最新台積電法說失靈台股重挫逾400點失守2萬大關熱門[公告] 元大金:澄清媒體報導「京城銀招親永豐元大過頭關」

更新報價

達　方 (8163) 電腦/周邊設備上市友達集團

60.40 ▼-0.40 -0.66% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,714	60.30	2	60.40	9	61.10	61.10	59.10	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.30	60.40	60.40	-0.40	39	1714
13:24:42	60.20	60.30	60.30	-0.50	1	1675
13:24:24	60.20	60.40	60.40	-0.40	1	1674
13:24:20	60.30	60.40	60.30	-0.50	2	1673
13:23:53	60.30	60.40	60.40	-0.40	1	1671
13:23:33	60.30	60.40	60.40	-0.40	1	1670
13:23:19	60.20	60.30	60.30	-0.50	1	1669
13:23:10	60.20	60.30	60.30	-0.50	1	1668
13:22:49	60.20	60.30	60.30	-0.50	1	1667
13:22:40	60.20	60.30	60.30	-0.50	1	1666
13:21:34	60.20	60.40	60.40	-0.40	3	1665
13:21:32	60.30	60.40	60.30	-0.50	1	1662
13:21:32	60.30	60.40	60.30	-0.50	1	1661
13:21:06	60.20	60.30	60.30	-0.50	7	1660
13:21:05	60.20	60.30	60.30	-0.50	2	1653
13:20:02	60.20	60.30	60.20	-0.60	1	1651
13:18:41	60.20	60.30	60.20	-0.60	1	1650
13:17:18	60.20	60.40	60.20	-0.60	5	1649
13:15:23	60.20	60.30	60.30	-0.50	1	1644
13:15:04	60.20	60.30	60.20	-0.60	1	1643
13:14:10	60.10	60.20	60.20	-0.60	1	1642
13:14:10	60.20	60.30	60.20	-0.60	5	1641
13:14:00	60.20	60.30	60.30	-0.50	3	1636
13:11:30	60.20	60.30	60.20	-0.60	1	1633
13:11:11	60.20	60.30	60.20	-0.60	1	1632
13:10:53	60.20	60.40	60.20	-0.60	2	1631
13:10:53	60.20	60.40	60.20	-0.60	3	1629
13:10:50	60.30	60.40	60.30	-0.50	6	1626
13:10:50	60.20	60.30	60.30	-0.50	6	1620
13:10:08	60.20	60.30	60.20	-0.60	3	1614
13:09:36	60.20	60.30	60.30	-0.50	1	1611
13:08:57	60.20	60.30	60.30	-0.50	3	1610
13:08:38	60.20	60.30	60.30	-0.50	1	1607
13:06:47	60.20	60.30	60.30	-0.50	1	1606
13:06:04	60.20	60.30	60.20	-0.60	1	1605
13:04:39	60.20	60.30	60.20	-0.60	1	1604
13:04:34	60.20	60.30	60.30	-0.50	1	1603
13:04:29	60.20	60.30	60.20	-0.60	5	1602
13:03:21	60.20	60.30	60.30	-0.50	1	1597
13:02:52	60.30	60.40	60.30	-0.50	1	1596
13:02:35	60.30	60.40	60.30	-0.50	1	1595
13:02:25	60.30	60.40	60.30	-0.50	2	1594
13:01:26	60.20	60.30	60.30	-0.50	3	1592
13:00:48	60.20	60.30	60.30	-0.50	1	1589
12:56:30	60.30	60.40	60.30	-0.50	1	1588
12:56:30	60.30	60.40	60.30	-0.50	5	1587
12:56:30	60.30	60.40	60.30	-0.50	1	1582
12:53:37	60.40	60.50	60.40	-0.40	1	1581
12:53:37	60.40	60.50	60.40	-0.40	2	1580
12:53:37	60.40	60.50	60.40	-0.40	2	1578
12:49:05	60.40	60.50	60.40	-0.40	9	1576
12:48:42	60.50	60.60	60.50	-0.30	2	1567
12:47:34	60.50	60.70	60.50	-0.30	1	1565
12:47:24	60.40	60.50	60.60	-0.20	15	1564
12:47:24	60.40	60.50	60.50	-0.30	5	1549
