志 超  (8213) 電子零組件業 上市 志超集團

53.60 ▲+0.10 +0.19% 1.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,194 53.60 19 53.70 39 53.90 54.00 53.10 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.6053.7053.60+0.1093194
13:30:0053.6053.7053.60+0.101433185
13:24:3853.5053.6053.60+0.1013042
13:24:3453.5053.6053.60+0.1013041
13:24:3053.5053.6053.60+0.1053040
13:24:2653.5053.6053.60+0.1013035
13:24:2353.5053.6053.60+0.1023034
13:24:2153.5053.6053.60+0.1023032
13:23:5253.5053.6053.60+0.1013030
13:23:4253.5053.6053.50023029
13:23:3753.5053.6053.60+0.1013027
13:22:5253.5053.6053.60+0.1023026
13:22:2753.5053.6053.50033024
13:21:5853.5053.6053.50023021
13:21:4153.6053.7053.60+0.1063019
13:21:3353.6053.7053.60+0.1053013
13:20:4653.6053.7053.60+0.1043008
13:20:3353.6053.7053.60+0.1013004
13:18:5653.6053.7053.60+0.1013003
13:17:4853.5053.7053.70+0.2083002
13:17:4853.5053.7053.70+0.2022994
13:17:3153.5053.7053.70+0.2012992
13:17:1953.5053.6053.60+0.1022991
13:17:1953.6053.7053.60+0.1042989
13:16:4253.5053.6053.60+0.1012985
13:16:4153.5053.7053.70+0.2012984
13:15:4653.5053.7053.500202983
13:15:2853.5053.6053.60+0.1042963
13:15:2853.6053.7053.60+0.1082959
13:15:1653.6053.7053.60+0.1012951
13:14:4753.6053.7053.60+0.1012950
13:14:3653.6053.7053.60+0.1012949
13:14:1953.5053.7053.70+0.20382948
13:14:1953.5053.6053.60+0.1012910
13:14:1153.5053.6053.60+0.1012909
13:14:1053.5053.6053.60+0.1012908
13:13:4153.6053.7053.60+0.1042907
13:13:3053.6053.7053.60+0.1012903
13:13:2353.6053.7053.60+0.1012902
13:13:1953.6053.7053.60+0.1012901
13:13:1453.6053.7053.60+0.10382900
13:13:1353.6053.7053.70+0.2012862
13:12:4853.6053.7053.70+0.2012861
13:12:3353.6053.7053.70+0.2012860
13:12:0653.6053.7053.70+0.2012859
13:11:4153.6053.7053.70+0.2012858
13:11:2853.6053.7053.60+0.1012857
13:11:1453.6053.7053.70+0.2052856
13:11:1353.6053.7053.60+0.1012851
13:10:1953.6053.7053.60+0.1012850
13:10:1553.6053.7053.70+0.2012849
13:10:1553.6053.7053.60+0.1032848
13:09:3153.6053.7053.60+0.1012845
13:09:1753.6053.7053.60+0.1042844
13:08:4753.6053.7053.60+0.1012840
13:08:0353.6053.7053.60+0.1012839
13:08:0153.6053.7053.60+0.1022838
13:06:4853.6053.7053.60+0.1012836
13:06:4353.6053.7053.70+0.2012835
13:06:0853.6053.7053.60+0.1012834
13:05:5453.6053.7053.60+0.1032833
13:05:2453.6053.7053.60+0.1012830
13:05:1253.6053.7053.70+0.2062829
13:04:3653.6053.7053.70+0.2012823
13:00:5953.7053.8053.70+0.2012822
13:00:2553.6053.7053.70+0.2042821
13:00:2053.6053.7053.70+0.2012817
12:59:0253.6053.7053.70+0.2032816
12:58:5553.6053.7053.70+0.2012813
12:58:5553.6053.7053.70+0.20102812
12:58:3953.6053.7053.70+0.2012802
12:58:3053.6053.7053.70+0.2012801
12:58:2953.6053.7053.60+0.1052800
12:56:3353.7053.8053.70+0.2042795
12:56:0553.7053.8053.70+0.2012791
12:55:5353.7053.8053.70+0.2012790
12:55:4653.7053.8053.70+0.2022789
12:55:3053.7053.8053.70+0.2012787
12:55:2953.7053.8053.70+0.2052786
12:55:0853.7053.8053.70+0.2012781
12:54:0053.7053.8053.70+0.2012780
12:53:5953.7053.8053.70+0.2012779
12:53:4453.7053.8053.70+0.2012778
12:53:3453.7053.8053.70+0.2012777
12:53:2453.7053.8053.70+0.20102776
12:52:5453.7053.8053.80+0.3012766
12:52:2353.7053.8053.70+0.2012765
12:51:2153.7053.8053.80+0.3012764
12:50:1853.6053.8053.60+0.1012763
12:50:0653.6053.7053.70+0.2032762
12:49:5453.6053.7053.60+0.1012759
12:49:4753.6053.7053.70+0.2022758
12:49:4353.6053.8053.60+0.1022756
12:49:2553.6053.7053.70+0.2012754
12:49:2453.7053.8053.70+0.2012753
12:48:5753.7053.8053.80+0.3022752
12:48:4453.7053.8053.80+0.3032750
12:47:5053.7053.8053.80+0.3012747
12:46:5453.6053.7053.70+0.2012746
12:46:4753.6053.7053.70+0.2012745
12:46:2053.6053.8053.80+0.3012744
12:46:1453.6053.8053.80+0.3012743
12:45:1953.6053.7053.70+0.2012742
