24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電挫6.5% 台股盤中崩跌711點跌破19600點
熱門
台積電ADR挫近5% 法人：台股居高思危意識提高
更新報價
至 上
(8112)
電子通路業
上市
81.90
▼-1.30
-1.56%
11.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
13,874
81.80
24
81.90
17
81.90
82.80
78.50
83.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.80
81.90
81.90
-1.30
19
13874
13:30:00
81.90
82.00
81.90
-1.30
784
13855
13:24:56
81.90
82.00
81.90
-1.30
1
13071
13:24:55
81.90
82.00
82.00
-1.20
3
13070
13:24:54
81.90
82.00
82.00
-1.20
8
13067
13:24:53
81.90
82.00
82.00
-1.20
1
13059
13:24:53
81.90
82.00
82.00
-1.20
13
13058
13:24:50
81.90
82.00
82.00
-1.20
1
13045
13:24:44
81.90
82.00
82.00
-1.20
1
13044
13:24:42
81.90
82.00
82.00
-1.20
1
13043
13:24:42
81.90
82.00
82.00
-1.20
1
13042
13:24:37
81.90
82.00
82.00
-1.20
1
13041
13:24:25
81.90
82.00
82.00
-1.20
1
13040
13:24:23
81.90
82.00
81.90
-1.30
1
13039
13:24:16
81.90
82.00
82.00
-1.20
2
13038
13:24:16
81.90
82.00
81.90
-1.30
4
13036
13:24:03
81.90
82.00
81.90
-1.30
2
13032
13:24:02
81.90
82.00
82.00
-1.20
1
13030
13:24:01
81.90
82.00
82.00
-1.20
1
13029
13:24:00
81.90
82.00
82.00
-1.20
1
13028
13:23:55
81.90
82.00
81.90
-1.30
1
13027
13:23:55
81.90
82.00
81.90
-1.30
2
13026
13:23:46
81.90
82.00
82.00
-1.20
1
13024
13:23:46
81.90
82.00
81.90
-1.30
5
13023
13:23:46
81.90
82.00
82.00
-1.20
2
13018
13:23:45
81.90
82.00
81.90
-1.30
1
13016
13:23:44
81.90
82.00
82.00
-1.20
1
13015
13:23:40
81.90
82.00
82.00
-1.20
1
13014
13:23:39
81.90
82.00
82.00
-1.20
1
13013
13:23:39
81.90
82.00
82.00
-1.20
4
13012
13:23:39
81.90
82.00
82.00
-1.20
2
13008
13:23:33
81.90
82.00
81.90
-1.30
1
13006
13:23:30
81.90
82.00
82.00
-1.20
1
13005
13:23:27
81.90
82.00
81.90
-1.30
2
13004
13:23:24
81.90
82.00
82.00
-1.20
1
13002
13:23:22
81.90
82.00
82.00
-1.20
1
13001
13:23:14
81.90
82.00
82.00
-1.20
1
13000
13:23:12
81.90
82.00
82.00
-1.20
1
12999
13:23:10
81.90
82.00
81.90
-1.30
1
12998
13:23:05
81.90
82.00
82.00
-1.20
2
12997
13:23:02
81.90
82.00
81.90
-1.30
1
12995
13:23:02
81.90
82.00
81.90
-1.30
10
12994
13:22:57
81.90
82.00
81.90
-1.30
10
12984
13:22:49
81.90
82.00
81.90
-1.30
3
12974
13:22:47
81.90
82.00
82.00
-1.20
1
12971
13:22:44
81.90
82.00
81.90
-1.30
1
12970
13:22:43
81.90
82.00
81.90
-1.30
1
12969
13:22:43
81.90
82.00
82.00
-1.20
2
12968
13:22:41
81.90
82.00
81.90
-1.30
1
12966
13:22:39
81.90
82.00
82.00
-1.20
2
12965
13:22:38
81.90
82.00
82.00
-1.20
5
12963
13:22:35
81.90
82.00
81.90
-1.30
1
12958
13:22:33
81.90
82.00
81.90
-1.30
1
12957
13:22:33
81.90
82.00
82.00
-1.20
1
12956
13:22:33
81.90
82.00
82.00
-1.20
1
12955
13:22:31
81.90
82.00
82.00
-1.20
1
12954
13:22:24
81.90
82.00
81.90
-1.30
1
12953
13:22:18
81.90
82.00
81.90
-1.30
1
12952
13:22:18
81.90
82.00
82.00
-1.20
1
12951
13:22:18
81.90
82.00
81.90
-1.30
2
12950
13:22:16
81.90
82.00
82.00
-1.20
2
12948
13:22:15
81.90
82.00
81.90
-1.30
23
12946
13:22:11
81.90
82.00
81.90
-1.30
1
12923
13:22:06
81.90
82.00
82.00
-1.20
1
12922
13:21:55
81.90
82.10
81.90
-1.30
1
12921
13:21:53
81.90
82.00
82.00
-1.20
2
12920
13:21:52
81.90
82.00
82.00
-1.20
1
12918
13:21:52
81.90
82.00
82.00
-1.20
5
12917
13:21:50
81.90
82.00
82.00
-1.20
1
12912
13:21:46
81.90
82.00
82.00
-1.20
1
12911
13:21:39
81.90
82.00
82.00
-1.20
1
12910
13:21:32
81.90
82.00
82.00
-1.20
1
12909
13:21:29
81.90
82.00
82.00
-1.20
3
12908
13:21:29
81.90
82.00
82.00
-1.20
2
12905
13:21:25
81.90
82.00
82.00
-1.20
1
12903
13:21:19
81.90
82.00
82.00
-1.20
1
12902
13:21:19
81.90
82.00
82.00
-1.20
1
12901
13:21:16
81.90
82.00
81.90
-1.30
1
12900
13:21:03
81.90
82.00
82.00
-1.20
1
12899
13:21:03
81.90
82.00
82.00
-1.20
3
12898
13:21:03
81.90
82.00
82.00
-1.20
1
12895
13:21:03
81.90
82.00
82.00
-1.20
2
12894
13:20:56
81.90
82.00
82.00
-1.20
1
12892
13:20:56
81.90
82.00
82.00
-1.20
1
12891
13:20:45
81.90
82.00
82.00
-1.20
1
12890
13:20:40
81.90
82.00
82.00
-1.20
2
12889
13:20:33
81.90
82.00
82.00
-1.20
4
12887
13:20:26
81.90
82.00
82.00
-1.20
1
12883
13:20:26
81.90
82.00
81.90
-1.30
1
12882
13:20:17
81.90
82.00
82.00
-1.20
2
12881
13:20:16
81.90
82.00
82.00
-1.20
2
12879
13:20:03
81.90
82.00
82.00
-1.20
1
12877
13:19:54
81.90
82.00
81.90
-1.30
1
12876
13:19:52
81.90
82.00
82.00
-1.20
2
12875
13:19:46
81.90
82.00
81.90
-1.30
6
12873
13:19:45
81.90
82.00
82.00
-1.20
1
12867
13:19:45
81.90
82.00
82.00
-1.20
1
12866
13:19:41
81.90
82.00
82.00
-1.20
2
12865
13:19:37
81.90
82.00
81.90
-1.30
1
12863
13:19:36
81.90
82.00
82.00
-1.20
1
12862
13:19:35
81.90
82.00
82.00
-1.20
2
12861
13:19:29
81.90
82.00
82.00
-1.20
2
12859
13:19:25
81.90
82.00
82.00
-1.20
1
12857
13:19:22
81.90
82.00
82.00
-1.20
1
12856
13:19:20
81.90
82.00
82.00
-1.20
1
12855
13:19:05
81.90
82.00
82.00
-1.20
2
12854
13:19:00
81.90
82.00
82.00
-1.20
1
12852
13:18:53
81.90
82.00
82.00
-1.20
1
12851
13:18:52
81.90
82.00
81.90
-1.30
1
12850
13:18:48
81.90
82.00
81.90
-1.30
3
12849
13:18:48
81.90
82.00
81.90
-1.30
1
12846
13:18:45
81.90
82.00
82.00
-1.20
1
12845
13:18:43
81.90
82.00
82.00
-1.20
1
12844
13:18:39
81.90
82.00
82.00
-1.20
2
12843
13:18:30
81.90
82.00
81.90
-1.30
1
12841
13:18:16
81.90
82.00
82.00
-1.20
2
12840
13:18:13
81.90
82.00
81.90
-1.30
3
12838
13:18:05
81.90
82.00
82.00
-1.20
1
12835
13:17:58
81.90
82.00
81.90
-1.30
1
12834
13:17:52
81.90
82.00
82.00
-1.20
2
12833
13:17:46
81.90
82.00
82.00
-1.20
1
12831
13:17:46
81.80
81.90
81.90
-1.30
1
12830
13:17:45
81.80
81.90
81.90
-1.30
6
12829
13:17:45
81.80
81.90
81.90
-1.30
18
12823
13:17:45
81.80
81.90
81.90
-1.30
1
12805
13:17:45
81.80
81.90
81.90
-1.30
1
12804
13:17:45
81.80
81.90
81.90
-1.30
1
12803
13:17:45
81.80
81.90
81.90
-1.30
1
12802
13:17:45
81.80
81.90
81.90
-1.30
1
12801
13:17:44
81.80
81.90
81.90
-1.30
1
12800
13:17:37
81.80
81.90
81.90
-1.30
1
12799
13:17:34
81.80
81.90
81.90
-1.30
1
12798
13:17:29
81.80
81.90
81.90
-1.30
2
12797
13:17:26
81.80
81.90
81.90
-1.30
1
12795
13:17:26
81.80
81.90
81.80
-1.40
1
12794
13:17:23
81.80
81.90
81.80
-1.40
1
12793
13:17:19
81.80
81.90
81.80
-1.40
1
12792
13:17:15
81.80
81.90
81.90
-1.30
1
12791
13:17:14
81.80
81.90
81.80
-1.40
1
12790
13:17:05
81.80
81.90
81.90
-1.30
2
12789
13:16:45
81.80
81.90
81.90
-1.30
1
12787
13:16:43
81.80
81.90
81.90
-1.30
1
12786
13:16:39
81.80
81.90
81.90
-1.30
2
12785
13:16:30
81.80
81.90
81.80
-1.40
1
12783
13:16:16
81.80
81.90
81.90
-1.30
2
12782
13:16:02
81.70
81.80
81.80
-1.40
1
12780
13:15:53
81.70
81.80
81.80
-1.40
1
12779
13:15:53
81.70
81.90
81.90
-1.30
2
12778
13:15:48
81.70
81.80
81.80
-1.40
1
12776
13:15:47
81.70
81.80
81.80
-1.40
20
12775
13:15:40
81.70
81.80
81.70
-1.50
1
12755
13:15:36
81.70
81.80
81.80
-1.40
1
12754
13:15:30
81.70
81.80
81.80
-1.40
3
12753
13:15:30
81.70
81.80
81.80
-1.40
1
12750
13:15:29
81.70
81.80
81.80
-1.40
1
12749
13:15:29
81.70
81.80
81.80
-1.40
2
12748
13:15:29
81.80
81.90
81.80
-1.40
7
12746
13:15:29
81.80
81.90
81.80
-1.40
1
12739
13:15:27
81.80
81.90
81.80
-1.40
1
12738
13:15:25
81.80
81.90
81.80
-1.40
2
12737
13:15:16
81.80
81.90
81.80
-1.40
1
12735
13:15:11
81.80
81.90
81.80
-1.40
5
12734
13:15:11
81.80
81.90
81.80
-1.40
1
12729
13:15:11
81.80
81.90
81.80
-1.40
1
12728
13:15:11
81.80
81.90
81.80
-1.40
10
12727
13:15:09
81.80
81.90
81.80
-1.40
1
12717
13:15:08
81.80
81.90
81.90
-1.30
2
12716
13:15:03
81.80
81.90
81.90
-1.30
2
12714
13:15:01
81.80