12:45:36	60.40	60.50	60.40	-0.40	4	1544
12:45:36	60.30	60.40	60.40	-0.40	1	1540
12:45:17	60.30	60.40	60.40	-0.40	1	1539
12:45:06	60.30	60.40	60.40	-0.40	1	1538
12:43:26	60.30	60.40	60.40	-0.40	1	1537
12:42:50	60.30	60.40	60.40	-0.40	1	1536
12:41:33	60.40	60.50	60.40	-0.40	1	1535
12:41:33	60.30	60.40	60.40	-0.40	1	1534
12:40:27	60.30	60.40	60.40	-0.40	1	1533
12:39:15	60.30	60.40	60.40	-0.40	2	1532
12:39:14	60.20	60.30	60.30	-0.50	5	1530
12:39:14	60.20	60.30	60.30	-0.50	9	1525
12:39:14	60.20	60.30	60.30	-0.50	6	1516
12:39:14	60.20	60.30	60.30	-0.50	2	1510
12:38:32	60.20	60.30	60.20	-0.60	2	1508
12:37:25	60.20	60.30	60.30	-0.50	5	1506
12:36:41	60.20	60.30	60.30	-0.50	1	1501
12:35:11	60.20	60.30	60.30	-0.50	1	1500
12:33:35	60.10	60.20	60.20	-0.60	2	1499
12:32:23	60.10	60.20	60.20	-0.60	8	1497
12:32:23	60.10	60.20	60.20	-0.60	9	1489
12:32:20	60.10	60.20	60.20	-0.60	1	1480
12:31:42	60.10	60.20	60.20	-0.60	2	1479
12:30:32	60.10	60.20	60.20	-0.60	1	1477
12:30:31	60.10	60.20	60.20	-0.60	2	1476
12:30:03	60.10	60.20	60.20	-0.60	1	1474
12:27:45	60.10	60.20	60.20	-0.60	1	1473
12:27:10	60.10	60.20	60.10	-0.70	1	1472
12:24:57	60.00	60.10	60.10	-0.70	1	1471
12:24:38	60.00	60.10	60.10	-0.70	2	1470
12:19:56	60.10	60.20	60.10	-0.70	3	1468
12:18:51	60.10	60.20	60.10	-0.70	1	1465
12:18:26	60.00	60.10	60.10	-0.70	3	1464
12:17:01	60.00	60.10	60.10	-0.70	1	1461
12:15:20	60.00	60.10	60.10	-0.70	2	1460
12:14:29	60.00	60.10	60.10	-0.70	1	1458
12:14:29	60.00	60.10	60.10	-0.70	1	1457
12:14:29	60.00	60.10	60.10	-0.70	1	1456
12:10:32	60.00	60.10	60.10	-0.70	1	1455
12:09:59	60.00	60.10	60.10	-0.70	1	1454
12:09:52	60.10	60.20	60.10	-0.70	5	1453
12:09:23	60.10	60.20	60.10	-0.70	1	1448
12:08:48	60.00	60.10	60.10	-0.70	1	1447
12:07:42	60.00	60.10	60.10	-0.70	1	1446
12:07:42	60.00	60.10	60.10	-0.70	1	1445
12:07:31	60.00	60.10	60.00	-0.80	1	1444
12:04:24	60.00	60.10	60.00	-0.80	1	1443
12:03:31	60.00	60.10	60.00	-0.80	1	1442
12:01:35	60.00	60.10	60.00	-0.80	2	1441
12:00:31	60.00	60.10	60.10	-0.70	1	1439
12:00:20	60.00	60.10	60.10	-0.70	1	1438
11:58:16	59.90	60.10	60.10	-0.70	1	1437
11:57:30	59.90	60.10	60.10	-0.70	1	1436
11:57:14	59.90	60.00	60.00	-0.80	6	1435
11:56:48	59.90	60.00	60.00	-0.80	1	1429
11:56:48	59.90	60.00	60.00	-0.80	1	1428
11:55:51	59.90	60.00	60.00	-0.80	1	1427
11:54:25	59.90	60.00	60.00	-0.80	1	1426
11:51:52	59.90	60.00	60.00	-0.80	1	1425
11:48:46	59.90	60.00	59.90	-0.90	1	1424
11:48:38	59.80	59.90	59.90	-0.90	1	1423