12:44:5153.6053.7053.70+0.2012741
12:43:3553.6053.7053.70+0.2042740
12:43:2153.7053.8053.70+0.2032736
12:43:2053.7053.8053.70+0.2052733
12:42:4953.7053.8053.70+0.2022728
12:39:3253.7053.8053.70+0.2012726
12:39:2853.7053.8053.80+0.3012725
12:39:1853.7053.8053.70+0.2012724
12:38:2453.7053.8053.70+0.2012723
12:38:1053.6053.7053.70+0.2012722
12:37:5153.6053.7053.70+0.2012721
12:35:1553.6053.7053.70+0.2012720
12:35:1353.7053.8053.70+0.2012719
12:35:0453.7053.8053.70+0.2012718
12:34:4153.7053.8053.70+0.2022717
12:33:5353.7053.8053.70+0.2012715
12:33:5353.7053.8053.80+0.30202714
12:32:0953.7053.8053.70+0.20102694
12:32:0753.7053.8053.70+0.2012684
12:32:0253.7053.8053.70+0.2012683
12:31:1853.7053.8053.70+0.20102682
12:31:1253.7053.8053.80+0.3012672
12:29:5753.7053.8053.70+0.2012671
12:28:3553.7053.8053.70+0.2082670
12:28:0653.7053.8053.70+0.2012662
12:27:0753.7053.8053.70+0.2012661
12:26:0353.7053.8053.70+0.2052660
12:25:4953.7053.8053.70+0.2012655
12:25:3653.7053.8053.70+0.2012654
12:25:2753.7053.8053.70+0.2052653
12:25:1953.7053.8053.80+0.3012648
12:23:4853.7053.8053.70+0.2012647
12:23:2853.7053.8053.70+0.2012646
12:22:2653.7053.8053.80+0.3012645
12:21:4353.7053.8053.80+0.3012644
12:21:2553.6053.7053.70+0.2032643
12:21:2553.6053.7053.70+0.2092640
12:20:4053.6053.7053.70+0.2012631
12:19:4853.7053.8053.70+0.2032630
12:19:1453.7053.8053.70+0.2022627
12:17:5453.7053.8053.70+0.2032625
12:17:3853.6053.7053.70+0.2032622
12:17:3353.7053.8053.70+0.20192619
12:17:1653.7053.8053.70+0.2012600
12:17:1553.7053.8053.70+0.2012599
12:17:0753.7053.8053.70+0.2012598
12:16:3153.7053.8053.70+0.2012597
12:15:2953.7053.8053.70+0.2012596
12:15:0253.6053.7053.70+0.2052595
12:14:2653.6053.7053.70+0.2012590
12:14:2553.6053.8053.60+0.1012589
12:13:2553.6053.7053.70+0.2012588
12:13:0053.6053.8053.60+0.1012587
12:12:0553.6053.8053.60+0.1012586
12:12:0553.6053.7053.70+0.2012585
12:11:5053.6053.8053.60+0.1012584
12:11:0253.6053.8053.60+0.10452583
12:10:4553.6053.7053.70+0.2012538
12:09:2153.6053.7053.70+0.2012537
12:07:4753.5053.7053.70+0.20112536
12:07:4153.5053.6053.60+0.1012525
12:07:4153.6053.7053.60+0.1092524
12:07:0753.5053.6053.60+0.1032515
12:07:0753.6053.7053.60+0.1072512
12:07:0053.6053.7053.60+0.1012505
12:06:5853.6053.7053.60+0.1052504
12:06:5053.6053.7053.70+0.2012499
12:05:3853.6053.7053.60+0.1012498
12:04:3653.6053.7053.60+0.10172497
12:02:1253.6053.7053.60+0.1012480
12:01:4053.6053.7053.60+0.1012479
12:01:3053.6053.7053.60+0.1012478
12:01:2253.6053.7053.60+0.1012477
12:01:1553.6053.7053.60+0.10202476
11:59:0153.6053.7053.60+0.1012456
11:58:3753.6053.7053.60+0.1012455
11:57:0853.6053.7053.60+0.10152454
11:55:1153.6053.7053.60+0.1012439
11:53:5853.7053.8053.70+0.20292438
11:53:3953.7053.8053.70+0.2022409
11:52:4753.7053.8053.70+0.2052407
11:52:4353.7053.8053.70+0.2012402
11:51:5053.7053.8053.70+0.2052401
11:49:5853.8053.9053.80+0.30102396
11:49:4953.8053.9053.80+0.3012386
11:49:4553.8053.9053.80+0.3032385
11:49:3353.8053.9053.80+0.3032382
11:49:0053.8053.9053.80+0.3012379
11:48:5553.8053.9053.80+0.3012378
11:48:3053.8053.9053.80+0.3022377
11:48:1753.8053.9053.80+0.3012375
11:48:0953.8053.9053.80+0.3012374
11:48:0653.8053.9053.80+0.3032373
11:47:3453.8053.9053.80+0.3012370
11:47:0953.8053.9053.80+0.3022369
11:46:3853.8053.9053.80+0.3042367
11:46:3553.8053.9053.80+0.3012363
11:45:5353.8053.9053.80+0.3012362
11:45:3953.8053.9053.80+0.3012361
11:44:5853.8053.9053.80+0.3012360
11:44:4553.8053.9053.80+0.3052359
11:44:1153.8053.9053.80+0.3042354
11:43:4553.8053.9053.80+0.3012350
11:43:1253.8053.9053.80+0.3052349
11:42:4753.8053.9053.80+0.3012344
11:42:4453.8053.9053.80+0.3012343
11:42:4053.8053.9053.80+0.3012342
11:42:3653.8053.9053.80+0.3012341