81.90
81.80
-1.40
3
12712
13:14:54
81.80
81.90
81.80
-1.40
2
12709
13:14:51
81.80
81.90
81.80
-1.40
1
12707
13:14:43
81.80
81.90
81.90
-1.30
1
12706
13:14:40
81.80
81.90
81.90
-1.30
2
12705
13:14:31
81.80
81.90
81.90
-1.30
1
12703
13:14:30
81.80
81.90
81.90
-1.30
1
12702
13:14:17
81.80
81.90
81.90
-1.30
2
12701
13:14:13
81.80
81.90
81.80
-1.40
1
12699
13:14:08
81.80
81.90
81.80
-1.40
1
12698
13:14:05
81.80
81.90
81.90
-1.30
2
12697
13:14:04
81.80
81.90
81.80
-1.40
1
12695
13:14:02
81.80
81.90
81.90
-1.30
1
12694
13:14:02
81.80
81.90
81.80
-1.40
1
12693
13:14:02
81.80
81.90
81.80
-1.40
1
12692
13:13:53
81.80
81.90
81.90
-1.30
2
12691
13:13:47
81.80
81.90
81.80
-1.40
1
12689
13:13:39
81.80
81.90
81.90
-1.30
1
12688
13:13:33
81.80
81.90
81.90
-1.30
1
12687
13:13:27
81.80
81.90
81.90
-1.30
2
12686
13:13:23
81.80
81.90
81.90
-1.30
1
12684
13:13:23
81.80
81.90
81.90
-1.30
1
12683
13:13:22
81.80
81.90
81.80
-1.40
1
12682
13:13:21
81.80
81.90
81.90
-1.30
1
12681
13:13:20
81.90
82.00
81.90
-1.30
2
12680
13:13:17
81.90
82.00
81.90
-1.30
1
12678
13:13:16
81.90
82.00
82.00
-1.20
1
12677
13:13:15
81.90
82.00
81.90
-1.30
1
12676
13:13:04
81.90
82.00
82.00
-1.20
2
12675
13:13:03
81.90
82.00
81.90
-1.30
6
12673
13:13:00
81.90
82.00
81.90
-1.30
6
12667
13:12:50
81.90
82.00
81.90
-1.30
1
12661
13:12:48
81.90
82.00
81.90
-1.30
2
12660
13:12:43
81.90
82.00
81.90
-1.30
3
12658
13:12:40
81.90
82.00
82.00
-1.20
2
12655
13:12:33
81.90
82.00
81.90
-1.30
1
12653
13:12:25
81.90
82.00
82.00
-1.20
1
12652
13:12:17
81.90
82.10
81.90
-1.30
2
12651
13:12:16
81.90
82.10
82.10
-1.10
2
12649
13:12:04
82.00
82.10
81.90
-1.30
9
12647
13:12:04
82.00
82.10
82.00
-1.20
1
12638
13:11:52
81.90
82.10
82.10
-1.10
2
12637
13:11:49
81.90
82.00
82.00
-1.20
1
12635
13:11:47
81.90
82.10
81.90
-1.30
1
12634
13:11:47
81.90
82.00
82.00
-1.20
1
12633
13:11:47
81.90
82.00
82.00
-1.20
3
12632
13:11:44
81.90
82.00
81.90
-1.30
1
12629
13:11:40
81.90
82.00
82.00
-1.20
2
12628
13:11:29
81.90
82.00
82.00
-1.20
2
12626
13:11:25
82.00
82.10
82.00
-1.20
3
12624
13:11:16
82.00
82.20
82.00
-1.20
15
12621
13:11:15
82.10
82.20
82.10
-1.10
4
12606
13:11:14
82.10
82.20
82.20
-1.00
1
12602
13:11:03
82.10
82.20
82.20
-1.00
2
12601
13:11:03
82.10
82.20
82.10
-1.10
1
12599
13:11:01
82.10
82.20
82.10
-1.10
1
12598
13:10:56
82.10
82.20
82.10
-1.10
1
12597
13:10:54
82.10
82.20
82.10
-1.10
1
12596
13:10:53
82.10
82.20
82.20
-1.00
1
12595
13:10:46
82.00
82.20
82.20
-1.00
1
12594
13:10:46
82.00
82.20
82.20
-1.00
2
12593
13:10:40
82.00
82.20
82.20
-1.00
2
12591
13:10:36
82.10
82.20
82.10
-1.10
2
12589
13:10:16
82.00
82.10
82.20
-1.00
1
12587
13:10:16
82.00
82.10
82.10
-1.10
1
12586
13:10:10
82.00
82.10
82.00
-1.20
1
12585
13:10:05
82.00
82.10
82.00
-1.20
1
12584
13:09:52
82.00
82.10
82.20
-1.00
1
12583
13:09:52
82.00
82.10
82.10
-1.10
1
12582
13:09:51
82.00
82.10
82.10
-1.10
2
12581
13:09:39
81.90
82.00
82.10
-1.10
1
12579
13:09:39
81.90
82.00
82.00
-1.20
1
12578
13:09:39
81.90
82.00
82.00
-1.20
1
12577
13:09:34
81.90
82.00
82.00
-1.20
2
12576
13:09:34
81.90
82.00
82.00
-1.20
13
12574
13:09:34
81.90
82.00
82.00
-1.20
1
12561
13:09:29
81.90
82.00
82.00
-1.20
2
12560
13:09:26
81.90
82.00
81.90
-1.30
1
12558
13:09:26
81.90
82.00
81.90
-1.30
1
12557
13:09:26
81.90
82.00
81.90
-1.30
1
12556
13:09:25
81.90
82.00
82.00
-1.20
1
12555
13:09:25
81.90
82.00
82.00
-1.20
1
12554
13:09:19
81.90
82.00
81.90
-1.30
1
12553
13:09:12
81.90
82.00
81.90
-1.30
1
12552
13:09:03
81.90
82.00
82.00
-1.20
2
12551
13:09:02
82.00
82.10
82.00
-1.20
18
12549
13:08:53
82.10
82.20
82.10
-1.10
5
12531
13:08:52
82.10
82.20
82.20
-1.00
1
12526
13:08:40
82.10
82.20
82.20
-1.00
2
12525
13:08:36
82.10
82.20
82.10
-1.10
1
12523
13:08:23
82.10
82.20
82.20
-1.00
1
12522
13:08:22
82.10
82.20
82.10
-1.10
6
12521
13:08:16
82.10
82.20
82.20
-1.00
2
12515
13:08:09
82.10
82.20
82.10
-1.10
10
12513
13:07:53
82.10
82.20
82.20
-1.00
2
12503
13:07:47
82.10
82.20
82.20
-1.00
1
12501
13:07:47
82.10
82.20
82.20
-1.00
1
12500
13:07:29
82.10
82.30
82.30
-0.90
2
12499
13:07:27
82.20
82.30
82.20
-1.00
1
12497
13:07:21
82.20
82.30
82.20
-1.00
3
12496
13:07:15
82.20
82.30
82.20
-1.00
1
12493
13:07:08
82.20
82.30
82.20
-1.00
1
12492
13:07:06
82.20
82.30
82.20
-1.00
2
12491
13:07:03
82.20
82.30
82.30
-0.90
2
12489
13:07:00
82.20
82.30
82.20
-1.00
1
12487
13:07:00
82.20
82.30
82.30
-0.90
1
12486
13:06:58
82.20
82.30
82.20
-1.00
1
12485
13:06:53
82.20
82.30
82.20
-1.00
1
12484
13:06:42
82.20
82.30
82.30
-0.90
2
12483
13:06:42
82.30
82.40
82.30
-0.90
2
12481
13:06:40
82.30
82.40
82.30
-0.90
2
12479
13:06:40
82.30
82.40
82.40
-0.80
2
12477
13:06:37
82.30
82.40
82.30
-0.90
1
12475
13:06:34
82.30
82.40
82.30
-0.90
1
12474
13:06:30
82.30
82.40
82.30
-0.90
10
12473
13:06:16
82.30
82.40
82.40
-0.80
2
12463
13:06:14
82.30
82.40
82.40
-0.80
1
12461
13:06:13
82.30
82.40
82.30
-0.90
1
12460
13:06:09
82.30
82.40
82.40
-0.80
1
12459
13:06:08
82.30
82.40
82.30
-0.90
1
12458
13:05:55
82.30
82.40
82.30
-0.90
1
12457
13:05:54
82.30
82.40
82.40
-0.80
1
12456
13:05:53
82.30
82.40
82.40
-0.80
2
12455
13:05:29
82.30
82.40
82.40
-0.80
2
12453
13:05:29
82.30
82.40
82.30
-0.90
1
12451
13:05:28
82.30
82.40
82.40
-0.80
1
12450
13:05:25
82.30
82.40
82.40
-0.80
1
12449
13:05:03
82.30
82.40
82.40
-0.80
2
12448
13:04:49
82.30
82.40
82.40
-0.80
1
12446
13:04:45
82.30
82.40
82.40
-0.80
1
12445
13:04:40
82.30
82.40
82.40
-0.80
2
12444
13:04:40
82.30
82.40
82.30
-0.90
1
12442
13:04:20
82.30
82.40
82.30
-0.90
5
12441
13:04:17
82.30
82.40
82.40
-0.80
2
12436
13:04:03
82.30
82.40
82.30
-0.90
1
12434
13:04:01
82.30
82.40
82.30
-0.90
1
12433
13:03:53
82.30
82.40
82.40
-0.80
2
12432
13:03:50
82.30
82.40
82.30
-0.90
1
12430
13:03:50
82.30
82.40
82.30
-0.90
1
12429
13:03:50
82.30
82.40
82.30
-0.90
1
12428
13:03:45
82.30
82.40
82.30
-0.90
1
12427
13:03:30
82.30
82.40
82.30
-0.90
1
12426
13:03:29
82.30
82.40
82.40
-0.80
2
12425
13:03:07
82.30
82.40
82.30
-0.90
1
12423
13:03:04
82.30
82.40
82.30
-0.90
1
12422
13:03:03
82.30
82.40
82.40
-0.80
2
12421
13:03:00
82.30
82.40
82.30
-0.90
1
12419
13:02:50
82.30
82.40
82.40
-0.80
1
12418
13:02:41
82.30
82.40
82.40
-0.80
2
12417
13:02:17
82.30
82.40
82.40
-0.80
2
12415
13:02:15
82.30
82.40
82.30
-0.90
1
12413
13:02:12
82.30
82.40
82.30
-0.90
1
12412
13:01:51
82.30
82.40
82.40
-0.80
2
12411
13:01:47
82.30
82.40
82.30
-0.90
2
12409
13:01:45
82.30
82.40
82.30
-0.90
1
12407
13:01:32
82.30
82.40
82.30
-0.90
1
12406
13:01:30
82.30
82.40
82.40
-0.80
1
12405
13:01:27
82.30
82.40
82.40
-0.80
2
12404
13:01:25
82.30
82.40
82.40
-0.80
2
12402
13:01:11
82.30
82.40
82.40
-0.80
1
12400
13:01:03
82.30
82.50
82.50
-0.70
2
12399
13:00:59
82.30
82.50
82.30
-0.90
1
12397
13:00:53
82.30
82.50
82.50
-0.70
2
12396
13:00:40
82.30
82.50
82.50
-0.70
2
12394
13:00:24
82.30
82.50
82.50
-0.70
1
12392
13:00:16
82.30
82.50
82.50
-0.70
2
12391
13:00:15
82.30
82.50
82.50
-0.70
2
12389
12:59:52
82.30
82.40
82.50
-0.70
1
12387
12:59:52
82.30
82.40
82.40
-0.80
1
12386
12:59:35
82.20
82.50
82.20
-1.00
20
12385
12:59:34
82.20
82.40
82.40
-0.80
1
12365
12:59:34
82.20
82.30
82.40
-0.80
20
12364
12:59:34
82.20
82.30
82.30
-0.90
1
12344
12:59:28
82.20
82.40
82.40
-0.80
2
12343
12:59:23
82.20
82.30
82.30
-0.90
4
12341
12:59:17
82.20
82.30
82.30
-0.90
3
12337
12:59:05
