志 超  (8213) 電子零組件業 上市 志超集團

41.35 ▲+0.65 +1.60% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 2,121 41.30 13 41.35 48 40.80 41.80 40.80 40.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.3041.3541.35+0.65942121
13:24:3241.4041.4541.40+0.7062027
13:24:1241.4041.4541.40+0.7022021
13:23:5741.4041.4541.45+0.7522019
13:23:4341.4041.4541.40+0.7022017
13:23:3841.4041.4541.40+0.70102015
13:22:4941.3041.4541.30+0.60102005
13:21:1041.4041.5041.35+0.6511995
13:21:1041.4041.5041.40+0.7011994
13:21:0141.4541.5041.45+0.7521993
13:21:0141.4541.5041.45+0.7511991
13:20:4141.4541.5041.45+0.7521990
13:20:3541.4541.5041.50+0.80101988
13:20:0541.4541.5041.50+0.8021978
13:19:1841.3541.4541.50+0.80101976
13:19:1841.3541.4541.45+0.75101966
13:19:0841.3541.4041.40+0.7011956
13:17:1441.3541.4541.45+0.7511955
13:16:0041.3041.3541.35+0.6561954
13:16:0041.3041.3541.35+0.65101948
13:13:5541.3041.3541.30+0.6011938
13:08:5841.3041.3541.30+0.6011937
13:08:1141.3041.3541.30+0.6011936
13:08:0441.3041.3541.30+0.6021935
13:08:0441.3041.3541.30+0.6011933
13:06:4841.2541.3041.30+0.6011932
13:05:5941.2541.3041.30+0.6021931
13:05:5541.3041.3541.30+0.6031929
13:05:4841.3041.3541.30+0.6011926
13:05:0441.3041.3541.35+0.6511925
13:05:0441.3041.3541.35+0.6511924
13:05:0441.3041.3541.35+0.6511923
13:05:0441.2541.3041.30+0.60141922
13:05:0441.2541.3041.30+0.60221908
13:05:0441.2541.3041.30+0.60141886
13:05:0441.2541.3041.30+0.6011872
13:05:0441.2541.3041.30+0.60131871
13:03:4641.2041.2541.25+0.5511858
13:03:4441.2541.3041.25+0.5541857
13:01:5241.2541.3041.25+0.5511853
13:01:4041.2541.3041.25+0.5511852
13:01:1841.2541.3041.25+0.5511851
12:55:1741.2041.3041.30+0.6011850
12:55:0941.2041.3041.20+0.5081849
12:53:4341.2041.3041.30+0.6021841
12:53:4241.2541.3041.20+0.50171839
12:53:4241.2541.3041.25+0.55131822
12:53:3841.2541.3041.25+0.5531809
12:52:5641.2541.3041.30+0.6031806
12:52:5441.2541.3041.25+0.5511803
12:51:1641.2541.3041.25+0.5521802
12:50:3341.2541.3041.25+0.5521800
12:49:4741.2541.3041.30+0.6011798
12:49:4641.2541.3041.30+0.6021797
12:47:5241.2541.3041.30+0.6031795
12:47:4241.2541.3041.25+0.5531792
12:46:3441.3041.3541.30+0.6011789
12:46:2641.3041.3541.30+0.6021788
12:46:0741.3041.3541.30+0.6011786
12:43:2541.2541.3041.30+0.6011785
12:43:0441.2541.3041.30+0.6041784
12:42:1541.2541.3541.35+0.6521780
12:42:0441.2541.3541.35+0.6531778
12:39:5441.2541.3541.25+0.5521775
12:39:3841.2541.3541.35+0.6511773
12:38:3641.2041.2541.25+0.5521772
12:38:3441.3041.3541.25+0.55101770
12:38:3441.3041.3541.30+0.6021760
12:37:2241.3041.3541.35+0.6551758