11:41:5253.8053.9053.80+0.3022340
11:41:1053.8053.9053.80+0.3012338
11:40:5553.8053.9053.80+0.3012337
11:40:1253.8053.9053.80+0.3012336
11:39:3853.8053.9053.80+0.3012335
11:39:3653.8053.9053.80+0.3012334
11:39:3553.8053.9053.80+0.3012333
11:39:3453.8053.9053.80+0.3012332
11:39:2653.8053.9053.80+0.3012331
11:37:0853.8053.9053.80+0.3012330
11:35:4153.8053.9053.80+0.3012329
11:35:0353.8053.9053.80+0.3012328
11:34:2853.8053.9053.80+0.3052327
11:34:1953.8053.9053.80+0.3052322
11:33:5853.8053.9053.80+0.3022317
11:33:1153.8053.9053.80+0.3062315
11:32:1553.8053.9053.80+0.3022309
11:30:5953.8053.9053.80+0.3052307
11:30:5053.8053.9053.80+0.3012302
11:30:3153.8053.9053.80+0.3012301
11:30:1953.7053.8053.80+0.3072300
11:30:1453.8053.9053.80+0.3032293
11:30:0453.8053.9053.80+0.3012290
11:28:5553.8053.9053.80+0.3012289
11:28:4053.8053.9053.80+0.3032288
11:28:4053.8053.9053.80+0.3012285
11:28:1253.8053.9053.80+0.3022284
11:27:3853.8053.9053.80+0.3012282
11:27:0853.8053.9053.80+0.3012281
11:26:5153.8053.9053.80+0.30102280
11:25:4753.8053.9053.80+0.3012270
11:25:3653.7053.8053.80+0.3012269
11:25:3153.7053.8053.80+0.3012268
11:25:2453.7053.8053.80+0.3012267
11:25:0853.8053.9053.80+0.3012266
11:25:0353.8053.9053.80+0.3012265
11:24:4853.8053.9053.80+0.3012264
11:24:4053.8053.9053.80+0.3012263
11:24:3353.8053.9053.80+0.3032262
11:24:1653.8053.9053.80+0.3012259
11:23:5953.8053.9053.90+0.4012258
11:23:5353.8053.9053.80+0.3012257
11:23:4653.8053.9053.80+0.3012256
11:23:1753.8053.9053.80+0.3052255
11:23:1353.8053.9053.80+0.3062250
11:23:1053.8053.9053.80+0.3012244
11:22:3653.8053.9053.80+0.3022243
11:22:3453.8053.9053.90+0.4012241
11:22:2453.8053.9053.80+0.3022240
11:22:2153.8053.9053.80+0.3012238
11:20:1053.8053.9053.80+0.3032237
11:20:0153.8053.9053.90+0.4012234
11:20:0053.8053.9053.90+0.4012233
11:19:3353.8053.9053.90+0.4012232
11:19:2753.8053.9053.90+0.4012231
11:19:2553.8053.9053.80+0.30102230
11:19:0653.8053.9053.90+0.40102220
11:18:1953.8053.9053.80+0.3012210
11:17:3353.8053.9053.90+0.4012209
11:17:1953.7053.8053.80+0.3072208
11:16:0753.8053.9053.80+0.3012201
11:16:0553.8053.9053.80+0.3012200
11:15:5853.8053.9053.80+0.3012199
11:15:4153.8053.9053.80+0.3052198
11:15:0353.8053.9053.90+0.4012193
11:15:0353.8053.9053.90+0.4012192
11:15:0053.7053.8053.80+0.3082191
11:14:5453.7053.8053.80+0.30102183
11:14:4853.7053.8053.70+0.2022173
11:14:4753.7053.8053.80+0.30102171
11:13:5753.7053.8053.80+0.3022161
11:13:2653.7053.8053.80+0.3012159
11:12:4953.7053.8053.80+0.3012158
11:11:3453.7053.8053.80+0.3022157
11:10:4053.8053.9053.80+0.30182155
11:10:3553.8053.9053.80+0.3012137
11:09:5753.8053.9053.80+0.3012136
11:09:5153.8053.9053.80+0.3012135
11:09:4853.8053.9053.80+0.3012134
11:09:3253.8053.9053.80+0.3022133
11:08:5453.8053.9053.80+0.3012131
11:08:4853.8053.9053.80+0.3032130
11:08:4153.8053.9053.80+0.3012127
11:08:4153.7053.9053.90+0.4022126
11:08:4153.7053.8053.80+0.30402124
11:08:3853.7053.8053.80+0.3012084
11:08:3253.7053.8053.80+0.3052083
11:08:2653.7053.8053.80+0.3012078
11:07:5653.7053.8053.80+0.3022077
11:07:3953.7053.8053.80+0.3022075
11:07:2853.7053.8053.80+0.3012073
11:07:2353.7053.8053.80+0.30102072
11:07:0453.7053.8053.80+0.30102062
11:06:3953.7053.8053.70+0.20102052
11:06:3653.7053.8053.70+0.2012042
11:06:3553.7053.8053.70+0.20102041
11:06:3153.7053.8053.80+0.3012031
11:06:1853.7053.8053.80+0.30102030
11:06:1653.7053.8053.80+0.3012020
11:05:3253.7053.8053.80+0.3012019
11:04:5753.7053.8053.80+0.3012018
11:04:5253.7053.8053.80+0.30102017
11:04:3953.7053.8053.70+0.2012007
11:04:1553.7053.8053.70+0.2012006
11:03:4853.7053.8053.70+0.2012005
11:03:3653.7053.8053.70+0.2012004
11:03:3153.7053.8053.70+0.2012003