82.10
82.30
82.30
-0.90
2
12334
12:58:41
82.10
82.30
82.30
-0.90
2
12332
12:58:39
82.10
82.20
82.20
-1.00
1
12330
12:58:39
82.10
82.20
82.20
-1.00
1
12329
12:58:30
82.00
82.20
82.20
-1.00
4
12328
12:58:29
82.00
82.20
82.20
-1.00
1
12324
12:58:28
82.00
82.20
82.20
-1.00
10
12323
12:58:28
82.00
82.10
82.10
-1.10
1
12313
12:58:21
82.00
82.20
82.20
-1.00
1
12312
12:58:16
82.00
82.20
82.20
-1.00
2
12311
12:58:14
82.10
82.20
82.00
-1.20
4
12309
12:58:14
82.10
82.20
82.10
-1.10
1
12305
12:58:11
82.00
82.10
82.10
-1.10
1
12304
12:58:11
82.00
82.10
82.10
-1.10
1
12303
12:58:07
82.00
82.20
82.20
-1.00
1
12302
12:58:05
82.10
82.20
82.00
-1.20
3
12301
12:58:05
82.10
82.20
82.10
-1.10
2
12298
12:57:52
82.00
82.20
82.20
-1.00
2
12296
12:57:45
82.00
82.20
82.00
-1.20
5
12294
12:57:28
82.00
82.20
82.20
-1.00
2
12289
12:57:24
82.00
82.20
82.20
-1.00
1
12287
12:57:23
82.00
82.10
82.10
-1.10
1
12286
12:57:23
82.00
82.10
82.10
-1.10
4
12285
12:57:22
82.10
82.20
82.10
-1.10
1
12281
12:57:06
82.00
82.10
82.10
-1.10
1
12280
12:57:04
82.00
82.10
82.10
-1.10
2
12279
12:57:00
82.10
82.20
82.10
-1.10
1
12277
12:57:00
82.10
82.20
82.10
-1.10
1
12276
12:57:00
82.10
82.20
82.10
-1.10
5
12275
12:56:55
82.10
82.20
82.10
-1.10
1
12270
12:56:41
82.10
82.20
82.20
-1.00
1
12269
12:56:41
82.10
82.20
82.20
-1.00
2
12268
12:56:40
82.10
82.20
82.20
-1.00
1
12266
12:56:37
82.20
82.30
82.20
-1.00
1
12265
12:56:36
82.20
82.30
82.20
-1.00
1
12264
12:56:35
82.20
82.30
82.20
-1.00
1
12263
12:56:35
82.20
82.30
82.20
-1.00
1
12262
12:56:35
82.20
82.30
82.20
-1.00
1
12261
12:56:32
82.20
82.30
82.20
-1.00
1
12260
12:56:26
82.20
82.30
82.20
-1.00
1
12259
12:56:23
82.20
82.30
82.20
-1.00
1
12258
12:56:19
82.20
82.30
82.20
-1.00
2
12257
12:56:16
82.20
82.30
82.30
-0.90
2
12255
12:56:06
82.30
82.40
82.30
-0.90
25
12253
12:56:06
82.30
82.40
82.30
-0.90
26
12228
12:55:52
82.30
82.50
82.50
-0.70
2
12202
12:55:49
82.40
82.50
82.40
-0.80
4
12200
12:55:49
82.40
82.50
82.40
-0.80
1
12196
12:55:44
82.50
82.60
82.50
-0.70
17
12195
12:55:44
82.50
82.60
82.50
-0.70
90
12178
12:55:44
82.60
82.70
82.60
-0.60
3
12088
12:55:40
82.50
82.60
82.60
-0.60
1
12085
12:55:37
82.50
82.60
82.50
-0.70
1
12084
12:55:37
82.50
82.60
82.60
-0.60
1
12083
12:55:37
82.50
82.60
82.50
-0.70
1
12082
12:55:36
82.50
82.60
82.50
-0.70
1
12081
12:55:36
82.50
82.60
82.50
-0.70
2
12080
12:55:36
82.60
82.70
82.60
-0.60
1
12078
12:55:30
82.50
82.60
82.60
-0.60
4
12077
12:55:29
82.50
82.60
82.60
-0.60
2
12073
12:55:26
82.60
82.70
82.60
-0.60
2
12071
12:55:25
82.60
82.70
82.60
-0.60
1
12069
12:55:25
82.60
82.70
82.60
-0.60
1
12068
12:55:22
82.60
82.70
82.60
-0.60
1
12067
12:55:19
82.60
82.70
82.60
-0.60
5
12066
12:55:18
82.60
82.70
82.60
-0.60
1
12061
12:55:17
82.60
82.70
82.60
-0.60
2
12060
12:55:16
82.60
82.70
82.60
-0.60
1
12058
12:55:13
82.60
82.70
82.60
-0.60
1
12057
12:55:07
82.60
82.70
82.60
-0.60
1
12056
12:55:06
82.60
82.70
82.60
-0.60
1
12055
12:55:06
82.60
82.70
82.60
-0.60
1
12054
12:55:05
82.60
82.70
82.70
-0.50
2
12053
12:55:00
82.60
82.70
82.60
-0.60
1
12051
12:54:56
82.60
82.70
82.60
-0.60
1
12050
12:54:55
82.60
82.70
82.60
-0.60
1
12049
12:54:52
82.60
82.70
82.60
-0.60
1
12048
12:54:50
82.60
82.70
82.60
-0.60
1
12047
12:54:43
82.60
82.70
82.60
-0.60
1
12046
12:54:41
82.60
82.70
82.70
-0.50
2
12045
12:54:21
82.60
82.70
82.70
-0.50
1
12043
12:54:17
82.60
82.70
82.70
-0.50
2
12042
12:54:14
82.60
82.70
82.60
-0.60
1
12040
12:54:07
82.60
82.70
82.70
-0.50
1
12039
12:54:01
82.60
82.70
82.70
-0.50
1
12038
12:53:53
82.60
82.70
82.70
-0.50
3
12037
12:53:51
82.60
82.70
82.70
-0.50
2
12034
12:53:27
82.60
82.70
82.70
-0.50
2
12032
12:53:19
82.60
82.70
82.70
-0.50
1
12030
12:53:03
82.60
82.70
82.70
-0.50
2
12029
12:53:02
82.60
82.70
82.60
-0.60
1
12027
12:53:01
82.60
82.70
82.70
-0.50
1
12026
12:52:54
82.60
82.70
82.60
-0.60
1
12025
12:52:51
82.60
82.70
82.70
-0.50
1
12024
12:52:39
82.60
82.70
82.70
-0.50
2
12023
12:52:38
82.60
82.70
82.60
-0.60
1
12021
12:52:31
82.60
82.70
82.60
-0.60
1
12020
12:52:22
82.60
82.70
82.60
-0.60
1
12019
12:52:20
82.60
82.70
82.60
-0.60
2
12018
12:52:18
82.60
82.70
82.60
-0.60
1
12016
12:52:16
82.60
82.70
82.70
-0.50
3
12015
12:52:12
82.60
82.70
82.60
-0.60
2
12012
12:51:52
82.60
82.70
82.60
-0.60
3
12010
12:51:51
82.60
82.70
82.70
-0.50
3
12007
12:51:43
82.70
82.80
82.70
-0.50
2
12004
12:51:43
82.70
82.80
82.70
-0.50
2
12002
12:51:39
82.70
82.80
82.70
-0.50
1
12000
12:51:39
82.70
82.80
82.70
-0.50
5
11999
12:51:29
82.70
82.80
82.60
-0.60
1
11994
12:51:29
82.70
82.80
82.70
-0.50
1
11993
12:51:28
82.60
82.70
82.80
-0.40
1
11992
12:51:28
82.60
82.70
82.70
-0.50
2
11991
12:51:11
82.70
82.80
82.70
-0.50
7
11989
12:51:05
82.70
82.80
82.70
-0.50
2
11982
12:51:04
82.70
82.80
82.80
-0.40
3
11980
12:51:02
82.70
82.80
82.80
-0.40
1
11977
12:51:00
82.70
82.80
82.80
-0.40
1
11976
12:50:40
82.70
82.80
82.80
-0.40
3
11975
12:50:39
82.70
82.80
82.80
-0.40
1
11972
12:50:34
82.70
82.80
82.80
-0.40
1
11971
12:50:16
82.70
82.80
82.80
-0.40
3
11970
12:50:16
82.70
82.80
82.70
-0.50
5
11967
12:49:53
82.70
82.80
82.80
-0.40
3
11962
12:49:34
82.70
82.80
82.80
-0.40
1
11959
12:49:31
82.70
82.80
82.70
-0.50
1
11958
12:49:29
82.70
82.80
82.80
-0.40
3
11957
12:49:25
82.70
82.80
82.80
-0.40
1
11954
12:49:23
82.70
82.80
82.70
-0.50
1
11953
12:49:23
82.70
82.80
82.80
-0.40
1
11952
12:49:11
82.70
82.80
82.70
-0.50
2
11951
12:49:06
82.70
82.80
82.70
-0.50
2
11949
12:49:04
82.70
82.80
82.80
-0.40
3
11947
12:48:50
82.70
82.80
82.80
-0.40
1
11944
12:48:44
82.70
82.80
82.80
-0.40
2
11943
12:48:40
82.70
82.80
82.80
-0.40
3
11941
12:48:23
82.70
82.80
82.70
-0.50
5
11938
12:48:21
82.70
82.80
82.80
-0.40
26
11933
12:48:17
82.60
82.80
82.80
-0.40
3
11907
12:47:59
82.60
82.70
82.70
-0.50
2
11904
12:47:52
82.60
82.70
82.70
-0.50
3
11902
12:47:51
82.60
82.70
82.60
-0.60
1
11899
12:47:42
82.60
82.70
82.60
-0.60
1
11898
12:47:39
82.60
82.70
82.70
-0.50
1
11897
12:47:38
82.60
82.70
82.70
-0.50
1
11896
12:47:38
82.70
82.80
82.70
-0.50
8
11895
12:47:32
82.70
82.80
82.70
-0.50
2
11887
12:47:29
82.70
82.80
82.80
-0.40
3
11885
12:47:28
82.70
82.80
82.70
-0.50
1
11882
12:47:27
82.70
82.80
82.70
-0.50
1
11881
12:47:24
82.70
82.80
82.70
-0.50
1
11880
12:47:06
82.70
82.80
82.70
-0.50
1
11879
12:47:05
82.70
82.80
82.80
-0.40
3
11878
12:47:04
82.70
82.80
82.70
-0.50
1
11875
12:47:02
82.70
82.80
82.70
-0.50
1
11874
12:46:59
82.70
82.80
82.70
-0.50
1
11873
12:46:52
82.70
82.80
82.70
-0.50
1
11872
12:46:43
82.70
82.80
82.70
-0.50
1
11871
12:46:41
82.70
82.80
82.80
-0.40
3
11870
12:46:31
82.70
82.80
82.80
-0.40
1
11867
12:46:17
82.70
82.80
82.80
-0.40
3
11866
12:46:11
82.70
82.80
82.70
-0.50
6
11863
12:45:53
82.70
82.80
82.80
-0.40
3
11857
12:45:53
82.70
82.80
82.70
-0.50
1
11854
12:45:27
82.70
82.80
82.80
-0.40
3
11853
12:45:20
82.70
82.80
82.80
-0.40
1
11850
12:45:04
82.70
82.80
82.80
-0.40
3
11849
12:45:03
82.70
82.80
82.70
-0.50
2
11846
12:44:46
82.60
82.70
82.70
-0.50
1
11844
12:44:40
82.60
82.70
82.70
-0.50
3
11843
12:44:35
82.60
82.70
82.70
-0.50
1
11840
12:44:16
82.60
82.80
82.80
-0.40
3
11839
12:44:00
82.60
82.70
82.70
-0.50
1
11836
12:43:59
82.60
82.70
82.70
-0.50
1
11835
12:43:59
82.60
82.70
82.70
-0.50
1
11834
12:43:58
82.60
82.70
82.70
-0.50
1
11833
12:43:56
82.60
82.70
82.60
-0.60
1