12:37:1941.3041.3541.30+0.60101753
12:37:0641.3541.4041.35+0.6531743
12:36:5141.3541.4041.35+0.6511740
12:36:2341.3541.4041.40+0.7021739
12:31:2641.3541.4041.40+0.7011737
12:31:2641.3541.4041.40+0.7051736
12:29:2241.3541.4041.40+0.7051731
12:28:5141.3541.4041.40+0.7011726
12:27:1241.3541.4041.40+0.7011725
12:27:1241.3041.3541.35+0.6541724
12:26:4541.3041.3541.35+0.6511720
12:26:2941.3041.3541.35+0.6541719
12:25:0641.3041.3541.30+0.6011715
12:25:0541.3041.3541.30+0.6011714
12:24:0741.3041.3541.30+0.6031713
12:23:3141.3041.3541.30+0.6011710
12:22:4741.3041.3541.30+0.6051709
12:21:1141.3041.3541.35+0.6511704
12:20:3641.3041.3541.35+0.6521703
12:18:4541.3541.4041.35+0.6511701
12:18:0041.3041.4041.40+0.7021700
12:17:3641.3541.4041.35+0.6581698
12:17:1241.3541.4041.35+0.65101690
12:17:1141.3541.4041.35+0.6511680
12:17:0441.3541.4041.35+0.65101679
12:11:5441.3541.4041.35+0.6531669
12:08:5641.3541.4041.40+0.70111666
12:08:5441.4041.4541.40+0.70491655
12:08:3641.4041.4541.45+0.7511606
12:08:1341.4041.4541.45+0.7511605
12:06:1341.4041.4541.45+0.7511604
12:05:4441.4541.5041.45+0.7531603
12:05:0841.4541.5041.45+0.7511600
12:02:5941.4541.5041.45+0.75101599
12:02:5341.4541.5041.45+0.7541589
12:02:2541.4541.5041.45+0.7511585
12:00:1841.4541.5041.50+0.8021584
11:59:4341.4541.5041.50+0.8011582
11:59:0741.4041.5041.50+0.8021581
11:56:3841.4041.5041.50+0.8011579
11:56:0841.4041.4541.45+0.7531578
11:55:4441.4541.5041.45+0.7521575
11:54:1441.4041.5041.50+0.8011573
11:52:0241.4041.5041.50+0.8011572
11:50:4141.4041.5041.50+0.8061571
11:48:5941.4041.4541.45+0.7511565
11:46:4241.4041.4541.45+0.7511564
11:46:2241.4041.4541.45+0.7511563
11:45:0941.4041.5041.40+0.7071562
11:44:5841.4041.4541.45+0.7511555
11:44:5441.4541.5041.45+0.7581554
11:44:1041.4541.5041.50+0.8011546
11:42:0441.4541.5541.45+0.7511545
11:41:0441.4541.5541.45+0.75101544
11:40:5541.4541.5041.50+0.8011534
11:39:5841.4541.5041.50+0.8011533
11:38:0741.5041.5541.45+0.7591532
11:38:0741.5041.5541.50+0.8011523
11:38:0741.5041.5541.50+0.8031522
11:37:1041.4541.5041.50+0.8021519
11:36:5941.4541.5041.50+0.8011517
11:35:4641.5041.5541.50+0.8011516
11:34:1641.4541.5041.50+0.8011515
11:33:4341.4541.5041.50+0.8021514
11:33:4041.4541.5041.50+0.80201512
11:31:0841.4541.5541.55+0.8551492
11:29:0241.4541.5041.50+0.8021487
11:28:2541.4541.5041.50+0.8011485
11:27:5541.4541.5041.50+0.8011484
11:27:4241.4541.5041.50+0.8011483
11:25:1241.4541.5541.55+0.8511482
11:25:0641.4541.5041.50+0.8061481
11:24:3141.4541.5041.50+0.8051475
11:23:3841.4541.5041.50+0.8031470
