447.6047.7047.60-0.25146
09:08:5047.6547.7047.65-0.20245
09:08:4747.6547.7047.65-0.20143
09:06:4047.6547.7047.65-0.20442
09:06:3747.6547.7047.65-0.20438
09:05:4247.7047.7547.70-0.151334
09:05:4247.7047.7547.70-0.15121
09:04:4947.7547.8047.75-0.10520
09:04:4947.7047.7547.75-0.10315
09:04:4647.7047.7547.75-0.10112
09:04:0047.7547.8047.75-0.10211
09:01:4247.7547.8047.75-0.1019
09:01:1947.8047.9047.80-0.0538
09:01:0147.8047.9047.80-0.0525
09:00:00----47.80-0.0533
 
加密貨幣
比特幣BTC 54250.52 680.76 1.27%
以太幣ETH 4044.35 13.44 0.33%
瑞波幣XRP 0.913035 -0.02 -2.49%
比特幣現金BCH 549.65 -6.18 -1.11%
萊特幣LTC 189.17 -5.70 -2.93%
卡達幣ADA 1.50 -0.03 -1.86%
波場幣TRX 0.090247 0.00 -1.82%
恆星幣XLM 0.311189 -0.02 -5.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。