11832
12:43:52
82.60
82.70
82.70
-0.50
3
11831
12:43:43
82.60
82.70
82.60
-0.60
1
11828
12:43:41
82.60
82.70
82.70
-0.50
1
11827
12:43:39
82.60
82.70
82.70
-0.50
1
11826
12:43:39
82.60
82.70
82.70
-0.50
3
11825
12:43:29
82.60
82.70
82.70
-0.50
3
11822
12:43:19
82.60
82.70
82.70
-0.50
1
11819
12:43:05
82.60
82.70
82.70
-0.50
3
11818
12:42:56
82.60
82.70
82.60
-0.60
1
11815
12:42:55
82.60
82.70
82.60
-0.60
2
11814
12:42:54
82.60
82.70
82.60
-0.60
3
11812
12:42:41
82.60
82.70
82.70
-0.50
3
11809
12:42:36
82.60
82.70
82.60
-0.60
1
11806
12:42:35
82.60
82.70
82.60
-0.60
1
11805
12:42:18
82.60
82.70
82.60
-0.60
1
11804
12:42:17
82.60
82.70
82.70
-0.50
3
11803
12:42:16
82.60
82.70
82.60
-0.60
1
11800
12:42:03
82.60
82.70
82.60
-0.60
2
11799
12:41:58
82.60
82.70
82.60
-0.60
1
11797
12:41:53
82.60
82.70
82.70
-0.50
3
11796
12:41:42
82.60
82.70
82.60
-0.60
1
11793
12:41:38
82.60
82.70
82.60
-0.60
1
11792
12:41:36
82.60
82.70
82.60
-0.60
1
11791
12:41:33
82.60
82.70
82.60
-0.60
1
11790
12:41:27
82.60
82.70
82.70
-0.50
3
11789
12:41:07
82.70
82.80
82.70
-0.50
2
11786
12:41:03
82.70
82.80
82.70
-0.50
1
11784
12:41:03
82.70
82.80
82.80
-0.40
3
11783
12:41:00
82.70
82.80
82.70
-0.50
1
11780
12:40:51
82.70
82.80
82.70
-0.50
10
11779
12:40:40
82.70
82.80
82.80
-0.40
3
11769
12:40:37
82.70
82.80
82.80
-0.40
1
11766
12:40:15
82.70
82.80
82.80
-0.40
3
11765
12:39:53
82.70
82.80
82.80
-0.40
1
11762
12:39:51
82.70
82.80
82.80
-0.40
3
11761
12:39:42
82.70
82.80
82.80
-0.40
1
11758
12:39:27
82.70
82.80
82.80
-0.40
3
11757
12:39:19
82.70
82.80
82.80
-0.40
2
11754
12:39:05
82.70
82.80
82.70
-0.50
1
11752
12:39:04
82.70
82.80
82.80
-0.40
3
11751
12:38:58
82.70
82.80
82.70
-0.50
1
11748
12:38:50
82.60
82.70
82.70
-0.50
9
11747
12:38:46
82.60
82.70
82.70
-0.50
10
11738
12:38:43
82.60
82.70
82.70
-0.50
1
11728
12:38:41
82.60
82.70
82.70
-0.50
3
11727
12:38:28
82.60
82.70
82.60
-0.60
1
11724
12:38:19
82.60
82.70
82.70
-0.50
1
11723
12:38:17
82.60
82.70
82.70
-0.50
3
11722
12:37:53
82.60
82.70
82.70
-0.50
3
11719
12:37:45
82.60
82.70
82.70
-0.50
1
11716
12:37:34
82.60
82.70
82.70
-0.50
1
11715
12:37:29
82.60
82.70
82.70
-0.50
3
11714
12:37:29
82.60
82.70
82.70
-0.50
1
11711
12:37:13
82.70
82.80
82.70
-0.50
4
11710
12:37:05
82.60
82.70
82.80
-0.40
1
11706
12:37:05
82.60
82.70
82.70
-0.50
2
11705
12:37:00
82.60
82.70
82.70
-0.50
1
11703
12:36:52
82.60
82.70
82.70
-0.50
1
11702
12:36:41
82.60
82.70
82.70
-0.50
1
11701
12:36:41
82.60
82.70
82.70
-0.50
3
11700
12:36:32
82.60
82.70
82.60
-0.60
1
11697
12:36:19
82.60
82.80
82.80
-0.40
2
11696
12:36:18
82.60
82.80
82.60
-0.60
2
11694
12:36:17
82.60
82.70
82.80
-0.40
2
11692
12:36:17
82.60
82.70
82.70
-0.50
1
11690
12:35:55
82.60
82.80
82.60
-0.60
1
11689
12:35:54
82.70
82.80
82.60
-0.60
2
11688
12:35:54
82.70
82.80
82.70
-0.50
9
11686
12:35:54
82.70
82.80
82.80
-0.40
3
11677
12:35:46
82.70
82.80
82.80
-0.40
1
11674
12:35:38
82.70
82.80
82.80
-0.40
2
11673
12:35:36
82.70
82.80
82.80
-0.40
20
11671
12:35:34
82.70
82.80
82.70
-0.50
1
11651
12:35:31
82.70
82.80
82.70
-0.50
5
11650
12:35:28
82.60
82.70
82.70
-0.50
3
11645
12:35:27
82.60
82.70
82.70
-0.50
1
11642
12:35:25
82.60
82.70
82.70
-0.50
1
11641
12:35:25
82.60
82.70
82.70
-0.50
5
11640
12:35:24
82.60
82.70
82.70
-0.50
1
11635
12:35:21
82.60
82.70
82.70
-0.50
1
11634
12:35:18
82.60
82.70
82.70
-0.50
1
11633
12:35:16
82.60
82.70
82.60
-0.60
1
11632
12:35:03
82.60
82.70
82.70
-0.50
3
11631
12:34:54
82.60
82.70
82.70
-0.50
4
11628
12:34:47
82.60
82.70
82.60
-0.60
1
11624
12:34:45
82.60
82.70
82.60
-0.60
2
11623
12:34:42
82.60
82.70
82.60
-0.60
2
11621
12:34:40
82.60
82.70
82.60
-0.60
3
11619
12:34:40
82.60
82.70
82.70
-0.50
1
11616
12:34:39
82.60
82.70
82.70
-0.50
3
11615
12:34:33
82.60
82.70
82.60
-0.60
1
11612
12:34:22
82.60
82.70
82.60
-0.60
2
11611
12:34:16
82.60
82.70
82.60
-0.60
1
11609
12:34:16
82.60
82.70
82.70
-0.50
3
11608
12:34:12
82.60
82.70
82.60
-0.60
3
11605
12:34:12
82.60
82.70
82.70
-0.50
1
11602
12:34:09
82.60
82.70
82.60
-0.60
1
11601
12:34:07
82.60
82.70
82.70
-0.50
1
11600
12:33:59
82.60
82.70
82.60
-0.60
2
11599
12:33:55
82.60
82.70
82.70
-0.50
1
11597
12:33:52
82.60
82.70
82.70
-0.50
3
11596
12:33:48
82.60
82.70
82.70
-0.50
1
11593
12:33:45
82.60
82.70
82.70
-0.50
1
11592
12:33:41
82.60
82.70
82.70
-0.50
6
11591
12:33:37
82.60
82.70
82.70
-0.50
4
11585
12:33:29
82.60
82.70
82.70
-0.50
3
11581
12:33:24
82.60
82.70
82.70
-0.50
1
11578
12:33:17
82.60
82.70
82.70
-0.50
1
11577
12:33:10
82.70
82.80
82.70
-0.50
1
11576
12:33:09
82.60
82.70
82.70
-0.50
3
11575
12:33:08
82.60
82.70
82.70
-0.50
3
11572
12:33:06
82.60
82.70
82.70
-0.50
1
11569
12:33:05
82.60
82.70
82.70
-0.50
3
11568
12:32:59
82.60
82.70
82.70
-0.50
1
11565
12:32:52
82.60
82.70
82.70
-0.50
1
11564
12:32:43
82.60
82.70
82.60
-0.60
2
11563
12:32:42
82.60
82.70
82.70
-0.50
1
11561
12:32:41
82.60
82.70
82.70
-0.50
3
11560
12:32:22
82.60
82.70
82.70
-0.50
1
11557
12:32:19
82.60
82.70
82.70
-0.50
1
11556
12:32:19
82.60
82.70
82.70
-0.50
1
11555
12:32:19
82.60
82.70
82.70
-0.50
1
11554
12:32:15
82.60
82.70
82.70
-0.50
3
11553
12:31:53
82.70
82.80
82.70
-0.50
9
11550
12:31:52
82.70
82.80
82.70
-0.50
15
11541
12:31:52
82.70
82.80
82.80
-0.40
3
11526
12:31:43
82.70
82.80
82.70
-0.50
5
11523
12:31:43
82.70
82.80
82.70
-0.50
1
11518
12:31:38
82.70
82.80
82.70
-0.50
2
11517
12:31:31
82.60
82.70
82.80
-0.40
9
11515
12:31:31
82.60
82.70
82.70
-0.50
1
11506
12:31:28
82.60
82.80
82.80
-0.40
3
11505
12:31:20
82.60
82.70
82.70
-0.50
1
11502
12:31:16
82.70
82.80
82.70
-0.50
2
11501
12:31:12
82.60
82.70
82.70
-0.50
2
11499
12:31:09
82.60
82.70
82.70
-0.50
10
11497
12:31:04
82.60
82.70
82.70
-0.50
3
11487
12:31:03
82.60
82.70
82.70
-0.50
5
11484
12:31:03
82.60
82.70
82.70
-0.50
2
11479
12:30:51
82.60
82.70
82.70
-0.50
5
11477
12:30:41
82.60
82.70
82.70
-0.50
3
11472
12:30:40
82.60
82.70
82.60
-0.60
2
11469
12:30:24
82.60
82.70
82.60
-0.60
1
11467
12:30:17
82.60
82.70
82.70
-0.50
3
11466
12:30:11
82.60
82.70
82.60
-0.60
4
11463
12:30:02
82.50
82.60
82.60
-0.60
2
11459
12:29:54
82.60
82.70
82.60
-0.60
1
11457
12:29:53
82.60
82.70
82.70
-0.50
3
11456
12:29:49
82.50
82.60
82.60
-0.60
2
11453
12:29:46
82.60
82.70
82.60
-0.60
1
11451
12:29:46
82.50
82.60
82.60
-0.60
3
11450
12:29:38
82.60
82.70
82.60
-0.60
6
11447
12:29:38
82.50
82.60
82.60
-0.60
3
11441
12:29:37
82.50
82.60
82.60
-0.60
1
11438
12:29:37
82.60
82.70
82.60
-0.60
5
11437
12:29:28
82.60
82.70
82.60
-0.60
4
11432
12:29:27
82.50
82.70
82.70
-0.50
3
11428
12:29:23
82.50
82.60
82.60
-0.60
2
11425
12:29:17
82.50
82.60
82.60
-0.60
1
11423
12:29:08
82.60
82.70
82.60
-0.60
1
11422
12:29:08
82.50
82.60
82.60
-0.60
19
11421
12:29:06
82.50
82.60
82.60
-0.60
1
11402
12:29:04
82.50
82.60
82.60
-0.60
3
11401
12:29:00
82.50
82.60
82.50
-0.70
1
11398
12:28:58
82.50
82.60
82.60
-0.60
5
11397
12:28:55
82.50
82.60
82.60
-0.60
13
11392
12:28:51
82.40
82.60
82.60
-0.60
1
11379
12:28:48
82.40
82.50
82.50
-0.70
1
11378
12:28:47
82.40
82.60
82.60
-0.60
1
11377
12:28:41
82.40
82.60
82.60
-0.60
1
11376
12:28:40
82.40
82.60
82.60
-0.60
3
11375
12:28:39
82.50
82.60
82.50
-0.70
3
11372
12:28:39
82.40
82.50
82.50
-0.70
2
11369
12:28:37
82.40
82.50
82.50
-0.70
1
11367
12:28:30
82.50
82.60
82.50
-0.70
5
11366
12:28:29
82.40
82.50
82.60