11:20:0741.4541.5041.45+0.7511467
11:19:0341.3541.4541.45+0.7511466
11:18:1941.3541.4541.35+0.65161465
11:17:2641.3541.4541.45+0.7511449
11:15:5041.4041.4541.40+0.7061448
11:15:4141.4041.4541.40+0.7021442
11:14:5941.4541.5041.45+0.7521440
11:14:5041.4541.5041.45+0.75301438
11:14:4341.5041.6041.50+0.8011408
11:12:2141.5041.6041.50+0.80321407
11:09:4241.5041.6041.50+0.8051375
11:08:2441.5041.6041.50+0.8011370
11:07:3641.5541.6041.55+0.8511369
11:07:0741.5541.6041.55+0.8511368
11:06:0141.5541.6041.55+0.8511367
11:05:1641.5041.5541.55+0.8531366
11:04:5841.5041.5541.55+0.8521363
11:04:1641.5041.5541.55+0.8511361
11:04:1441.5041.5541.55+0.8511360
11:02:3441.5041.5541.55+0.8541359
11:02:3341.5041.5541.55+0.8511355
11:01:4541.5041.5541.50+0.8021354
11:00:5241.5041.5541.50+0.8011352
10:59:2241.5541.6041.55+0.8511351
10:59:1441.5541.6041.55+0.8511350
10:59:0441.5541.6041.55+0.8511349
10:58:4741.5541.6041.55+0.8511348
10:58:2441.5541.6041.55+0.8511347
10:56:1141.5541.6041.55+0.8511346
10:56:0241.5541.6041.55+0.8511345
10:56:0241.5541.6041.60+0.9021344
10:55:5741.5541.6041.55+0.85101342
10:55:3041.5541.6041.55+0.8591332
10:53:3941.5541.6041.55+0.8511323
10:52:0841.5541.6041.55+0.8511322
10:50:2141.5041.5541.55+0.8511321
10:49:2941.5041.5541.55+0.8561320
10:49:0441.5041.5541.55+0.8521314
10:48:5341.5041.5541.55+0.8551312
10:48:4041.5041.5541.55+0.8511307
10:48:2741.5041.5541.55+0.8511306
10:48:0841.5041.5541.50+0.8011305
10:47:5741.5041.5541.55+0.8511304
10:47:2141.5041.5541.50+0.8031303
10:46:4941.5041.5541.50+0.8011300
10:46:4841.5041.5541.50+0.8011299
10:46:4541.5041.5541.50+0.8011298
10:46:2741.5041.5541.50+0.8031297
10:46:2641.4541.5041.50+0.80141294
10:45:1041.4541.5041.45+0.7511280
10:44:0341.4541.5041.50+0.8031279
10:40:2041.5041.5541.50+0.8011276
10:40:0041.5041.5541.50+0.8011275
10:39:5841.5041.5541.50+0.8051274
10:37:4341.5041.5541.50+0.8011269
10:35:1141.5041.5541.50+0.8011268
10:34:5341.4541.5041.50+0.8011267
10:34:5341.4541.5041.50+0.8011266
10:33:5941.5041.5541.50+0.8021265
10:32:3441.5041.5541.50+0.8011263
10:31:4241.4541.5041.50+0.8091262
10:31:0441.5041.5541.50+0.8011253
10:30:5941.5041.5541.50+0.8011252
10:30:3041.4541.5041.50+0.8031251
10:28:5641.5041.5541.50+0.8011248
10:28:5441.4541.5041.50+0.8011247
10:28:4141.5041.5541.50+0.8011246
10:28:3241.5041.5541.50+0.8011245
10:28:2341.5041.5541.50+0.8011244
10:28:1941.5041.5541.50+0.8021243
10:27:5441.5041.5541.50+0.8031241
10:26:0641.5041.5541.55+0.8511238
10:25:5041.5541.6041.55+0.8531237
10:25:3841.5541.6041.55+0.8521234
10:24:3141.5541.6041.55+0.8561232