11:02:3253.7053.8053.70+0.2012002
11:02:0753.7053.8053.80+0.3022001
11:02:0153.7053.8053.80+0.3021999
11:01:5353.7053.8053.80+0.3011997
11:01:3553.7053.8053.80+0.30101996
11:01:2053.7053.8053.70+0.2051986
11:00:3353.7053.8053.70+0.2051981
11:00:2753.7053.8053.80+0.30101976
10:59:5453.7053.8053.70+0.2011966
10:59:1953.7053.8053.70+0.2011965
10:59:0353.7053.8053.80+0.3031964
10:58:5853.7053.8053.80+0.3011961
10:58:4653.7053.8053.70+0.2011960
10:58:1753.7053.8053.70+0.2011959
10:58:0153.7053.8053.70+0.2051958
10:57:3353.6053.7053.70+0.20241953
10:57:1753.6053.7053.70+0.20101929
10:56:0853.5053.6053.60+0.1051919
10:55:2953.6053.7053.60+0.1021914
10:55:0953.6053.7053.60+0.1011912
10:54:3553.5053.6053.60+0.1091911
10:53:4753.6053.7053.60+0.1011902
10:53:4753.6053.7053.60+0.1071901
10:53:2153.5053.6053.60+0.1031894
10:52:4853.6053.7053.60+0.1011891
10:52:4853.6053.7053.60+0.1021890
10:52:2653.5053.6053.70+0.2031888
10:52:2653.5053.6053.60+0.1071885
10:52:1253.6053.7053.60+0.1021878
10:52:1253.5053.6053.60+0.1081876
10:51:1253.6053.7053.60+0.1051868
10:50:5253.6053.7053.60+0.1021863
10:50:4953.6053.7053.70+0.2021861
10:50:0553.6053.7053.60+0.1011859
10:49:5653.6053.7053.60+0.1011858
10:49:2653.6053.7053.60+0.1011857
10:49:0053.5053.6053.60+0.1031856
10:48:3853.5053.6053.60+0.1031853
10:48:2953.5053.6053.50021850
10:48:1053.4053.5053.500251848
10:47:3953.3053.4053.40-0.1051823
10:47:3653.3053.4053.40-0.1011818
10:47:3653.3053.4053.40-0.1011817
10:47:3653.3053.4053.40-0.1081816
10:47:2353.3053.4053.40-0.10101808
10:47:0453.3053.4053.40-0.1011798
10:46:3453.3053.4053.40-0.1011797
10:45:4453.3053.4053.40-0.1011796
10:45:0553.3053.4053.40-0.1011795
10:41:5453.3053.4053.30-0.2011794
10:41:3753.3053.4053.30-0.2011793
10:40:4853.2053.3053.30-0.2051792
10:39:5553.3053.4053.30-0.2051787
10:39:0953.3053.4053.30-0.20101782
10:38:5053.3053.4053.30-0.20101772
10:38:3753.3053.4053.30-0.2011762
10:38:2953.3053.4053.40-0.10201761
10:38:2953.3053.4053.30-0.2011741
10:37:4053.4053.5053.40-0.1081740
10:37:2853.4053.5053.40-0.1011732
10:37:0853.4053.5053.40-0.1011731
10:35:0253.4053.5053.40-0.1011730
10:33:1953.4053.5053.40-0.1021729
10:32:1653.4053.5053.40-0.1021727
10:31:0053.4053.5053.40-0.1011725
10:31:0053.4053.5053.40-0.1051724
10:29:3953.4053.5053.40-0.1021719
10:28:2553.4053.5053.40-0.1011717
10:28:2453.4053.5053.40-0.1011716
10:27:0353.4053.5053.40-0.1031715
10:26:5353.4053.5053.40-0.1021712
10:25:2353.4053.5053.40-0.1011710
10:24:5053.4053.5053.40-0.1011709
10:24:2053.4053.5053.40-0.1011708
10:23:4053.4053.5053.40-0.1011707
10:23:1353.4053.5053.40-0.1011706
10:22:3053.3053.4053.40-0.1061705
10:22:2653.3053.4053.40-0.1031699
10:21:5553.3053.4053.30-0.2051696
10:21:0453.3053.4053.40-0.1051691
10:20:4753.3053.4053.30-0.2041686
10:20:4553.3053.4053.30-0.20151682
10:20:2353.3053.4053.30-0.2011667
10:19:5053.3053.4053.30-0.2011666
10:19:4353.3053.4053.30-0.2021665
10:19:4153.3053.4053.30-0.2011663
10:19:3653.3053.4053.30-0.2011662
10:19:1653.3053.4053.30-0.2011661
10:19:0753.3053.4053.30-0.2011660
10:18:5453.3053.4053.30-0.2011659
10:18:0753.3053.4053.30-0.2011658
10:17:3853.3053.4053.30-0.2011657
10:17:3053.3053.4053.30-0.2011656
10:17:2653.3053.4053.40-0.1051655
10:16:0753.3053.4053.40-0.1011650
10:13:3953.4053.5053.40-0.1091649
10:13:3453.4053.5053.40-0.10131640
10:12:3753.4053.5053.40-0.1011627
10:12:0353.4053.5053.40-0.1011626
10:11:4453.4053.5053.40-0.1011625
10:11:3253.4053.5053.40-0.1011624
10:11:1353.4053.5053.40-0.1011623
10:10:1353.4053.5053.40-0.1011622
10:09:5253.4053.5053.40-0.1051621
10:09:4553.4053.5053.40-0.1011616
10:09:3053.4053.5053.40-0.1021615
10:08:5953.4053.5053.40-0.1011613
10:08:5353.4053.5053.40-0.1011612