-0.60
6
11361
12:28:29
82.40
82.50
82.50
-0.70
1
11355
12:28:26
82.40
82.60
82.60
-0.60
1
11354
12:28:17
82.40
82.60
82.60
-0.60
3
11353
12:28:16
82.50
82.60
82.50
-0.70
1
11350
12:28:14
82.40
82.60
82.60
-0.60
2
11349
12:28:14
82.40
82.60
82.60
-0.60
1
11347
12:28:13
82.50
82.60
82.50
-0.70
1
11346
12:28:13
82.40
82.50
82.50
-0.70
1
11345
12:28:07
82.40
82.50
82.50
-0.70
1
11344
12:28:05
82.50
82.60
82.50
-0.70
10
11343
12:28:04
82.50
82.60
82.50
-0.70
3
11333
12:28:03
82.40
82.50
82.50
-0.70
1
11330
12:28:01
82.40
82.50
82.50
-0.70
10
11329
12:27:59
82.40
82.50
82.50
-0.70
1
11319
12:27:59
82.40
82.50
82.50
-0.70
1
11318
12:27:56
82.40
82.50
82.50
-0.70
1
11317
12:27:55
82.40
82.50
82.50
-0.70
1
11316
12:27:53
82.40
82.50
82.50
-0.70
3
11315
12:27:51
82.40
82.50
82.50
-0.70
10
11312
12:27:51
82.40
82.50
82.50
-0.70
1
11302
12:27:50
82.40
82.50
82.50
-0.70
1
11301
12:27:46
82.40
82.50
82.50
-0.70
1
11300
12:27:44
82.40
82.50
82.50
-0.70
10
11299
12:27:39
82.40
82.50
82.50
-0.70
1
11289
12:27:39
82.40
82.50
82.40
-0.80
1
11288
12:27:37
82.40
82.50
82.50
-0.70
1
11287
12:27:35
82.40
82.50
82.50
-0.70
1
11286
12:27:30
82.40
82.50
82.40
-0.80
1
11285
12:27:30
82.40
82.50
82.50
-0.70
3
11284
12:27:07
82.40
82.50
82.40
-0.80
1
11281
12:27:05
82.30
82.40
82.40
-0.80
5
11280
12:27:04
82.30
82.40
82.40
-0.80
3
11275
12:26:58
82.30
82.40
82.40
-0.80
1
11272
12:26:47
82.30
82.40
82.40
-0.80
2
11271
12:26:45
82.30
82.40
82.30
-0.90
1
11269
12:26:45
82.30
82.40
82.40
-0.80
5
11268
12:26:40
82.30
82.40
82.40
-0.80
3
11263
12:26:39
82.30
82.40
82.40
-0.80
1
11260
12:26:31
82.40
82.50
82.40
-0.80
11
11259
12:26:30
82.40
82.50
82.40
-0.80
1
11248
12:26:24
82.40
82.50
82.40
-0.80
1
11247
12:26:21
82.40
82.50
82.40
-0.80
10
11246
12:26:18
82.40
82.50
82.50
-0.70
1
11236
12:26:17
82.40
82.50
82.40
-0.80
1
11235
12:26:16
82.40
82.50
82.50
-0.70
5
11234
12:26:16
82.40
82.50
82.50
-0.70
3
11229
12:26:16
82.30
82.50
82.50
-0.70
4
11226
12:26:14
82.30
82.50
82.50
-0.70
2
11222
12:26:14
82.30
82.40
82.50
-0.70
1
11220
12:26:14
82.30
82.40
82.40
-0.80
8
11219
12:26:14
82.30
82.40
82.40
-0.80
10
11211
12:26:05
82.30
82.40
82.30
-0.90
1
11201
12:26:01
82.30
82.40
82.30
-0.90
1
11200
12:26:00
82.20
82.30
82.30
-0.90
58
11199
12:25:57
82.20
82.30
82.30
-0.90
1
11141
12:25:56
82.20
82.30
82.30
-0.90
1
11140
12:25:53
82.20
82.30
82.30
-0.90
3
11139
12:25:48
82.20
82.30
82.20
-1.00
2
11136
12:25:43
82.20
82.30
82.20
-1.00
1
11134
12:25:41
82.20
82.30
82.30
-0.90
1
11133
12:25:36
82.10
82.20
82.20
-1.00
1
11132
12:25:31
82.10
82.20
82.20
-1.00
1
11131
12:25:27
82.10
82.30
82.30
-0.90
3
11130
12:25:26
82.10
82.20
82.20
-1.00
3
11127
12:25:24
82.10
82.20
82.20
-1.00
20
11124
12:25:18
82.10
82.20
82.10
-1.10
1
11104
12:25:07
82.10
82.20
82.20
-1.00
2
11103
12:25:04
82.10
82.20
82.20
-1.00
3
11101
12:25:00
82.10
82.20
82.20
-1.00
1
11098
12:24:55
82.10
82.20
82.10
-1.10
1
11097
12:24:51
82.10
82.20
82.20
-1.00
1
11096
12:24:49
82.10
82.20
82.20
-1.00
5
11095
12:24:47
82.10
82.20
82.20
-1.00
1
11090
12:24:42
82.10
82.20
82.20
-1.00
1
11089
12:24:40
82.10
82.20
82.20
-1.00
3
11088
12:24:38
82.10
82.20
82.20
-1.00
2
11085
12:24:17
82.10
82.20
82.20
-1.00
3
11083
12:24:16
82.10
82.20
82.10
-1.10
1
11080
12:24:13
82.10
82.20
82.20
-1.00
1
11079
12:24:02
82.10
82.20
82.20
-1.00
1
11078
12:23:53
82.00
82.20
82.20
-1.00
3
11077
12:23:44
82.10
82.20
82.10
-1.10
1
11074
12:23:44
81.90
82.10
82.10
-1.10
1
11073
12:23:38
81.90
82.10
82.10
-1.10
3
11072
12:23:38
81.90
82.10
82.10
-1.10
2
11069
12:23:29
81.90
82.10
82.10
-1.10
3
11067
12:23:24
81.90
82.00
82.00
-1.20
2
11064
12:23:24
81.90
82.00
82.00
-1.20
12
11062
12:23:22
81.90
82.00
82.00
-1.20
1
11050
12:23:22
82.00
82.10
82.00
-1.20
19
11049
12:23:04
82.00
82.10
82.10
-1.10
1
11030
12:23:03
82.00
82.10
82.10
-1.10
3
11029
12:22:42
82.00
82.10
82.00
-1.20
2
11026
12:22:40
82.00
82.10
82.20
-1.00
1
11024
12:22:40
82.00
82.10
82.10
-1.10
2
11023
12:22:32
82.10
82.20
82.10
-1.10
10
11021
12:22:32
82.10
82.20
82.10
-1.10
3
11011
12:22:30
82.10
82.20
82.10
-1.10
1
11008
12:22:20
82.10
82.20
82.20
-1.00
1
11007
12:22:20
82.10
82.20
82.10
-1.10
4
11006
12:22:20
82.10
82.20
82.20
-1.00
1
11002
12:22:20
82.10
82.20
82.20
-1.00
1
11001
12:22:20
82.00
82.10
82.10
-1.10
10
11000
12:22:20
82.00
82.10
82.10
-1.10
7
10990
12:22:20
82.00
82.10
82.10
-1.10
6
10983
12:22:20
81.90
82.00
82.00
-1.20
34
10977
12:22:20
81.90
82.00
82.00
-1.20
38
10943
12:22:20
81.90
82.00
82.00
-1.20
10
10905
12:22:16
81.90
82.00
82.00
-1.20
3
10895
12:22:15
81.90
82.00
82.00
-1.20
1
10892
12:22:09
81.90
82.00
82.00
-1.20
1
10891
12:22:05
81.90
82.00
81.90
-1.30
1
10890
12:22:01
81.90
82.00
82.00
-1.20
2
10889
12:21:56
81.90
82.00
81.90
-1.30
7
10887
12:21:53
81.90
82.00
82.00
-1.20
3
10880
12:21:40
81.90
82.00
81.90
-1.30
1
10877
12:21:30
81.90
82.00
81.90
-1.30
1
10876
12:21:27
81.80
81.90
82.00
-1.20
2
10875
12:21:27
81.80
81.90
81.90
-1.30
1
10873
12:21:21
81.80
81.90
81.90
-1.30
1
10872
12:21:17
81.90
82.00
81.90
-1.30
1
10871
12:21:17
81.80
81.90
81.90
-1.30
6
10870
12:21:16
81.80
81.90
81.90
-1.30
1
10864
12:21:08
81.80
81.90
81.90
-1.30
1
10863
12:21:04
81.80
81.90
81.90
-1.30
3
10862
12:20:40
81.80
81.90
81.90
-1.30
3
10859
12:20:35
81.80
81.90
81.90
-1.30
1
10856
12:20:17
81.80
81.90
81.90
-1.30
3
10855
12:20:17
81.80
81.90
81.90
-1.30
1
10852
12:19:52
81.70
81.90
81.90
-1.30
2
10851
12:19:52
81.70
81.90
81.90
-1.30
3
10849
12:19:46
81.70
81.90
81.90
-1.30
2
10846
12:19:39
81.70
82.00
81.70
-1.50
2
10844
12:19:28
81.70
82.00
82.00
-1.20
3
10842
12:19:25
81.70
81.90
81.90
-1.30
25
10839
12:19:25
81.70
81.90
81.90
-1.30
9
10814
12:19:23
81.70
81.90
81.90
-1.30
1
10805
12:19:16
81.70
81.90
81.90
-1.30
2
10804
12:19:13
81.70
81.80
81.80
-1.40
5
10802
12:19:04
81.70
81.80
81.90
-1.30
1
10797
12:19:04
81.70
81.80
81.80
-1.40
2
10796
12:19:03
81.70
81.80
81.80
-1.40
1
10794
12:18:41
81.70
81.80
81.80
-1.40
3
10793
12:18:17
81.70
81.80
81.90
-1.30
1
10790
12:18:17
81.70
81.80
81.80
-1.40
2
10789
12:18:10
81.70
81.80
81.80
-1.40
1
10787
12:17:51
81.70
81.80
81.80
-1.40
3
10786
12:17:48
81.70
81.80
81.70
-1.50
1
10783
12:17:28
81.70
81.80
81.80
-1.40
3
10782
12:17:27
81.70
81.80
81.70
-1.50
1
10779
12:17:17
81.70
81.80
81.70
-1.50
4
10778
12:17:06
81.70
81.90
81.70
-1.50
2
10774
12:17:04
81.70
81.80
81.80
-1.40
2
10772
12:17:04
81.70
81.80
81.80
-1.40
3
10770
12:17:02
81.70
81.80
81.70
-1.50
1
10767
12:16:55
81.70
81.80
81.80
-1.40
1
10766
12:16:41
81.70
81.80
81.80
-1.40
3
10765
12:16:27
81.70
81.80
81.70
-1.50
5
10762
12:16:18
81.70
81.80
81.80
-1.40
1
10757
12:16:15
81.70
81.80
81.80
-1.40
3
10756
12:15:53
81.70
81.90
81.90
-1.30
3
10753
12:15:48
81.80
81.90
81.80
-1.40
26
10750
12:15:39
81.80
81.90
81.90
-1.30
1
10724
12:15:28
81.80
81.90
81.90
-1.30
3
10723
12:15:27
81.80
81.90
81.80
-1.40
1
10720
12:15:27
81.80
81.90
81.90
-1.30
1
10719
12:15:25
81.80
81.90
81.90
-1.30
1
10718
12:15:20
81.80
81.90
81.90
-1.30
1
10717
12:15:09
81.70
81.80
81.80
-1.40
1
10716
12:15:09
81.70
81.80
81.80
-1.40
22
10715
12:15:08
81.70
81.80
81.80
-1.40
1
10693
12:15:05
81.70
81.80
81.80
-1.40
3
10692
12:15:00
81.70
81.80
81.80
-1.40
1
10689
12:14:49
81.70
81.80
81.70
-1.50
1
10688
12:14:40
81.70
81.80
81.80
-1.40
3
10687
12:14:17