11:48:02	59.80	59.90	59.90	-0.90	1	1422
11:42:55	59.90	60.00	59.90	-0.90	1	1421
11:42:21	59.80	59.90	59.90	-0.90	2	1420
11:42:20	59.80	59.90	59.90	-0.90	1	1418
11:42:19	59.80	59.90	59.80	-1.00	30	1417
11:37:52	59.80	60.00	60.00	-0.80	1	1387
11:37:51	59.90	60.00	59.90	-0.90	1	1386
11:37:51	59.90	60.00	59.90	-0.90	13	1385
11:37:28	59.90	60.00	60.00	-0.80	1	1372
11:37:28	59.90	60.00	60.00	-0.80	2	1371
11:34:09	59.90	60.00	60.00	-0.80	1	1369
11:32:04	59.90	60.00	60.00	-0.80	1	1368
11:31:10	59.90	60.00	60.00	-0.80	1	1367
11:29:26	59.90	60.00	59.90	-0.90	2	1366
11:29:26	59.80	59.90	59.90	-0.90	2	1364
11:29:25	59.80	59.90	59.90	-0.90	1	1362
11:29:00	59.80	59.90	59.90	-0.90	1	1361
11:28:49	59.80	59.90	59.90	-0.90	1	1360
11:28:12	59.80	59.90	59.90	-0.90	1	1359
11:27:51	59.80	59.90	59.90	-0.90	2	1358
11:27:14	59.80	59.90	59.90	-0.90	1	1356
11:24:51	59.80	59.90	59.90	-0.90	1	1355
11:24:15	59.80	59.90	59.80	-1.00	5	1354
11:23:11	59.70	59.80	59.80	-1.00	1	1349
11:22:33	59.70	59.80	59.80	-1.00	2	1348
11:19:51	59.70	59.90	59.70	-1.10	3	1346
11:19:32	59.80	59.90	59.80	-1.00	1	1343
11:19:27	59.80	59.90	59.80	-1.00	2	1342
11:19:04	59.80	59.90	59.80	-1.00	20	1340
11:18:05	59.70	59.80	59.80	-1.00	3	1320
11:17:28	59.70	59.80	59.80	-1.00	1	1317
11:17:26	59.70	59.80	59.70	-1.10	5	1316
11:17:14	59.70	59.80	59.70	-1.10	1	1311
11:17:07	59.70	59.80	59.80	-1.00	3	1310
11:16:34	59.80	59.90	59.80	-1.00	1	1307
11:16:16	59.80	59.90	59.80	-1.00	1	1306
11:15:28	59.80	59.90	59.80	-1.00	5	1305
11:15:28	59.80	59.90	59.80	-1.00	1	1300
11:15:09	59.80	59.90	59.80	-1.00	2	1299
11:14:53	59.70	59.80	59.80	-1.00	2	1297
11:14:53	59.80	59.90	59.80	-1.00	7	1295
11:14:15	59.60	59.70	59.70	-1.10	1	1288
11:14:06	59.70	59.90	59.70	-1.10	1	1287
11:13:44	59.50	59.70	59.70	-1.10	3	1286
11:09:43	59.40	59.50	59.50	-1.30	1	1283
11:09:02	59.30	59.40	59.40	-1.40	8	1282
11:08:59	59.40	59.50	59.40	-1.40	6	1274
11:08:59	59.40	59.50	59.40	-1.40	2	1268
11:08:59	59.50	59.60	59.50	-1.30	1	1266
11:08:09	59.40	59.50	59.50	-1.30	1	1265
11:07:54	59.40	59.50	59.50	-1.30	1	1264
11:07:19	59.30	59.40	59.40	-1.40	14	1263
11:07:07	59.20	59.30	59.30	-1.50	2	1249
11:06:45	59.20	59.30	59.30	-1.50	1	1247
11:06:26	59.20	59.30	59.20	-1.60	1	1246
11:06:14	59.10	59.20	59.20	-1.60	3	1245
11:05:37	59.10	59.20	59.20	-1.60	1	1242
11:05:30	59.10	59.20	59.20	-1.60	1	1241
11:05:21	59.10	59.20	59.20	-1.60	1	1240
11:05:11	59.10	59.20	59.20	-1.60	3	1239
11:04:47	59.10	59.20	59.10	-1.70	2	1236