10:23:0741.6041.6541.60+0.9011226
10:22:5941.6041.6541.60+0.9011225
10:22:3541.6041.6541.60+0.9021224
10:22:1541.6041.6541.60+0.9021222
10:22:0841.6041.6541.60+0.9011220
10:22:0741.6041.6541.60+0.9011219
10:21:4141.6041.6541.60+0.90151218
10:21:2141.6041.6541.60+0.9021203
10:20:5541.6041.6541.60+0.9021201
10:20:0641.6041.6541.60+0.9011199
10:19:4241.6041.6541.60+0.9051198
10:18:2241.6041.6541.60+0.9011193
10:18:0941.6041.6541.60+0.9011192
10:17:1441.6041.6541.60+0.9051191
10:17:0841.6041.6541.65+0.9511186
10:16:4341.6041.6541.65+0.9511185
10:16:1341.6041.6541.60+0.9011184
10:16:0641.6041.6541.60+0.9031183
10:15:0141.6041.6541.60+0.9011180
10:13:4741.6541.7041.65+0.9591179
10:13:4041.6541.7041.65+0.9521170
10:13:2841.6541.7041.65+0.9521168
10:13:1541.6541.7041.65+0.9511166
10:12:4041.6541.7041.65+0.9521165
10:12:1841.6541.7041.65+0.9511163
10:12:1741.6541.7041.65+0.9511162
10:12:1041.6541.7041.65+0.9511161
10:11:4041.6041.6541.65+0.9511160
10:11:4041.6041.6541.65+0.9531159
10:11:3541.6041.6541.65+0.9511156
10:11:3241.6041.6541.65+0.9551155
10:11:0141.6541.7041.65+0.95101150
10:10:2041.6541.7041.70+1.0021140
10:10:2041.6541.7041.70+1.0021138
10:10:2041.6041.6541.65+0.9591136
10:10:0941.6541.7041.65+0.9511127
10:09:5641.6541.7041.65+0.9511126
10:09:5541.6541.7041.65+0.9511125
10:09:5441.6041.6541.65+0.9581124
10:09:5341.6041.6541.65+0.9511116
10:09:3041.6041.6541.65+0.9551115
10:09:0141.6541.7041.65+0.9511110
10:08:2041.5541.6541.65+0.9541109
10:08:1941.5541.6541.65+0.95301105
10:08:1641.5041.6541.65+0.9511075
10:08:0941.5041.6541.65+0.9511074
10:08:0941.5041.6041.60+0.9081073
10:08:0941.5041.5541.55+0.85161065
10:08:0041.4541.5041.50+0.80671049
10:07:3141.4541.5041.50+0.805982
10:05:3241.5041.5541.50+0.802977
10:04:1341.5041.5541.50+0.801975
10:04:0841.5041.5541.50+0.803974
10:03:5141.4541.5041.50+0.803971
10:03:0241.5041.5541.50+0.802968
10:01:5741.5041.5541.50+0.802966
10:01:5041.5041.5541.55+0.851964
10:01:4741.5041.5541.50+0.8010963
10:01:3041.5041.5541.50+0.806953
10:01:2441.5041.5541.50+0.801947
10:00:5541.5041.5541.50+0.802946
10:00:2241.5041.5541.50+0.802944
09:59:5241.5041.5541.50+0.801942
09:59:1341.5041.5541.50+0.802941
09:59:0941.5041.5541.50+0.801939
09:58:5241.5041.5541.50+0.805938
09:58:2641.5041.5541.50+0.801933
09:58:2441.5041.5541.50+0.803932
09:58:0041.5041.5541.50+0.803929
09:57:3941.5041.5541.55+0.851926
09:57:3941.5041.5541.55+0.851925
09:57:0441.5041.5541.55+0.851924
09:57:0041.5041.5541.55+0.855923
09:56:2341.5041.5541.55+0.851918
09:54:3841.5041.5541.55+0.851917