10:08:3153.4053.5053.40-0.1011611
10:06:0053.4053.5053.40-0.1011610
10:03:5353.4053.5053.40-0.1011609
10:03:2853.4053.5053.40-0.1011608
10:03:1753.4053.5053.40-0.1011607
10:01:4253.4053.5053.40-0.1021606
10:01:1653.4053.5053.40-0.1031604
10:00:4953.4053.5053.40-0.1011601
10:00:1953.4053.5053.50011600
10:00:1953.4053.5053.50051599
09:57:3253.4053.5053.40-0.1011594
09:55:5853.4053.5053.40-0.1051593
09:54:4753.3053.4053.40-0.1031588
09:54:3053.3053.4053.40-0.1021585
09:54:1953.3053.4053.40-0.1011583
09:54:0953.3053.5053.50041582
09:52:5553.3053.4053.40-0.1011578
09:52:4653.3053.4053.40-0.1011577
09:52:3353.3053.4053.40-0.1011576
09:52:2953.3053.4053.30-0.2031575
09:50:5153.3053.4053.40-0.1011572
09:50:5053.3053.4053.40-0.1011571
09:50:4553.3053.4053.40-0.1011570
09:50:2053.3053.4053.40-0.1011569
09:50:2053.2053.3053.30-0.20121568
09:50:2053.2053.3053.30-0.2021556
09:50:2053.2053.3053.30-0.20101554
09:50:2053.2053.3053.30-0.2011544
09:50:1953.2053.3053.30-0.20101543
09:50:1353.2053.3053.30-0.2011533
09:50:0153.2053.3053.20-0.3011532
09:49:4653.2053.3053.30-0.2011531
09:49:3353.2053.3053.30-0.2011530
09:49:3253.2053.3053.30-0.2011529
09:49:1953.2053.3053.30-0.2011528
09:49:1253.2053.3053.30-0.2011527
09:49:1053.2053.3053.30-0.2051526
09:49:0353.2053.3053.20-0.3011521
09:47:5853.2053.3053.20-0.3011520
09:47:4153.2053.3053.20-0.3011519
09:47:4053.2053.3053.20-0.3061518
09:47:3253.2053.3053.20-0.3011512
09:46:3653.2053.3053.20-0.3011511
09:46:2153.2053.3053.30-0.2011510
09:46:0753.1053.3053.10-0.4011509
09:46:0053.1053.2053.20-0.3011508
09:45:5853.1053.2053.20-0.3021507
09:45:3953.1053.2053.20-0.3041505
09:45:3953.1053.2053.10-0.4011501
09:45:3953.1053.2053.10-0.4011500
09:45:3953.1053.2053.10-0.4011499
09:45:3953.1053.2053.10-0.4011498
09:45:3953.1053.2053.10-0.4031497
09:45:3953.2053.3053.10-0.4071494
09:45:3953.2053.3053.20-0.30221487
09:45:1853.2053.3053.20-0.3011465
09:45:1153.2053.3053.20-0.3011464
09:45:0753.2053.3053.20-0.3011463
09:45:0553.2053.3053.20-0.3011462
09:44:5053.2053.3053.20-0.3011461
09:44:4853.2053.3053.20-0.3011460
09:44:4053.2053.3053.20-0.3011459
09:44:3953.2053.3053.20-0.3011458
09:44:3453.2053.3053.20-0.3051457
09:44:2953.2053.3053.20-0.3011452
09:44:2753.2053.3053.20-0.3011451
09:44:2753.2053.3053.20-0.3011450
09:44:2553.2053.3053.20-0.3021449
09:44:0653.2053.3053.20-0.3011447
09:43:5753.2053.3053.20-0.3061446
09:43:5353.1053.3053.10-0.4011440
09:43:4653.1053.3053.10-0.4011439
09:43:3453.1053.3053.10-0.4011438
09:43:3053.1053.2053.20-0.3031437
09:43:2953.2053.3053.20-0.3021434
09:43:2153.2053.3053.20-0.3011432
09:43:1853.2053.3053.20-0.3011431
09:43:1853.2053.3053.20-0.3011430
09:43:1353.2053.3053.20-0.30101429
09:43:1153.2053.3053.20-0.3051419
09:43:0353.2053.3053.20-0.3011414
09:43:0053.1053.3053.30-0.2011413
09:42:5953.2053.3053.10-0.4011412
09:42:5953.2053.3053.20-0.3031411
09:42:5053.2053.3053.30-0.2011408
09:42:4153.2053.4053.20-0.3021407
09:42:4153.2053.4053.20-0.3061405
09:42:4053.2053.3053.30-0.2011399
09:42:3653.2053.4053.20-0.3051398
09:42:3553.3053.4053.30-0.2081393
09:42:2853.3053.4053.30-0.2011385
09:42:2853.2053.3053.30-0.2011384
09:42:2853.2053.3053.30-0.2021383
09:42:2853.3053.4053.30-0.2011381
09:42:2753.3053.4053.30-0.2011380
09:42:2653.3053.4053.30-0.2011379
09:42:1953.3053.4053.30-0.2011378
09:42:1253.3053.4053.30-0.2011377
09:42:1253.3053.4053.30-0.2041376
09:42:1153.3053.4053.30-0.2031372
09:42:0653.3053.4053.30-0.20101369
09:41:5953.3053.4053.30-0.2011359
09:41:5853.2053.3053.30-0.2011358
09:41:5853.2053.3053.30-0.2011357
09:41:5053.3053.4053.30-0.2011356
09:41:4653.3053.4053.20-0.3011355
09:41:4653.3053.4053.30-0.2021354
09:41:4553.3053.4053.30-0.2051352