11:04:26	59.10	59.30	59.10	-1.70	2	1234
11:04:00	59.00	59.10	59.10	-1.70	1	1232
11:03:47	59.00	59.10	59.10	-1.70	1	1231
11:03:46	59.10	59.30	59.10	-1.70	1	1230
11:03:42	59.10	59.30	59.10	-1.70	1	1229
11:03:35	59.10	59.30	59.10	-1.70	2	1228
11:03:30	59.20	59.30	59.20	-1.60	5	1226
11:03:25	59.10	59.30	59.10	-1.70	10	1221
11:02:42	59.10	59.30	59.10	-1.70	1	1211
11:02:20	59.00	59.10	59.10	-1.70	4	1210
11:01:54	59.10	59.30	59.10	-1.70	2	1206
11:01:49	59.10	59.30	59.10	-1.70	5	1204
11:01:48	59.10	59.30	59.10	-1.70	1	1199
11:01:33	59.00	59.10	59.10	-1.70	8	1198
11:01:11	59.10	59.20	59.10	-1.70	2	1190
11:01:11	59.10	59.20	59.10	-1.70	1	1188
11:00:50	59.10	59.20	59.10	-1.70	5	1187
11:00:25	59.10	59.30	59.10	-1.70	2	1182
11:00:22	59.20	59.30	59.20	-1.60	1	1180
11:00:11	59.20	59.30	59.20	-1.60	1	1179
11:00:11	59.20	59.30	59.20	-1.60	1	1178
11:00:11	59.20	59.30	59.20	-1.60	4	1177
10:59:56	59.30	59.40	59.30	-1.50	4	1173
10:59:56	59.30	59.40	59.30	-1.50	5	1169
10:59:29	59.30	59.40	59.30	-1.50	1	1164
10:59:15	59.30	59.40	59.30	-1.50	1	1163
10:59:15	59.30	59.40	59.30	-1.50	1	1162
10:59:12	59.30	59.40	59.30	-1.50	1	1161
10:59:12	59.30	59.40	59.30	-1.50	1	1160
10:59:09	59.30	59.40	59.30	-1.50	1	1159
10:59:05	59.30	59.40	59.30	-1.50	2	1158
10:58:40	59.30	59.40	59.30	-1.50	2	1156
10:58:30	59.30	59.40	59.30	-1.50	1	1154
10:58:15	59.40	59.50	59.40	-1.40	1	1153
10:57:37	59.40	59.50	59.40	-1.40	1	1152
10:57:19	59.40	59.50	59.40	-1.40	4	1151
10:57:05	59.40	59.50	59.40	-1.40	5	1147
10:56:45	59.40	59.50	59.40	-1.40	1	1142
10:56:45	59.50	59.60	59.50	-1.30	26	1141
10:56:45	59.50	59.60	59.50	-1.30	2	1115
10:56:45	59.50	59.60	59.50	-1.30	6	1113
10:56:45	59.50	59.60	59.50	-1.30	6	1107
10:56:45	59.50	59.60	59.50	-1.30	29	1101
10:56:45	59.50	59.60	59.50	-1.30	22	1072
10:56:38	59.50	59.60	59.50	-1.30	1	1050
10:56:32	59.50	59.60	59.60	-1.20	1	1049
10:56:23	59.50	59.60	59.60	-1.20	1	1048
10:56:13	59.50	59.60	59.60	-1.20	1	1047
10:56:01	59.60	59.70	59.60	-1.20	1	1046
10:55:28	59.50	59.70	59.70	-1.10	1	1045
10:54:54	59.50	59.70	59.50	-1.30	2	1044
10:54:50	59.60	59.70	59.60	-1.20	1	1042
10:54:23	59.60	59.70	59.60	-1.20	2	1041
10:54:23	59.60	59.70	59.60	-1.20	2	1039
10:53:57	59.60	59.70	59.60	-1.20	1	1037
10:53:18	59.60	59.70	59.60	-1.20	2	1036
10:52:14	59.60	59.70	59.60	-1.20	1	1034
10:52:14	59.60	59.70	59.60	-1.20	3	1033
10:51:42	59.60	59.70	59.60	-1.20	2	1030
10:51:42	59.60	59.70	59.60	-1.20	1	1028
10:51:23	59.60	59.70	59.70	-1.10	1	1027