09:53:4141.5041.5541.50+0.802916
09:51:2641.5041.6041.50+0.801914
09:51:1241.5541.6041.55+0.851913
09:51:0041.5041.5541.55+0.851912
09:51:0041.5041.5541.55+0.851911
09:50:5841.5041.5541.55+0.851910
09:50:5741.5041.5541.55+0.851909
09:50:0941.5541.6041.55+0.852908
09:49:5541.5541.6041.55+0.851906
09:49:4941.5541.6041.55+0.851905
09:49:3041.5541.6041.60+0.901904
09:49:2541.5541.6041.60+0.901903
09:48:5641.5541.6041.60+0.901902
09:48:4241.5541.6541.55+0.851901
09:48:4241.6041.6541.60+0.901900
09:48:0941.5541.6541.55+0.851899
09:47:4741.5541.6541.55+0.854898
09:47:4641.5541.6541.55+0.851894
09:47:3841.5541.6541.55+0.851893
09:47:3241.5541.6541.55+0.8516892
09:47:0041.5541.6541.65+0.951876
09:46:4541.5541.6541.65+0.951875
09:46:4341.5541.6541.55+0.851874
09:46:3941.5541.6041.60+0.901873
09:46:0641.6041.6541.60+0.901872
09:46:0641.6041.6541.60+0.906871
09:46:0641.6041.6541.60+0.902865
09:46:0641.6041.6541.60+0.9016863
09:46:0641.6041.6541.60+0.909847
09:46:0641.6041.6541.60+0.9012838
09:46:0141.6041.6541.60+0.901826
09:45:3741.6041.6541.65+0.954825
09:45:3541.6041.6541.65+0.951821
09:44:5841.6041.6541.65+0.951820
09:44:1841.6041.6541.65+0.955819
09:44:0641.6541.7041.65+0.954814
09:43:5641.6541.7041.65+0.954810
09:43:5041.6541.7041.70+1.002806
09:42:5841.6541.7041.70+1.001804
09:42:2041.6041.6541.75+1.059803
09:42:2041.6041.6541.65+0.951794
09:42:1741.6041.7541.75+1.051793
09:42:0741.7041.7541.70+1.002792
09:41:5941.7041.7541.70+1.001790
09:41:5941.7041.7541.70+1.001789
09:41:5641.6041.6541.70+1.001788
09:41:5641.6041.6541.65+0.954787
09:41:5041.6041.6541.65+0.951783
09:41:4841.6041.6541.65+0.953782
09:41:4741.6041.6541.65+0.951779
09:41:4541.6041.6541.65+0.951778
09:41:4541.6041.6541.65+0.952777
09:41:4341.6041.6541.65+0.952775
09:41:4241.6041.6541.65+0.952773
09:41:4241.6041.6541.65+0.952771
09:41:3741.6041.6541.65+0.951769
09:41:3641.6541.8041.65+0.954768
09:41:2941.6541.7541.75+1.051764
09:41:2241.6541.8041.80+1.101763
09:41:2041.6541.8041.80+1.106762
09:41:1641.6541.8041.80+1.105756
09:41:1641.6541.8041.80+1.105751
09:41:0141.5541.6541.80+1.1033746
09:41:0141.5541.6541.75+1.0551713
09:41:0141.5541.6541.70+1.0015662
09:41:0141.5541.6541.65+0.951647
09:40:5141.5541.7041.70+1.002646
09:40:4541.5541.6041.60+0.905644
09:40:3041.5541.6041.60+0.907639
09:40:1341.5541.6041.60+0.901632
09:40:0341.5541.6041.55+0.851631
09:40:0241.5541.6041.60+0.901630
09:40:0041.5541.6041.55+0.851629
09:40:0041.6041.7541.60+0.906628
09:39:5341.7041.7541.70+1.001622
09:39:4841.6041.7041.70+1.001621
09:39:4441.7041.7541.70+1.002620