09:41:4153.3053.4053.30-0.2041347
09:41:4153.3053.4053.30-0.2051343
09:41:3653.3053.4053.30-0.2041338
09:41:3253.4053.5053.40-0.1021334
09:41:3153.4053.5053.40-0.1061332
09:41:2653.4053.6053.40-0.1041326
09:41:2653.4053.6053.40-0.1081322
09:41:1053.5053.7053.50061314
09:41:1053.5053.8053.500531308
09:41:0253.5053.7053.70+0.2051255
09:41:0253.6053.7053.60+0.10841250
09:41:0253.6053.8053.60+0.10671166
09:40:5653.7053.8053.70+0.2011099
09:40:5053.7053.8053.70+0.2041098
09:40:5053.6053.7053.70+0.2011094
09:40:2253.6053.7053.70+0.2011093
09:40:1753.6053.7053.70+0.20101092
09:40:1453.6053.7053.70+0.2061082
09:40:1153.6053.7053.70+0.2011076
09:40:1053.6053.7053.70+0.2021075
09:39:4253.6053.7053.70+0.2051073
09:39:2653.6053.7053.60+0.1011068
09:39:1253.6053.7053.60+0.1011067
09:37:3553.6053.7053.70+0.2031066
09:36:5153.6053.7053.70+0.2011063
09:36:4853.6053.7053.70+0.2031062
09:36:4453.6053.7053.60+0.1031059
09:36:1253.6053.7053.60+0.1021056
09:35:4553.6053.7053.60+0.1021054
09:35:4053.6053.7053.60+0.1011052
09:35:4053.6053.7053.60+0.1011051
09:35:4053.6053.7053.60+0.1031050
09:35:4053.6053.7053.60+0.1031047
09:35:4053.6053.7053.60+0.1021044
09:35:3953.7053.8053.70+0.20461042
09:35:3953.7053.8053.70+0.205996
09:35:3753.7053.8053.70+0.205991
09:35:2653.7053.8053.70+0.202986
09:35:1253.8053.9053.80+0.305984
09:35:1253.8053.9053.80+0.301979
09:35:0753.8053.9053.80+0.301978
09:35:0253.8053.9053.80+0.302977
09:32:4553.8053.9053.80+0.302975
09:31:5753.8053.9053.80+0.302973
09:31:5153.8053.9053.80+0.301971
09:31:4353.8053.9053.80+0.301970
09:31:1753.8053.9053.80+0.301969
09:30:5953.8053.9053.80+0.301968
09:30:5253.8053.9053.80+0.303967
09:29:5853.8053.9053.80+0.302964
09:29:4253.8053.9053.80+0.301962
09:29:1553.8053.9053.80+0.301961
09:28:5353.8053.9053.80+0.301960
09:28:4553.8053.9053.80+0.301959
09:28:3053.8053.9053.80+0.303958
09:28:2853.8053.9053.80+0.303955
09:28:1353.8053.9053.80+0.305952
09:27:4953.8053.9053.80+0.302947
09:27:2653.8053.9053.80+0.301945
09:27:0253.7053.8053.80+0.305944
09:27:0153.7053.8053.80+0.301939
09:26:5953.7053.8053.80+0.302938
09:26:5653.7053.8053.80+0.302936
09:26:5653.7053.8053.80+0.301934
09:26:5353.7053.8053.70+0.202933
09:26:5253.7053.8053.80+0.301931
09:26:5253.7053.8053.80+0.305930
09:26:5153.7053.8053.70+0.201925
09:26:2953.8053.9053.80+0.301924
09:26:2953.8053.9053.80+0.304923
09:26:2853.8053.9053.80+0.3022919
09:26:1253.8053.9053.80+0.301897
09:26:0853.8053.9053.80+0.301896
09:25:4653.8053.9053.90+0.401895
09:25:3453.8053.9053.90+0.402894
09:24:4953.8053.9053.90+0.401892
09:23:5553.9054.0053.90+0.401891
09:23:5553.9054.0053.90+0.402890
09:23:3253.8053.9053.90+0.401888
09:23:3053.9054.0053.90+0.406887
09:23:3053.9054.0053.90+0.402881
09:23:2753.9054.0053.90+0.401879
09:23:2353.9054.0053.90+0.401878
09:23:0353.8054.0054.00+0.501877
09:23:0153.9054.0053.90+0.403876
09:22:3853.8053.9053.90+0.401873
09:22:2853.9054.0053.90+0.4022872
09:22:2753.9054.0054.00+0.501850
09:22:1953.9054.0053.90+0.401849
09:22:1753.9054.0054.00+0.5010848
09:22:1253.9054.0054.00+0.505838
09:22:1053.9054.0054.00+0.501833
09:22:0353.9054.0054.00+0.501832
09:21:5953.9054.0054.00+0.502831
09:21:4653.9054.0054.00+0.501829
09:21:3954.0054.1054.00+0.501828
09:21:3754.0054.1054.00+0.501827
09:21:3754.0054.1054.00+0.501826
09:21:2754.0054.1054.00+0.5011825
09:21:2754.0054.1054.00+0.501814
09:21:1254.0054.1054.00+0.504813
09:21:1254.0054.1054.00+0.501809
09:21:0854.0054.1054.00+0.5018808
09:21:0853.9054.0054.00+0.5032790
09:21:0853.9054.0053.90+0.405758
09:20:5653.9054.0054.00+0.501753
09:20:5553.9054.0054.00+0.501752
09:20:4753.9054.0054.00+0.501751
09:20:4253.9054.0054.00+0.502750
09:20:4253.9054.0054.00+0.506748
09:20:4153.9054.0053.90+0.401742