10:50:25	59.60	59.70	59.60	-1.20	1	1026
10:50:20	59.60	59.70	59.60	-1.20	1	1025
10:50:01	59.60	59.70	59.70	-1.10	1	1024
10:49:47	59.60	59.70	59.60	-1.20	1	1023
10:49:35	59.60	59.70	59.60	-1.20	1	1022
10:49:34	59.60	59.70	59.60	-1.20	1	1021
10:49:17	59.60	59.70	59.60	-1.20	4	1020
10:49:17	59.60	59.70	59.60	-1.20	10	1016
10:49:04	59.60	59.70	59.70	-1.10	1	1006
10:48:48	59.70	59.80	59.70	-1.10	1	1005
10:48:23	59.70	59.80	59.70	-1.10	15	1004
10:48:23	59.70	59.80	59.70	-1.10	3	989
10:48:23	59.70	59.80	59.70	-1.10	7	986
10:48:23	59.80	59.90	59.80	-1.00	4	979
10:48:23	59.80	59.90	59.80	-1.00	10	975
10:48:23	59.80	59.90	59.80	-1.00	42	965
10:48:23	59.80	59.90	59.80	-1.00	20	923
10:48:22	59.80	59.90	59.80	-1.00	5	903
10:48:13	59.80	59.90	59.90	-0.90	1	898
10:48:05	59.80	59.90	59.80	-1.00	3	897
10:48:03	59.80	59.90	59.80	-1.00	2	894
10:47:56	59.80	59.90	59.80	-1.00	2	892
10:47:36	59.80	59.90	59.80	-1.00	27	890
10:47:05	59.80	60.00	59.80	-1.00	4	863
10:47:04	59.80	60.00	59.80	-1.00	1	859
10:46:58	59.80	60.00	59.80	-1.00	1	858
10:46:55	59.90	60.00	59.90	-0.90	1	857
10:46:49	59.90	60.00	59.90	-0.90	1	856
10:46:49	59.80	60.00	59.80	-1.00	1	855
10:46:49	59.90	60.00	59.90	-0.90	38	854
10:46:49	59.90	60.00	59.90	-0.90	4	816
10:46:49	59.90	60.00	59.90	-0.90	17	812
10:45:37	59.90	60.00	60.00	-0.80	1	795
10:45:28	59.90	60.00	59.90	-0.90	1	794
10:44:06	59.90	60.00	59.90	-0.90	1	793
10:43:59	59.90	60.00	59.90	-0.90	8	792
10:43:53	59.90	60.00	59.90	-0.90	10	784
10:43:21	59.90	60.00	59.90	-0.90	8	774
10:43:16	59.90	60.00	59.90	-0.90	1	766
10:42:34	59.90	60.00	60.00	-0.80	1	765
10:41:33	60.00	60.10	60.00	-0.80	16	764
10:41:05	60.00	60.10	60.10	-0.70	1	748
10:40:33	59.90	60.00	60.00	-0.80	7	747
10:40:33	59.90	60.00	60.00	-0.80	5	740
10:38:40	59.90	60.00	59.90	-0.90	3	735
10:38:25	59.90	60.00	59.90	-0.90	3	732
10:37:57	59.90	60.00	59.90	-0.90	1	729
10:36:21	59.90	60.00	59.90	-0.90	5	728
10:35:53	60.00	60.10	60.00	-0.80	13	723
10:35:48	60.00	60.10	60.00	-0.80	1	710
10:33:57	59.90	60.10	60.10	-0.70	2	709
10:33:49	60.00	60.10	60.10	-0.70	2	707
10:33:29	59.90	60.00	60.00	-0.80	5	705
10:33:29	59.90	60.00	60.00	-0.80	15	700
10:32:56	59.90	60.00	60.00	-0.80	2	685
10:32:53	59.90	60.00	60.00	-0.80	1	683
10:32:48	60.00	60.10	60.00	-0.80	3	682
10:32:17	60.00	60.10	60.00	-0.80	1	679
10:32:17	60.00	60.10	60.00	-0.80	1	678
10:32:15	59.90	60.00	60.00	-0.80	3	677
10:32:13	59.90	60.00	60.00	-0.80	3	674
10:30:20	59.90	60.00	59.90	-0.90	1	671