09:39:4041.7041.7541.70+1.001618
09:39:4041.7041.7541.70+1.001617
09:39:3141.5541.7541.75+1.055616
09:39:3041.7041.7541.70+1.001611
09:39:2541.5541.7041.70+1.001610
09:39:2241.5541.7041.70+1.007609
09:39:2241.5541.7041.70+1.0020602
09:39:0941.5541.6541.70+1.0012582
09:39:0941.5541.6541.65+0.9518570
09:38:3941.5041.6541.50+0.801552
09:38:3941.5041.6541.50+0.805551
09:38:3341.5041.6541.65+0.9518546
09:38:3241.5041.6041.65+0.951528
09:38:3241.5041.6041.60+0.9029527
09:38:2141.5041.5541.55+0.856498
09:38:2041.5041.5541.55+0.855492
09:38:1941.5041.5541.55+0.855487
09:38:1841.5041.5541.55+0.855482
09:38:1741.4541.5041.50+0.801477
09:38:1741.4541.5041.50+0.806476
09:38:1741.4541.5041.50+0.805470
09:37:4541.4541.5041.50+0.802465
09:37:4041.5041.5541.50+0.802463
09:37:1841.4041.5041.50+0.805461
09:37:0641.4041.5041.50+0.801456
09:37:0241.5041.5541.50+0.801455
09:36:5941.5041.5541.50+0.802454
09:36:5841.5041.5541.55+0.852452
09:36:5541.5041.5541.50+0.801450
09:36:4041.5041.6041.45+0.751449
09:36:4041.5041.6041.50+0.801448
09:36:3941.5041.5541.55+0.853447
09:36:3941.5041.5541.55+0.853444
09:36:3241.4041.5041.50+0.804441
09:36:3241.4041.5041.50+0.805437
09:36:3241.4041.5041.50+0.801432
09:36:3241.4041.5041.50+0.805431
09:36:2541.4041.5041.50+0.802426
09:35:5441.4041.5041.50+0.801424
09:35:4241.4041.5041.50+0.805423
09:35:4141.4041.5041.50+0.803418
09:35:4041.4041.5041.50+0.801415
09:35:3241.4041.5041.50+0.805414
09:34:4141.2541.6041.60+0.905409
09:34:3941.2541.6041.60+0.905404
09:34:3841.2541.5541.55+0.855399
09:34:3641.2541.5541.55+0.855394
09:34:3541.2541.6041.60+0.905389
09:34:3441.2541.5541.60+0.902384
09:34:3441.2541.5541.55+0.853382
09:34:3041.2541.5541.55+0.855379
09:34:2941.2541.5041.55+0.853374
09:34:2941.2541.5041.50+0.802371
09:34:2841.2541.5041.50+0.805369
09:34:2741.2541.4541.45+0.754364
09:34:2741.2541.4541.45+0.755360
09:34:2741.2541.4541.45+0.755355
09:34:2641.2541.4041.45+0.751350
09:34:2641.2541.4041.40+0.704349
09:34:1941.3041.4041.30+0.602345
09:34:1041.3541.4541.35+0.655343
09:33:5741.4041.4541.40+0.702338
09:32:4941.4041.5541.35+0.657336
09:32:4941.4041.5541.40+0.704329
09:32:2341.4041.5041.55+0.853325
09:32:2341.4041.5041.50+0.801322
09:32:1041.3541.4041.40+0.701321
09:32:1041.3541.4041.40+0.701320
09:32:0941.3541.4041.40+0.701319
09:31:2241.3541.5541.55+0.853318
09:30:5141.3541.4541.60+0.903315
09:30:5141.3541.4541.50+0.8017312
09:30:5141.3541.4541.45+0.7510295
09:30:1641.3541.4541.35+0.655285
09:29:2941.3541.5041.35+0.652280
09:29:2741.3541.4541.45+0.751278
09:29:1141.3541.4541.45+0.751277