09:20:3653.9054.0054.00+0.501741
09:20:3653.9054.0054.00+0.502740
09:20:2753.9054.0054.00+0.501738
09:20:2453.9054.0054.00+0.504737
09:20:2153.9054.0054.00+0.501733
09:20:2153.9054.0054.00+0.501732
09:20:1453.9054.0054.00+0.501731
09:20:1253.9054.0054.00+0.508730
09:20:1053.9054.0054.00+0.503722
09:20:0953.9054.0054.00+0.501719
09:20:0853.9054.0054.00+0.501718
09:20:0853.9054.0054.00+0.501717
09:20:0353.9054.0054.00+0.505716
09:19:5953.9054.0054.00+0.506711
09:19:5953.9054.0054.00+0.501705
09:19:5953.9054.0054.00+0.501704
09:19:5653.9054.0054.00+0.505703
09:19:5253.9054.0054.00+0.501698
09:19:5153.9054.0054.00+0.501697
09:19:4353.9054.0054.00+0.5010696
09:19:4153.9054.0054.00+0.505686
09:19:3753.9054.0054.00+0.505681
09:19:3553.9054.0054.00+0.501676
09:19:3253.9054.0054.00+0.501675
09:19:2853.9054.0054.00+0.505674
09:19:2453.9054.0054.00+0.501669
09:19:2353.9054.0053.90+0.401668
09:19:2353.9054.0054.00+0.504667
09:19:2153.9054.0054.00+0.501663
09:19:1153.9054.0054.00+0.5030662
09:18:5953.9054.0054.00+0.502632
09:18:5753.9054.0054.00+0.501630
09:18:5753.9054.0054.00+0.501629
09:18:5653.9054.0053.90+0.403628
09:18:5653.9054.0054.00+0.501625
09:18:5553.9054.0054.00+0.502624
09:18:4753.9054.0054.00+0.501622
09:18:4653.9054.0054.00+0.501621
09:18:4253.9054.0054.00+0.503620
09:18:4153.9054.0053.90+0.404617
09:18:3353.9054.0054.00+0.501613
09:18:3153.9054.0054.00+0.502612
09:18:2953.9054.0054.00+0.501610
09:18:2553.9054.0054.00+0.502609
09:18:2353.9054.0054.00+0.501607
09:18:2353.9054.0054.00+0.502606
09:18:1853.9054.0054.00+0.502604
09:18:1753.9054.0054.00+0.501602
09:18:1453.8053.9054.00+0.5015601
09:18:1453.8053.9053.90+0.4035586
09:18:1153.8053.9053.90+0.403551
09:18:0553.8053.9053.90+0.401548
09:18:0353.8053.9053.90+0.403547
09:18:0253.8053.9053.90+0.4015544
09:18:0053.8053.9053.90+0.4012529
09:17:5953.8053.9053.90+0.405517
09:17:5753.8053.9053.90+0.401512
09:17:5053.8053.9053.90+0.401511
09:17:4653.8053.9053.90+0.402510
09:17:4353.8053.9053.90+0.401508
09:17:4053.8053.9053.90+0.405507
09:17:2553.8053.9053.90+0.405502
09:17:2553.8053.9053.90+0.401497
09:17:2353.8053.9053.80+0.305496
09:16:4953.7053.8053.80+0.303491
09:16:4953.7053.8053.80+0.305488
09:16:4553.7053.8053.80+0.302483
09:16:4053.7053.8053.80+0.301481
09:16:3853.7053.8053.80+0.301480
09:16:3253.7053.8053.80+0.3013479
09:16:1253.7053.8053.80+0.303466
09:16:0053.7053.8053.70+0.201463
09:15:5753.7053.8053.80+0.301462
09:15:5453.7053.8053.80+0.3013461
09:15:5453.7053.8053.80+0.303448
09:15:3653.7053.8053.80+0.302445
09:15:2553.7053.8053.70+0.202443
09:15:1953.7053.8053.70+0.205441
09:15:0553.7053.8053.70+0.201436
09:15:0353.7053.8053.70+0.205435
09:15:0053.7053.8053.70+0.202430
09:14:5653.7053.8053.70+0.202428
09:14:4853.7053.8053.70+0.201426
09:14:4153.7053.8053.70+0.201425
09:14:1753.7053.8053.80+0.301424
09:14:0453.7053.8053.70+0.201423
09:13:5153.6053.7053.70+0.204422
09:13:5153.6053.7053.70+0.205418
09:13:3453.7053.8053.70+0.204413
09:13:2353.7053.8053.80+0.302409
09:13:2253.7053.8053.70+0.202407
09:13:0153.7053.8053.70+0.205405
09:12:3153.7053.8053.70+0.201400
09:12:0953.7053.8053.70+0.201399
09:12:0453.7053.8053.70+0.201398
09:11:5853.7053.8053.70+0.205397
09:11:5653.7053.8053.80+0.301392
09:11:5553.7053.8053.80+0.301391
09:11:2253.6053.7053.70+0.201390
09:11:1653.7053.8053.70+0.201389
09:11:1353.7053.8053.70+0.203388
09:11:0853.7053.8053.80+0.302385
09:11:0453.6053.8053.80+0.301383
09:11:0153.6053.8053.80+0.301382
09:11:0153.7053.8053.70+0.201381
09:11:0053.7053.8053.80+0.305380
09:10:5453.6053.8053.80+0.301375
09:10:5253.6053.8053.80+0.301374
09:10:4553.6053.8053.80+0.301373
09:10:4353.6053.8053.80+0.302372
09:10:4353.6053.8053.80+0.301370