10:30:11	59.90	60.00	60.00	-0.80	1	670
10:29:37	59.90	60.00	60.00	-0.80	1	669
10:28:54	60.00	60.10	60.00	-0.80	5	668
10:28:41	59.90	60.00	60.00	-0.80	1	663
10:28:16	59.90	60.00	59.90	-0.90	2	662
10:27:51	59.90	60.10	59.90	-0.90	3	660
10:27:09	59.90	60.20	59.90	-0.90	18	657
10:27:08	59.90	60.20	59.90	-0.90	4	639
10:26:58	59.90	60.20	59.90	-0.90	1	635
10:26:50	59.90	60.00	60.00	-0.80	1	634
10:26:49	59.90	60.00	59.90	-0.90	1	633
10:26:48	60.10	60.20	60.00	-0.80	137	632
10:26:48	60.10	60.20	60.10	-0.70	32	495
10:25:04	60.10	60.20	60.10	-0.70	1	463
10:24:14	60.10	60.20	60.20	-0.60	1	462
10:23:42	60.20	60.40	60.20	-0.60	1	461
10:23:42	60.20	60.40	60.20	-0.60	3	460
10:23:42	60.20	60.40	60.20	-0.60	10	457
10:23:13	60.20	60.40	60.20	-0.60	7	447
10:23:13	60.30	60.40	60.30	-0.50	1	440
10:22:50	60.20	60.30	60.30	-0.50	1	439
10:22:36	60.30	60.40	60.30	-0.50	1	438
10:22:06	60.30	60.40	60.30	-0.50	3	437
10:22:06	60.30	60.40	60.30	-0.50	3	434
10:22:06	60.30	60.40	60.30	-0.50	1	431
10:21:16	60.30	60.40	60.30	-0.50	1	430
10:20:34	60.30	60.40	60.30	-0.50	2	429
10:19:39	60.30	60.40	60.30	-0.50	2	427
10:19:39	60.20	60.30	60.30	-0.50	2	425
10:18:34	60.20	60.30	60.30	-0.50	1	423
10:17:38	60.30	60.40	60.30	-0.50	1	422
10:17:31	60.20	60.30	60.30	-0.50	1	421
10:17:29	60.20	60.30	60.20	-0.60	3	420
10:16:22	60.30	60.40	60.30	-0.50	5	417
10:16:11	60.30	60.40	60.30	-0.50	3	412
10:16:07	60.30	60.40	60.30	-0.50	1	409
10:16:07	60.30	60.40	60.30	-0.50	2	408
10:16:07	60.30	60.40	60.30	-0.50	2	406
10:16:07	60.30	60.40	60.30	-0.50	2	404
10:16:07	60.30	60.40	60.30	-0.50	3	402
10:16:07	60.30	60.40	60.30	-0.50	10	399
10:16:07	60.30	60.40	60.30	-0.50	1	389
10:14:37	60.30	60.40	60.40	-0.40	2	388
10:14:09	60.30	60.40	60.30	-0.50	2	386
10:14:09	60.30	60.40	60.30	-0.50	1	384
10:13:49	60.30	60.40	60.30	-0.50	2	383
10:13:22	60.30	60.40	60.30	-0.50	7	381
10:13:13	60.30	60.40	60.30	-0.50	1	374
10:13:04	60.30	60.40	60.30	-0.50	1	373
10:12:46	60.30	60.40	60.40	-0.40	1	372
10:12:46	60.30	60.40	60.40	-0.40	1	371
10:12:19	60.30	60.40	60.30	-0.50	2	370
10:12:17	60.30	60.40	60.30	-0.50	3	368
10:10:08	60.30	60.40	60.30	-0.50	1	365
10:09:39	60.30	60.40	60.40	-0.40	2	364
10:05:11	60.30	60.40	60.40	-0.40	3	362
10:04:54	60.30	60.40	60.30	-0.50	1	359
10:04:04	60.30	60.40	60.30	-0.50	1	358
10:03:44	60.30	60.40	60.30	-0.50	2	357
10:03:43	60.30	60.40	60.30	-0.50	5	355
10:02:20	60.30	60.40	60.40	-0.40	1	350
10:01:29	60.40	60.50	60.40	-0.40	1	349