81.70
81.80
81.80
-1.40
3
10684
12:14:13
81.70
81.80
81.80
-1.40
1
10681
12:14:11
81.70
81.80
81.80
-1.40
1
10680
12:14:11
81.70
81.80
81.70
-1.50
2
10679
12:14:04
81.70
81.80
81.80
-1.40
1
10677
12:14:03
81.70
81.80
81.80
-1.40
1
10676
12:13:54
81.70
81.80
81.80
-1.40
1
10675
12:13:52
81.70
81.80
81.80
-1.40
3
10674
12:13:42
81.70
81.80
81.80
-1.40
1
10671
12:13:37
81.70
81.80
81.70
-1.50
1
10670
12:13:29
81.70
81.80
81.80
-1.40
3
10669
12:13:22
81.70
81.80
81.80
-1.40
1
10666
12:13:13
81.70
81.80
81.80
-1.40
3
10665
12:13:09
81.70
81.80
81.80
-1.40
2
10662
12:13:04
81.60
81.70
81.80
-1.40
1
10660
12:13:04
81.60
81.70
81.70
-1.50
2
10659
12:13:00
81.60
81.70
81.70
-1.50
1
10657
12:12:57
81.60
81.70
81.70
-1.50
1
10656
12:12:55
81.60
81.70
81.70
-1.50
1
10655
12:12:49
81.60
81.70
81.70
-1.50
1
10654
12:12:42
81.70
81.80
81.70
-1.50
1
10653
12:12:42
81.70
81.80
81.70
-1.50
2
10652
12:12:41
81.60
81.70
81.70
-1.50
23
10650
12:12:39
81.60
81.70
81.70
-1.50
3
10627
12:12:16
81.60
81.70
81.70
-1.50
3
10624
12:11:52
81.60
81.70
81.70
-1.50
3
10621
12:11:49
81.60
81.70
81.60
-1.60
1
10618
12:11:37
81.60
81.70
81.60
-1.60
1
10617
12:11:36
81.50
81.60
81.60
-1.60
3
10616
12:11:29
81.50
81.60
81.60
-1.60
1
10613
12:11:27
81.50
81.60
81.60
-1.60
3
10612
12:11:04
81.50
81.60
81.60
-1.60
3
10609
12:11:03
81.50
81.60
81.50
-1.70
2
10606
12:11:01
81.50
81.60
81.60
-1.60
1
10604
12:10:49
81.50
81.60
81.60
-1.60
2
10603
12:10:40
81.50
81.60
81.70
-1.50
1
10601
12:10:40
81.50
81.60
81.60
-1.60
2
10600
12:10:37
81.50
81.70
81.50
-1.70
1
10598
12:10:36
81.50
81.60
81.60
-1.60
1
10597
12:10:16
81.60
81.70
81.60
-1.60
1
10596
12:10:15
81.50
81.60
81.70
-1.50
2
10595
12:10:15
81.50
81.60
81.60
-1.60
1
10593
12:10:14
81.50
81.70
81.50
-1.70
1
10592
12:10:07
81.50
81.70
81.50
-1.70
1
10591
12:10:01
81.50
81.60
81.60
-1.60
2
10590
12:09:52
81.50
81.60
81.60
-1.60
1
10588
12:09:51
81.50
81.60
81.60
-1.60
3
10587
12:09:49
81.50
81.60
81.60
-1.60
1
10584
12:09:44
81.50
81.60
81.60
-1.60
1
10583
12:09:44
81.50
81.60
81.60
-1.60
3
10582
12:09:42
81.50
81.70
81.70
-1.50
3
10579
12:09:42
81.50
81.60
81.60
-1.60
1
10576
12:09:41
81.60
81.70
81.60
-1.60
2
10575
12:09:41
81.50
81.60
81.70
-1.50
4
10573
12:09:41
81.50
81.60
81.60
-1.60
1
10569
12:09:41
81.60
81.70
81.60
-1.60
14
10568
12:09:35
81.70
81.80
81.70
-1.50
1
10554
12:09:35
81.60
81.70
81.70
-1.50
2
10553
12:09:29
81.60
81.70
81.70
-1.50
3
10551
12:09:06
81.60
81.70
81.70
-1.50
2
10548
12:09:05
81.60
81.70
81.70
-1.50
3
10546
12:08:47
81.60
81.80
81.60
-1.60
1
10543
12:08:45
81.70
81.80
81.70
-1.50
1
10542
12:08:42
81.70
81.80
81.70
-1.50
1
10541
12:08:40
81.60
81.70
81.70
-1.50
3
10540
12:08:33
81.70
81.80
81.70
-1.50
26
10537
12:08:30
81.70
81.80
81.80
-1.40
1
10511
12:08:28
81.70
81.80
81.80
-1.40
17
10510
12:08:23
81.70
81.80
81.70
-1.50
2
10493
12:08:18
81.60
81.70
81.70
-1.50
1
10491
12:08:17
81.60
81.70
81.70
-1.50
3
10490
12:08:15
81.60
81.70
81.70
-1.50
1
10487
12:08:14
81.60
81.70
81.70
-1.50
5
10486
12:08:13
81.60
81.70
81.70
-1.50
1
10481
12:08:13
81.60
81.70
81.70
-1.50
1
10480
12:08:12
81.60
81.70
81.70
-1.50
1
10479
12:08:10
81.60
81.70
81.70
-1.50
1
10478
12:08:07
81.60
81.70
81.60
-1.60
1
10477
12:08:05
81.50
81.60
81.60
-1.60
12
10476
12:08:02
81.50
81.60
81.60
-1.60
1
10464
12:07:59
81.50
81.60
81.60
-1.60
1
10463
12:07:53
81.50
81.60
81.60
-1.60
3
10462
12:07:52
81.50
81.60
81.60
-1.60
1
10459
12:07:34
81.40
81.60
81.60
-1.60
1
10458
12:07:29
81.40
81.50
81.60
-1.60
2
10457
12:07:29
81.40
81.50
81.50
-1.70
1
10455
12:07:28
81.40
81.50
81.50
-1.70
1
10454
12:07:19
81.30
81.50
81.50
-1.70
36
10453
12:07:19
81.30
81.50
81.50
-1.70
1
10417
12:07:05
81.20
81.40
81.50
-1.70
1
10416
12:07:05
81.20
81.40
81.40
-1.80
2
10415
12:07:04
81.20
81.40
81.40
-1.80
6
10413
12:07:04
81.20
81.40
81.40
-1.80
1
10407
12:07:00
81.20
81.30
81.30
-1.90
3
10406
12:06:55
81.20
81.30
81.30
-1.90
1
10403
12:06:53
81.20
81.30
81.30
-1.90
1
10402
12:06:52
81.20
81.30
81.30
-1.90
1
10401
12:06:49
81.20
81.30
81.30
-1.90
1
10400
12:06:41
81.20
81.30
81.30
-1.90
3
10399
12:06:40
81.20
81.30
81.30
-1.90
1
10396
12:06:28
81.20
81.30
81.30
-1.90
2
10395
12:06:17
81.20
81.30
81.30
-1.90
3
10393
12:06:14
81.20
81.30
81.30
-1.90
1
10390
12:06:09
81.10
81.30
81.30
-1.90
4
10389
12:05:53
81.10
81.30
81.30
-1.90
3
10385
12:05:27
81.10
81.20
81.30
-1.90
1
10382
12:05:27
81.10
81.20
81.20
-2.00
2
10381
12:05:14
81.10
81.20
81.20
-2.00
1
10379
12:05:07
81.10
81.20
81.20
-2.00
2
10378
12:05:03
81.10
81.20
81.20
-2.00
3
10376
12:04:40
81.10
81.20
81.20
-2.00
3
10373
12:04:16
81.10
81.20
81.20
-2.00
3
10370
12:04:01
81.10
81.20
81.20
-2.00
1
10367
12:03:58
81.10
81.30
81.30
-1.90
3
10366
12:03:52
81.10
81.20
81.20
-2.00
3
10363
12:03:28
81.10
81.20
81.20
-2.00
3
10360
12:03:27
81.00
81.10
81.10
-2.10
5
10357
12:03:16
81.10
81.20
81.10
-2.10
7
10352
12:03:16
81.10
81.20
81.10
-2.10
16
10345
12:03:09
81.20
81.30
81.20
-2.00
1
10329
12:03:05
81.10
81.20
81.20
-2.00
2
10328
12:03:01
81.10
81.20
81.20
-2.00
1
10326
12:02:56
81.10
81.20
81.20
-2.00
1
10325
12:02:09
81.20
81.30
81.20
-2.00
1
10324
12:02:01
81.20
81.30
81.20
-2.00
1
10323
12:02:01
81.20
81.30
81.20
-2.00
1
10322
12:01:38
81.20
81.30
81.20
-2.00
1
10321
12:01:37
81.20
81.30
81.20
-2.00
16
10320
12:01:07
81.20
81.30
81.20
-2.00
1
10304
12:01:07
81.10
81.20
81.20
-2.00
5
10303
12:00:53
81.10
81.20
81.20
-2.00
1
10298
12:00:52
81.10
81.20
81.20
-2.00
1
10297
12:00:41
81.10
81.20
81.20
-2.00
1
10296
12:00:36
81.10
81.20
81.10
-2.10
1
10295
12:00:26
81.10
81.30
81.30
-1.90
5
10294
12:00:21
81.20
81.30
81.20
-2.00
14
10289
12:00:13
81.20
81.30
81.30
-1.90
1
10275
12:00:01
81.20
81.30
81.20
-2.00
3
10274
11:59:55
81.10
81.20
81.20
-2.00
8
10271
11:59:54
81.10
81.20
81.20
-2.00
1
10263
11:59:43
81.10
81.20
81.10
-2.10
1
10262
11:59:37
81.00
81.10
81.10
-2.10
3
10261
11:59:36
81.00
81.10
81.10
-2.10
1
10258
11:59:36
81.00
81.10
81.10
-2.10
4
10257
11:59:35
81.00
81.10
81.10
-2.10
1
10253
11:58:50
81.10
81.20
81.10
-2.10
3
10252
11:58:50
81.10
81.20
81.10
-2.10
2
10249
11:58:48
81.10
81.20
81.10
-2.10
10
10247
11:58:39
81.10
81.20
81.10
-2.10
1
10237
11:58:30
81.00
81.20
81.00
-2.20
10
10236
11:58:29
81.10
81.20
81.10
-2.10
1
10226
11:58:29
81.10
81.20
81.10
-2.10
1
10225
11:58:17
81.00
81.10
81.10
-2.10
1
10224
11:58:08
81.10
81.20
81.10
-2.10
2
10223
11:58:08
81.10
81.20
81.20
-2.00
1
10221
11:57:59
81.10
81.20
81.10
-2.10
1
10220
11:57:59
81.00
81.10
81.10
-2.10
1
10219
11:57:52
81.10
81.20
81.10
-2.10
4
10218
11:57:52
81.00
81.10
81.10
-2.10
1
10214
11:57:51
81.00
81.10
81.10
-2.10
1
10213
11:57:41
81.10
81.20
81.10
-2.10
9
10212
11:57:41
81.10
81.20
81.10
-2.10
1
10203
11:57:25
81.10
81.20
81.10
-2.10
2
10202
11:57:25
81.10
81.20
81.20
-2.00
1
10200
11:57:25
81.10
81.20
81.10
-2.10
4
10199
11:57:20
81.10
81.20
81.20
-2.00
2
10195
11:57:20
81.00
81.10
81.10
-2.10
26
10193
11:57:20
80.90
81.00
81.00
-2.20
13
10167
11:57:20
80.90
81.00
81.00
-2.20
23
10154
11:57:20
80.90
81.00
81.00
-2.20
72
10131
11:57:20
80.90
81.00
81.00
-2.20
18
10059
11:57:20
80.90
81.00
81.00
-2.20
1
10041
11:57:20
80.90
81.00
81.00
-2.20
18
10040
11:57:20
80.80
80.90
80.90
-2.30
12
10022
11:57:20
80.80
80.90
80.90
-2.30
6
10010
11:57:20
80.80
80.90
80.90