09:10:2453.6053.8053.80+0.302369
09:09:4453.6053.8053.60+0.101367
09:09:4453.6053.7053.70+0.2010366
09:09:4453.6053.7053.70+0.201356
09:09:3353.6053.7053.70+0.2013355
09:09:3353.6053.7053.70+0.203342
09:09:2653.6053.7053.60+0.103339
09:08:5453.5053.6053.60+0.105336
09:08:4953.5053.6053.60+0.101331
09:08:4553.5053.6053.60+0.101330
09:08:4053.5053.6053.60+0.102329
09:08:3953.5053.6053.60+0.104327
09:08:3353.5053.6053.60+0.101323
09:08:1653.5053.6053.5001322
09:08:1553.5053.6053.60+0.101321
09:08:0753.5053.6053.60+0.101320
09:07:2653.5053.6053.5002319
09:07:2153.5053.6053.5002317
09:07:1853.5053.6053.60+0.101315
09:07:1853.5053.6053.5001314
09:07:1153.5053.6053.5003313
09:07:0653.6053.7053.60+0.102310
09:07:0453.5053.7053.5001308
09:06:3253.5053.7053.5001307
09:06:2253.6053.7053.60+0.101306
09:06:0653.6053.7053.60+0.101305
09:06:0553.6053.7053.60+0.101304
09:05:5253.6053.7053.60+0.101303
09:05:4753.6053.7053.60+0.101302
09:05:4753.6053.7053.60+0.105301
09:05:4653.6053.7053.60+0.101296
09:05:4453.6053.7053.60+0.101295
09:05:4453.5053.6053.60+0.101294
09:05:3853.5053.6053.60+0.101293
09:05:3553.5053.6053.60+0.101292
09:05:2353.6053.7053.60+0.102291
09:05:1353.6053.7053.60+0.102289
09:04:5453.6053.7053.5001287
09:04:5453.6053.7053.60+0.101286
09:04:4953.6053.7053.60+0.101285
09:04:4253.6053.7053.60+0.109284
09:04:4053.6053.7053.60+0.101275
09:04:3953.6053.7053.60+0.101274
09:04:2953.5053.6053.60+0.101273
09:04:2953.5053.6053.60+0.101272
09:04:2853.5053.6053.60+0.101271
09:04:2653.5053.6053.60+0.102270
09:04:2353.5053.6053.60+0.101268
09:04:1553.5053.6053.60+0.101267
09:04:1553.5053.6053.60+0.105266
09:04:0753.5053.6053.60+0.101261
09:04:0053.5053.6053.5001260
09:03:5453.5053.6053.5001259
09:03:4253.5053.6053.5002258
09:03:2353.5053.6053.5001256
09:03:2153.5053.6053.5002255
09:03:1753.5053.6053.60+0.102253
09:02:5253.5053.6053.5001251
09:02:5053.5053.6053.5001250
09:02:4753.5053.6053.5001249
09:02:4553.5053.6053.5001248
09:02:4153.5053.6053.5002247
09:02:2753.5053.6053.5001245
09:02:2453.5053.6053.60+0.101244
09:02:2153.5053.6053.60+0.101243
09:02:2053.6053.7053.60+0.101242
09:02:1653.6053.7053.60+0.101241
09:02:1653.5053.6053.60+0.101240
09:02:1653.6053.7053.60+0.105239
09:02:1553.5053.6053.60+0.103234
09:02:1553.5053.6053.60+0.101231
09:02:0853.6053.7053.60+0.102230
09:02:0653.5053.6053.60+0.102228
09:02:0553.5053.6053.60+0.101226
09:02:0353.5053.6053.60+0.102225
09:02:0053.6053.7053.60+0.101223
09:01:5253.5053.7053.70+0.201222
09:01:5153.5053.6053.70+0.209221
09:01:5153.5053.6053.60+0.101212
09:01:4853.6053.7053.60+0.102211
09:01:4853.6053.7053.60+0.102209
09:01:4753.6053.7053.70+0.201207
09:01:4653.6053.7053.70+0.202206
09:01:2853.6053.7053.70+0.201204
09:01:2853.6053.7053.70+0.201203
09:01:2353.5053.6053.60+0.101202
09:01:1853.6053.8053.60+0.1014201
09:01:1853.6053.8053.60+0.105187
09:01:1353.6053.8053.60+0.101182
09:01:1253.7053.8053.70+0.201181
09:01:1053.7053.8053.70+0.201180
09:01:0253.7053.8053.70+0.2020179
09:00:5753.8053.9053.80+0.306159
09:00:5753.8053.9053.80+0.303153
09:00:4853.8053.9053.90+0.401150
09:00:4753.8053.9053.80+0.301149
09:00:4453.8053.9053.80+0.301148
09:00:3353.8053.9053.80+0.301147
09:00:3253.7053.8053.80+0.301146
09:00:3153.7053.8053.80+0.301145
09:00:2653.7053.8053.80+0.301144
09:00:2053.8053.9053.80+0.301143
09:00:1553.8053.9053.80+0.302142
09:00:1453.8053.9053.80+0.3014140
09:00:10----53.90+0.40126126
 
加密貨幣
比特幣BTC 30047.14 846.40 2.90%
以太幣ETH 2020.16 58.84 3.00%
瑞波幣XRP 0.419540 0.01 2.04%
比特幣現金BCH 200.80 9.90 5.19%
萊特幣LTC 72.15 3.49 5.09%
卡達幣ADA 0.543332 0.03 4.91%
波場幣TRX 0.076142 0.00 6.72%
恆星幣XLM 0.135846 0.01 7.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。