10:00:23	60.40	60.50	60.40	-0.40	1	348
09:59:25	60.40	60.50	60.40	-0.40	2	347
09:56:06	60.30	60.50	60.50	-0.30	5	345
09:55:38	60.30	60.50	60.30	-0.50	10	340
09:55:14	60.30	60.50	60.30	-0.50	3	330
09:54:58	60.30	60.50	60.30	-0.50	10	327
09:53:53	60.30	60.50	60.30	-0.50	1	317
09:53:46	60.30	60.40	60.40	-0.40	9	316
09:53:46	60.30	60.40	60.40	-0.40	6	307
09:52:49	60.30	60.40	60.30	-0.50	2	301
09:52:26	60.30	60.40	60.30	-0.50	5	299
09:50:32	60.20	60.40	60.20	-0.60	1	294
09:50:32	60.30	60.40	60.30	-0.50	30	293
09:50:16	60.30	60.40	60.30	-0.50	1	263
09:50:16	60.40	60.50	60.40	-0.40	2	262
09:49:37	60.30	60.40	60.40	-0.40	9	260
09:49:37	60.30	60.40	60.40	-0.40	1	251
09:49:21	60.30	60.40	60.40	-0.40	6	250
09:49:13	60.30	60.50	60.30	-0.50	2	244
09:49:05	60.30	60.40	60.40	-0.40	6	242
09:49:05	60.30	60.40	60.40	-0.40	1	236
09:48:06	60.30	60.40	60.40	-0.40	2	235
09:46:11	60.30	60.40	60.40	-0.40	1	233
09:45:20	60.30	60.40	60.40	-0.40	1	232
09:44:50	60.40	60.50	60.40	-0.40	4	231
09:44:50	60.40	60.50	60.40	-0.40	6	227
09:44:50	60.40	60.50	60.40	-0.40	1	221
09:44:31	60.40	60.50	60.40	-0.40	1	220
09:44:19	60.40	60.50	60.40	-0.40	1	219
09:44:19	60.40	60.50	60.40	-0.40	1	218
09:43:58	60.50	60.60	60.50	-0.30	2	217
09:43:58	60.50	60.60	60.50	-0.30	1	215
09:43:55	60.50	60.60	60.50	-0.30	2	214
09:43:55	60.50	60.60	60.50	-0.30	3	212
09:42:37	60.50	60.60	60.50	-0.30	2	209
09:42:33	60.50	60.60	60.60	-0.20	1	207
09:41:27	60.50	60.60	60.50	-0.30	1	206
09:41:02	60.50	60.60	60.50	-0.30	3	205
09:41:02	60.50	60.60	60.50	-0.30	1	202
09:41:02	60.40	60.50	60.50	-0.30	6	201
09:40:56	60.40	60.50	60.50	-0.30	1	195
09:39:11	60.50	60.60	60.50	-0.30	1	194
09:39:11	60.40	60.50	60.50	-0.30	1	193
09:38:30	60.50	60.60	60.50	-0.30	2	192
09:37:51	60.40	60.50	60.50	-0.30	1	190
09:36:28	60.50	60.60	60.50	-0.30	7	189
09:36:28	60.50	60.60	60.50	-0.30	8	182
09:36:28	60.50	60.60	60.50	-0.30	13	174
09:36:28	60.50	60.60	60.50	-0.30	5	161
09:36:28	60.50	60.60	60.50	-0.30	17	156
09:36:28	60.50	60.60	60.50	-0.30	15	139
09:33:15	60.50	60.70	60.50	-0.30	1	124
09:32:02	60.50	60.70	60.70	-0.10	14	123
09:30:52	60.50	60.70	60.70	-0.10	3	109
09:30:11	60.50	60.70	60.70	-0.10	1	106
09:29:17	60.60	60.70	60.60	-0.20	1	105
09:29:11	60.60	60.70	60.60	-0.20	1	104
09:28:52	60.60	60.70	60.60	-0.20	1	103
09:28:07	60.60	60.70	60.70	-0.10	1	102
09:26:32	60.60	60.70	60.70	-0.10	7	101
09:26:25	60.60	60.70	60.60	-0.20	1	94
09:24:45	60.50	60.60	60.60	-0.20	1	93