09:28:3941.3541.5041.50+0.801276
09:28:3941.3541.6041.70+1.001275
09:28:3941.3541.6041.60+0.904274
09:28:3741.3541.5541.55+0.851270
09:28:3741.3541.5541.55+0.851269
09:28:3741.3541.5541.55+0.855268
09:28:3741.3541.5041.50+0.805263
09:28:3641.3541.5041.50+0.802258
09:28:3641.3541.5041.50+0.805256
09:28:3541.3541.5041.50+0.805251
09:28:3441.3541.5041.50+0.805246
09:28:3341.3541.5041.50+0.801241
09:28:3341.3541.4541.50+0.801240
09:28:3341.3541.4541.45+0.754239
09:28:3041.4541.5041.45+0.751235
09:28:3041.4541.5041.50+0.805234
09:28:2941.3541.5041.50+0.805229
09:28:2841.3541.5041.50+0.805224
09:28:2741.3541.4541.50+0.802219
09:28:2741.3541.4541.45+0.753217
09:28:2641.3541.4541.45+0.751214
09:28:2641.3541.4541.45+0.755213
09:28:2541.3541.4541.45+0.755208
09:28:2341.3541.4541.45+0.751203
09:27:3341.1541.4541.45+0.751202
09:27:3341.1541.3541.40+0.7020201
09:27:3341.1541.3541.35+0.6510181
09:27:2941.1541.3041.35+0.654171
09:27:2941.1541.3041.30+0.6016167
09:27:2641.1541.3041.15+0.452151
09:27:2541.1541.3041.30+0.601149
09:27:2341.1541.2541.25+0.554148
09:27:2341.1541.2541.25+0.555144
09:27:2341.1541.2541.25+0.551139
09:27:2141.1041.2541.25+0.551138
09:27:2141.1041.2041.20+0.5022137
09:27:2141.1041.1541.15+0.458115
09:27:2141.1041.1541.15+0.4519107
09:27:1341.1041.1541.15+0.45188
09:25:4941.1041.1541.10+0.40187
09:18:5741.0541.2041.05+0.35286
09:18:3341.0541.2041.05+0.35284
09:15:3241.1041.2041.10+0.40182
09:14:5341.0541.1041.10+0.401081
09:14:1641.1541.2541.15+0.45171
09:13:3041.1041.2541.10+0.40270
09:12:3341.0541.2541.25+0.55268
09:12:1441.0541.2541.25+0.55366
09:10:1141.0541.2541.25+0.55163
09:10:1041.0541.1041.10+0.40162
09:10:1041.2041.2541.10+0.40161
09:10:1041.2041.2541.20+0.50360
09:10:0941.1041.2041.20+0.501757
09:09:4040.9541.1541.15+0.45540
09:09:3940.9541.1541.15+0.45235
09:09:3940.9541.1041.10+0.401233
09:07:0841.0041.1041.10+0.40121
09:06:2841.0041.1040.95+0.25120
09:06:2841.0041.1041.00+0.30119
09:06:1441.0041.1041.00+0.30118
09:05:4641.0041.1041.00+0.30117
09:05:4041.0041.1041.00+0.30116
09:05:3941.0041.0541.05+0.35115
09:04:2241.0041.0541.05+0.35114
09:03:1640.9041.0541.05+0.35113
09:03:1540.9041.0041.00+0.30412
09:02:3340.9041.0041.00+0.3028
09:00:2540.8040.9040.90+0.2016
09:00:2440.8040.8540.85+0.1515
09:00:24----40.80+0.1044
 
加密貨幣
比特幣BTC 11791.52 308.16 2.68%
以太幣ETH 383.13 4.92 1.30%
瑞波幣XRP 0.248222 0.01 2.48%
比特幣現金BCH 251.93 2.12 0.85%
萊特幣LTC 48.34 0.72 1.51%
卡達幣ADA 0.108899 0.00 1.41%
波場幣TRX 0.025879 0.00 -0.22%
恆星幣XLM 0.086747 0.01 9.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。