-2.30
36
10004
11:57:20
80.80
80.90
80.90
-2.30
7
9968
11:57:19
80.80
80.90
80.90
-2.30
1
9961
11:57:17
80.80
80.90
80.90
-2.30
2
9960
11:57:10
80.80
80.90
80.90
-2.30
1
9958
11:57:03
80.80
80.90
80.90
-2.30
1
9957
11:56:54
80.80
80.90
80.90
-2.30
2
9956
11:56:49
80.80
80.90
80.90
-2.30
2
9954
11:56:20
80.70
80.80
80.80
-2.40
6
9952
11:56:20
80.70
80.80
80.80
-2.40
1
9946
11:56:12
80.70
80.80
80.80
-2.40
1
9945
11:56:08
80.70
80.80
80.80
-2.40
1
9944
11:56:01
80.70
80.80
80.80
-2.40
1
9943
11:56:00
80.70
80.80
80.80
-2.40
1
9942
11:55:55
80.70
80.80
80.80
-2.40
1
9941
11:55:54
80.70
80.80
80.80
-2.40
1
9940
11:55:54
80.70
80.80
80.80
-2.40
2
9939
11:55:51
80.70
80.80
80.80
-2.40
7
9937
11:55:46
80.70
80.80
80.80
-2.40
1
9930
11:55:40
80.70
80.80
80.80
-2.40
5
9929
11:55:38
80.70
80.80
80.70
-2.50
7
9924
11:55:22
80.70
80.80
80.80
-2.40
11
9917
11:55:12
80.70
80.80
80.80
-2.40
1
9906
11:55:05
80.70
80.80
80.80
-2.40
1
9905
11:54:56
80.70
80.80
80.80
-2.40
2
9904
11:54:56
80.70
80.80
80.80
-2.40
1
9902
11:54:47
80.70
80.80
80.80
-2.40
1
9901
11:54:05
80.70
80.80
80.80
-2.40
1
9900
11:53:27
80.70
80.80
80.80
-2.40
2
9899
11:53:17
80.70
80.80
80.80
-2.40
2
9897
11:53:02
80.70
80.80
80.80
-2.40
1
9895
11:52:47
80.70
80.80
80.80
-2.40
1
9894
11:52:22
80.70
80.80
80.80
-2.40
4
9893
11:52:10
80.70
80.80
80.80
-2.40
1
9889
11:52:04
80.70
80.80
80.80
-2.40
1
9888
11:51:31
80.70
80.80
80.80
-2.40
10
9887
11:51:16
80.70
80.80
80.80
-2.40
2
9877
11:50:37
80.60
80.70
80.70
-2.50
5
9875
11:50:35
80.60
80.70
80.70
-2.50
1
9870
11:50:32
80.60
80.70
80.70
-2.50
6
9869
11:50:10
80.60
80.70
80.70
-2.50
1
9863
11:50:10
80.60
80.70
80.70
-2.50
1
9862
11:49:59
80.60
80.70
80.70
-2.50
5
9861
11:49:38
80.70
80.80
80.70
-2.50
5
9856
11:49:29
80.70
80.80
80.80
-2.40
2
9851
11:49:29
80.60
80.70
80.70
-2.50
24
9849
11:49:29
80.60
80.70
80.70
-2.50
4
9825
11:49:23
80.60
80.70
80.70
-2.50
2
9821
11:49:00
80.60
80.70
80.70
-2.50
1
9819
11:48:19
80.60
80.70
80.70
-2.50
1
9818
11:47:58
80.60
80.70
80.70
-2.50
1
9817
11:47:27
80.60
80.70
80.70
-2.50
1
9816
11:46:53
80.60
80.70
80.60
-2.60
5
9815
11:46:50
80.60
80.70
80.60
-2.60
2
9810
11:46:04
80.60
80.70
80.60
-2.60
1
9808
11:45:36
80.60
80.70
80.60
-2.60
1
9807
11:45:23
80.60
80.70
80.60
-2.60
1
9806
11:45:10
80.60
80.70
80.60
-2.60
2
9805
11:45:03
80.60
80.70
80.70
-2.50
1
9803
11:44:58
80.60
80.70
80.70
-2.50
1
9802
11:44:52
80.60
80.70
80.70
-2.50
1
9801
11:44:42
80.60
80.70
80.70
-2.50
1
9800
11:44:26
80.60
80.70
80.60
-2.60
1
9799
11:44:18
80.60
80.70
80.60
-2.60
3
9798
11:44:05
80.70
80.80
80.70
-2.50
12
9795
11:43:22
80.70
80.80
80.70
-2.50
1
9783
11:43:18
80.70
80.80
80.70
-2.50
1
9782
11:43:11
80.60
80.70
80.70
-2.50
2
9781
11:43:02
80.60
80.70
80.70
-2.50
1
9779
11:43:01
80.60
80.70
80.70
-2.50
1
9778
11:43:00
80.60
80.70
80.70
-2.50
1
9777
11:43:00
80.60
80.70
80.70
-2.50
3
9776
11:43:00
80.60
80.70
80.70
-2.50
1
9773
11:42:42
80.60
80.70
80.60
-2.60
1
9772
11:42:41
80.60
80.70
80.70
-2.50
1
9771
11:42:41
80.60
80.70
80.60
-2.60
1
9770
11:42:35
80.60
80.70
80.70
-2.50
1
9769
11:42:06
80.60
80.70
80.70
-2.50
2
9768
11:42:04
80.60
80.70
80.70
-2.50
6
9766
11:42:02
80.60
80.70
80.70
-2.50
6
9760
11:41:36
80.50
80.70
80.50
-2.70
1
9754
11:41:24
80.50
80.70
80.50
-2.70
2
9753
11:41:21
80.50
80.60
80.60
-2.60
4
9751
11:41:19
80.40
80.50
80.50
-2.70
2
9747
11:41:19
80.40
80.50
80.50
-2.70
19
9745
11:40:22
80.40
80.50
80.40
-2.80
5
9726
11:40:12
80.40
80.50
80.50
-2.70
6
9721
11:39:46
80.40
80.50
80.40
-2.80
1
9715
11:39:22
80.40
80.50
80.40
-2.80
10
9714
11:39:19
80.40
80.50
80.40
-2.80
3
9704
11:39:11
80.30
80.40
80.40
-2.80
15
9701
11:39:09
80.30
80.40
80.30
-2.90
1
9686
11:39:08
80.30
80.40
80.30
-2.90
1
9685
11:39:06
80.30
80.40
80.30
-2.90
1
9684
11:39:03
80.30
80.40
80.30
-2.90
5
9683
11:38:20
80.30
80.40
80.40
-2.80
1
9678
11:38:12
80.30
80.40
80.40
-2.80
1
9677
11:38:05
80.40
80.50
80.40
-2.80
1
9676
11:38:04
80.40
80.50
80.40
-2.80
16
9675
11:37:53
80.40
80.50
80.50
-2.70
2
9659
11:37:53
80.40
80.50
80.40
-2.80
5
9657
11:37:50
80.40
80.50
80.50
-2.70
1
9652
11:37:24
80.50
80.60
80.50
-2.70
11
9651
11:37:15
80.50
80.60
80.50
-2.70
1
9640
11:37:14
80.50
80.60
80.50
-2.70
2
9639
11:37:13
80.50
80.60
80.50
-2.70
1
9637
11:37:13
80.50
80.60
80.50
-2.70
2
9636
11:37:04
80.50
80.60
80.50
-2.70
1
9634
11:37:00
80.50
80.60
80.60
-2.60
2
9633
11:36:54
80.50
80.60
80.50
-2.70
1
9631
11:36:14
80.60
80.70
80.60
-2.60
52
9630
11:35:58
80.60
80.70
80.70
-2.50
5
9578
11:35:29
80.60
80.70
80.60
-2.60
1
9573
11:35:25
80.60
80.70
80.70
-2.50
1
9572
11:35:22
80.60
80.70
80.70
-2.50
1
9571
11:35:15
80.60
80.70
80.70
-2.50
5
9570
11:35:15
80.60
80.70
80.70
-2.50
1
9565
11:33:48
80.50
80.70
80.70
-2.50
2
9564
11:33:33
80.50
80.70
80.70
-2.50
2
9562
11:32:56
80.50
80.60
80.60
-2.60
1
9560
11:32:54
80.50
80.60
80.60
-2.60
2
9559
11:32:41
80.60
80.70
80.60
-2.60
8
9557
11:32:32
80.60
80.70
80.60
-2.60
1
9549
11:32:30
80.60
80.70
80.70
-2.50
1
9548
11:32:21
80.60
80.70
80.70
-2.50
1
9547
11:32:21
80.70
80.80
80.70
-2.50
2
9546
11:32:16
80.60
80.80
80.80
-2.40
1
9544
11:32:15
80.60
80.80
80.80
-2.40
1
9543
11:32:08
80.60
80.80
80.60
-2.60
2
9542
11:31:58
80.60
80.70
80.70
-2.50
1
9540
11:31:52
80.60
80.70
80.70
-2.50
1
9539
11:31:48
80.60
80.70
80.70
-2.50
1
9538
11:31:34
80.70
80.80
80.70
-2.50
2
9537
11:31:34
80.60
80.70
80.70
-2.50
3
9535
11:31:22
80.60
80.70
80.70
-2.50
2
9532
11:31:01
80.60
80.80
80.60
-2.60
2
9530
11:30:49
80.60
80.70
80.70
-2.50
5
9528
11:30:14
80.50
80.60
80.60
-2.60
1
9523
11:30:09
80.50
80.60
80.60
-2.60
1
9522
11:30:08
80.50
80.60
80.60
-2.60
1
9521
11:30:02
80.50
80.60
80.60
-2.60
2
9520
11:30:00
80.50
80.60
80.60
-2.60
1
9518
11:30:00
80.50
80.60
80.60
-2.60
1
9517
11:29:56
80.50
80.60
80.60
-2.60
3
9516
11:29:53
80.50
80.60
80.60
-2.60
1
9513
11:29:47
80.50
80.60
80.60
-2.60
1
9512
11:29:37
80.50
80.70
80.70
-2.50
1
9511
11:29:13
80.60
80.70
80.50
-2.70
18
9510
11:29:13
80.60
80.70
80.60
-2.60
1
9492
11:29:13
80.60
80.70
80.60
-2.60
1
9491
11:29:13
80.60
80.70
80.60
-2.60
1
9490
11:29:13
80.50
80.60
80.60
-2.60
1
9489
11:29:06
80.50
80.60
80.60
-2.60
1
9488
11:29:03
80.50
80.60
80.60
-2.60
1
9487
11:29:00
80.50
80.60
80.50
-2.70
1
9486
11:28:59
80.50
80.60
80.60
-2.60
1
9485
11:27:42
80.60
80.80
80.60
-2.60
5
9484
11:27:42
80.60
80.70
80.70
-2.50
3
9479
11:27:01
80.60
80.70
80.60
-2.60
1
9476
11:27:01
80.40
80.60
80.60
-2.60
1
9475
11:26:57
80.60
80.70
80.60
-2.60
3
9474
11:26:50
80.50
80.70
80.50
-2.70
1
9471
11:26:44
80.60
80.70
80.60
-2.60
1
9470
11:26:44
80.50
80.60
80.60
-2.60
1
9469
11:26:34
80.50
80.60
80.50
-2.70
5
9468
11:26:31
80.50
80.60
80.60
-2.60
1
9463
11:26:23
80.50
80.60
80.50
-2.70
2
9462
11:26:19
80.50
80.60
80.50
-2.70
1
9460
11:26:00
80.60
80.70
80.60
-2.60
2
9459
11:26:00
80.60
80.70
80.70
-2.50
3
9457
11:25:53
80.50
80.60
80.70
-2.50
7
9454
11:25:53
80.50
80.60
80.60
-2.60
3
9447
11:25:52
80.50
80.60
80.60
-2.60
1
9444
11:25:42
80.40
80.60
80.60
-2.60
1
9443
11:25:38
80.40
80.50
80.50
-2.70
1
9442
11:25:16
80.40
80.50
80.50
-2.70
1
9441
11:24:56
80.40
80.50
80.50
-2.70
1
9440
11:24:51
80.40
80.50
80.40
-2.80
1
9439
11:24:50
80.40
80.50
80.50
-2.70
1
9438
11:24:35
80.50
80.60
80.50
-2.70
2
9437
11:24:35
80.50
80.60
80.50