09:24:24	60.50	60.60	60.60	-0.20	1	92
09:24:13	60.50	60.60	60.60	-0.20	2	91
09:24:11	60.50	60.60	60.60	-0.20	1	89
09:24:11	60.50	60.60	60.60	-0.20	1	88
09:24:11	60.50	60.60	60.50	-0.30	2	87
09:23:21	60.50	60.60	60.50	-0.30	1	85
09:21:58	60.50	60.60	60.50	-0.30	1	84
09:21:11	60.60	60.70	60.60	-0.20	4	83
09:20:44	60.60	60.80	60.60	-0.20	2	79
09:20:13	60.60	60.80	60.60	-0.20	1	77
09:19:23	60.60	60.80	60.60	-0.20	1	76
09:18:47	60.60	60.90	60.60	-0.20	2	75
09:18:36	60.70	60.90	60.70	-0.10	2	73
09:18:13	60.60	60.70	60.70	-0.10	3	71
09:18:13	60.60	60.70	60.70	-0.10	1	68
09:17:02	60.60	60.90	60.60	-0.20	1	67
09:16:51	60.50	60.60	60.60	-0.20	1	66
09:16:14	60.50	60.60	60.60	-0.20	1	65
09:15:58	60.50	60.90	60.50	-0.30	1	64
09:15:58	60.50	61.00	60.50	-0.30	1	63
09:15:38	60.60	61.00	60.60	-0.20	1	62
09:15:21	60.70	61.00	60.70	-0.10	5	61
09:15:21	60.70	61.00	60.70	-0.10	1	56
09:15:21	60.70	61.00	60.70	-0.10	1	55
09:15:13	60.80	61.00	60.80	0	1	54
09:14:54	60.70	60.80	60.80	0	1	53
09:13:54	60.70	60.80	60.80	0	1	52
09:13:26	60.70	60.80	60.70	-0.10	1	51
09:11:35	60.50	60.70	60.70	-0.10	1	50
09:11:22	60.60	60.70	60.60	-0.20	4	49
09:08:47	60.60	60.70	60.70	-0.10	1	45
09:06:25	60.50	60.60	60.60	-0.20	1	44
09:06:17	60.50	60.70	60.50	-0.30	2	43
09:05:37	60.50	60.60	60.60	-0.20	1	41
09:05:24	60.50	60.60	60.50	-0.30	2	40
09:04:12	60.40	60.50	60.50	-0.30	1	38
09:03:27	60.40	60.60	60.60	-0.20	1	37
09:03:27	60.40	60.60	60.60	-0.20	1	36
09:02:56	60.30	60.50	60.50	-0.30	1	35
09:02:54	60.30	60.60	60.30	-0.50	1	34
09:02:47	60.20	60.30	60.30	-0.50	1	33
09:02:46	60.50	60.60	60.30	-0.50	4	32
09:02:46	60.50	60.60	60.40	-0.40	2	28
09:02:46	60.50	60.60	60.50	-0.30	3	26
09:02:29	60.50	60.70	60.50	-0.30	2	23
09:02:23	60.60	60.80	60.60	-0.20	4	21
09:01:51	60.60	60.80	60.50	-0.30	4	17
09:01:51	60.60	60.80	60.60	-0.20	2	13
09:00:41	60.80	61.00	60.80	0	4	11
09:00:17	60.80	61.10	60.80	0	2	7
09:00:10	--	--	61.10	+0.30	5	5

　

其他人也逛...

PChome 購物儲值25, 000元

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 500點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值10, 000元

【能源盤後】基本持平☆

台股爆量崩跌終場挫774點創史...

我的自選股

即時重大訊息

‧【歐股盤後】收高☆
‧聯電ADR18日下跌0.06美元跌幅0....
‧日月光投控ADR18日下跌0.24美元...

加密貨幣

比特幣BTC	63571.15	2,294.46	3.74%
以太幣ETH	3058.89	74.16	2.48%
瑞波幣XRP	0.492723	0.00	-0.43%
比特幣現金BCH	480.20	16.59	3.58%
萊特幣LTC	80.76	0.59	0.74%
卡達幣ADA	0.455663	0.01	2.56%
波場幣TRX	0.108281	0.00	-1.33%
恆星幣XLM	0.111482	0.00	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。