-2.70
1
9435
11:24:32
80.40
80.50
80.50
-2.70
1
9434
11:24:23
80.40
80.50
80.50
-2.70
1
9433
11:24:19
80.50
80.60
80.50
-2.70
1
9432
11:24:17
80.40
80.70
80.70
-2.50
3
9431
11:24:11
80.50
80.70
80.50
-2.70
4
9428
11:24:11
80.50
80.60
80.60
-2.60
1
9424
11:23:47
80.50
80.70
80.50
-2.70
4
9423
11:23:47
80.50
80.70
80.50
-2.70
1
9419
11:23:42
80.40
80.60
80.70
-2.50
10
9418
11:23:42
80.40
80.60
80.60
-2.60
4
9408
11:23:41
80.50
80.60
80.50
-2.70
1
9404
11:23:32
80.40
80.50
80.50
-2.70
1
9403
11:23:32
80.40
80.50
80.50
-2.70
1
9402
11:23:32
80.40
80.50
80.50
-2.70
2
9401
11:23:18
80.40
80.50
80.40
-2.80
7
9399
11:23:18
80.50
80.70
80.50
-2.70
3
9392
11:23:04
80.50
80.70
80.50
-2.70
16
9389
11:22:56
80.50
80.80
80.80
-2.40
2
9373
11:22:48
80.40
80.50
80.80
-2.40
4
9371
11:22:48
80.40
80.50
80.70
-2.50
12
9367
11:22:48
80.40
80.50
80.60
-2.60
12
9355
11:22:48
80.40
80.50
80.50
-2.70
2
9343
11:22:45
80.40
80.50
80.50
-2.70
1
9341
11:22:41
80.40
80.50
80.50
-2.70
1
9340
11:22:31
80.40
80.50
80.50
-2.70
3
9339
11:22:14
80.40
80.50
80.40
-2.80
1
9336
11:22:11
80.30
80.40
80.40
-2.80
14
9335
11:22:11
80.20
80.30
80.30
-2.90
4
9321
11:21:56
80.20
80.30
80.30
-2.90
1
9317
11:21:43
80.30
80.40
80.30
-2.90
1
9316
11:21:43
80.30
80.40
80.30
-2.90
1
9315
11:21:37
80.30
80.40
80.30
-2.90
2
9314
11:21:20
80.30
80.40
80.30
-2.90
2
9312
11:21:11
80.30
80.40
80.30
-2.90
1
9310
11:21:01
80.30
80.40
80.30
-2.90
10
9309
11:20:45
80.30
80.40
80.30
-2.90
1
9299
11:20:38
80.30
80.40
80.40
-2.80
1
9298
11:20:34
80.30
80.40
80.40
-2.80
1
9297
11:20:15
80.30
80.40
80.40
-2.80
1
9296
11:20:14
80.30
80.40
80.40
-2.80
1
9295
11:20:06
80.30
80.40
80.40
-2.80
1
9294
11:19:40
80.30
80.40
80.40
-2.80
2
9293
11:19:29
80.30
80.40
80.30
-2.90
2
9291
11:19:13
80.40
80.50
80.40
-2.80
1
9289
11:19:10
80.40
80.50
80.40
-2.80
1
9288
11:19:07
80.40
80.50
80.40
-2.80
1
9287
11:19:02
80.30
80.50
80.50
-2.70
1
9286
11:18:59
80.30
80.40
80.40
-2.80
1
9285
11:18:55
80.30
80.50
80.50
-2.70
1
9284
11:18:52
80.40
80.50
80.40
-2.80
1
9283
11:18:43
80.30
80.40
80.40
-2.80
1
9282
11:18:38
80.30
80.40
80.40
-2.80
1
9281
11:18:38
80.40
80.50
80.40
-2.80
2
9280
11:18:26
80.30
80.40
80.50
-2.70
1
9278
11:18:26
80.30
80.40
80.40
-2.80
1
9277
11:18:20
80.30
80.40
80.40
-2.80
4
9276
11:18:19
80.20
80.30
80.30
-2.90
2
9272
11:18:17
80.20
80.30
80.30
-2.90
2
9270
11:18:17
80.20
80.30
80.20
-3.00
1
9268
11:18:13
80.20
80.30
80.30
-2.90
2
9267
11:18:12
80.20
80.30
80.20
-3.00
2
9265
11:18:01
80.00
80.20
80.20
-3.00
1
9263
11:17:57
80.00
80.10
80.10
-3.10
1
9262
11:17:57
80.00
80.10
80.00
-3.20
2
9261
11:17:53
80.00
80.10
80.10
-3.10
2
9259
11:17:45
80.00
80.10
80.00
-3.20
1
9257
11:17:33
80.00
80.10
80.00
-3.20
1
9256
11:17:29
79.90
80.00
80.00
-3.20
5
9255
11:17:29
80.00
80.10
80.00
-3.20
6
9250
11:17:28
80.00
80.10
80.10
-3.10
1
9244
11:17:25
80.00
80.10
80.10
-3.10
1
9243
11:17:21
80.00
80.10
80.00
-3.20
2
9242
11:17:09
80.00
80.10
80.00
-3.20
9
9240
11:17:07
80.00
80.10
80.20
-3.00
3
9231
11:17:07
80.00
80.10
80.10
-3.10
2
9228
11:17:00
80.10
80.20
80.10
-3.10
2
9226
11:17:00
80.10
80.20
80.10
-3.10
4
9224
11:17:00
80.20
80.30
80.20
-3.00
16
9220
11:16:52
80.20
80.30
80.30
-2.90
1
9204
11:16:48
80.20
80.30
80.30
-2.90
1
9203
11:16:42
80.20
80.30
80.30
-2.90
1
9202
11:16:38
80.20
80.30
80.20
-3.00
1
9201
11:16:35
80.20
80.30
80.20
-3.00
2
9200
11:16:18
80.20
80.40
80.20
-3.00
1
9198
11:16:16
80.30
80.50
80.30
-2.90
19
9197
11:16:16
80.40
80.50
80.40
-2.80
1
9178
11:16:12
80.40
80.50
80.40
-2.80
7
9177
11:16:12
80.30
80.40
80.40
-2.80
3
9170
11:16:10
80.30
80.40
80.40
-2.80
6
9167
11:16:08
80.30
80.40
80.40
-2.80
1
9161
11:15:52
80.30
80.40
80.30
-2.90
1
9160
11:15:25
80.30
80.40
80.30
-2.90
9
9159
11:15:25
80.20
80.30
80.30
-2.90
2
9150
11:15:13
80.30
80.40
80.30
-2.90
3
9148
11:15:01
80.30
80.40
80.30
-2.90
1
9145
11:14:47
80.30
80.40
80.30
-2.90
3
9144
11:14:35
80.20
80.30
80.30
-2.90
1
9141
11:14:35
80.20
80.30
80.30
-2.90
1
9140
11:14:32
80.20
80.30
80.30
-2.90
2
9139
11:14:30
80.20
80.30
80.20
-3.00
1
9137
11:14:29
80.20
80.30
80.30
-2.90
1
9136
11:14:19
80.20
80.30
80.30
-2.90
1
9135
11:14:12
80.20
80.30
80.30
-2.90
1
9134
11:14:06
80.20
80.30
80.20
-3.00
4
9133
11:13:55
80.20
80.30
80.20
-3.00
1
9129
11:13:27
80.20
80.30
80.20
-3.00
5
9128
11:13:26
80.20
80.30
80.30
-2.90
1
9123
11:13:13
80.20
80.30
80.30
-2.90
1
9122
11:13:01
80.20
80.30
80.30
-2.90
1
9121
11:12:46
80.10
80.30
80.30
-2.90
2
9120
11:12:45
80.20
80.30
80.20
-3.00
7
9118
11:12:36
80.30
80.40
80.30
-2.90
1
9111
11:12:36
80.30
80.40
80.30
-2.90
10
9110
11:12:36
80.10
80.30
80.30
-2.90
10
9100
11:12:34
80.10
80.30
80.30
-2.90
6
9090
11:12:33
80.10
80.30
80.30
-2.90
1
9084
11:12:29
80.10
80.30
80.30
-2.90
5
9083
11:12:29
80.10
80.30
80.30
-2.90
1
9078
11:12:29
80.10
80.30
80.30
-2.90
1
9077
11:12:29
80.10
80.30
80.30
-2.90
10
9076
11:12:17
80.00
80.30
80.30
-2.90
3
9066
11:12:10
80.10
80.30
80.10
-3.10
48
9063
11:12:10
80.20
80.30
80.20
-3.00
1
9015
11:12:08
80.20
80.30
80.20
-3.00
4
9014
11:12:08
80.10
80.20
80.20
-3.00
6
9010
11:12:05
80.10
80.20
80.20
-3.00
1
9004
11:12:02
80.10
80.20
80.20
-3.00
1
9003
11:11:53
80.10
80.20
80.20
-3.00
1
9002
11:11:52
80.10
80.20
80.20
-3.00
1
9001
11:11:51
80.10
80.20
80.20
-3.00
5
9000
11:11:50
80.10
80.20
80.20
-3.00
2
8995
11:11:46
80.10
80.20
80.10
-3.10
2
8993
11:11:42
80.10
80.20
80.20
-3.00
1
8991
11:11:37
80.10
80.20
80.20
-3.00
1
8990
11:11:36
80.10
80.20
80.20
-3.00
5
8989
11:11:24
80.10
80.20
80.10
-3.10
2
8984
11:11:22
80.00
80.10
80.10
-3.10
1
8982
11:11:18
80.00
80.10
80.10
-3.10
1
8981
11:11:11
80.00
80.10
80.10
-3.10
1
8980
11:11:04
79.90
80.00
80.00
-3.20
24
8979
11:11:02
79.90
80.00
80.00
-3.20
1
8955
11:10:54
79.90
80.00
80.00
-3.20
1
8954
11:10:53
79.90
80.00
80.00
-3.20
1
8953
11:10:53
79.90
80.00
79.90
-3.30
1
8952
11:10:52
79.90
80.00
79.90
-3.30
5
8951
11:10:28
79.90
80.00
79.90
-3.30
5
8946
11:10:25
79.90
80.00
80.00
-3.20
1
8941
11:10:23
79.90
80.00
80.00
-3.20
2
8940
11:10:03
79.90
80.00
80.00
-3.20
1
8938
11:09:54
79.90
80.00
79.90
-3.30
1
8937
11:09:47
79.90
80.00
79.90
-3.30
1
8936
11:09:47
79.90
80.00
79.90
-3.30
1
8935
11:09:45
79.90
80.00
79.90
-3.30
1
8934
11:09:43
79.90
80.00
80.00
-3.20
1
8933
11:09:42
79.90
80.00
80.00
-3.20
1
8932
11:09:41
79.90
80.00
80.00
-3.20
3
8931
11:09:37
79.90
80.00
79.90
-3.30
5
8928
11:09:34
79.90
80.00
80.00
-3.20
2
8923
11:09:27
79.80
79.90
79.90
-3.30
1
8921
11:09:26
79.80
79.90
79.90
-3.30
1
8920
11:09:18
79.80
79.90
79.90
-3.30
1
8919
11:09:17
79.80
79.90
79.90
-3.30
1
8918
11:09:15
79.80
79.90
79.90
-3.30
1
8917
11:09:09
79.80
79.90
79.90
-3.30
1
8916
11:09:08
79.80
79.90
79.90
-3.30
1
8915
11:09:04
79.80
79.90
79.90
-3.30
1
8914
11:09:03
79.80
79.90
79.90
-3.30
1
8913
11:08:59
79.80
79.90
79.90
-3.30
1
8912
11:08:50
79.80
79.90
79.80
-3.40
1
8911
11:08:48
79.80
79.90
79.80
-3.40
2
8910
11:08:48
79.80
79.90
79.90
-3.30
7
8908
11:08:44
79.80
79.90
79.70
-3.50
1
8901
11:08:44
79.80
79.90
79.80
-3.40
1
8900
11:08:40
79.70
79.80
79.80
-3.40
4
8899
11:08:40
79.70
79.90
79.90
-3.30
2
8895
11:08:37
79.70
79.90
79.90
-3.30
1
8893
11:08:34
79.80
79.90
79.80
-3.40
1
8892
11:08:25
79.80
79.90
79.80
-3.40
2
8891
11:08:24
79.80
79.90
79.80
-3.40
1
8889
11:08:15
79.70
79.80
79.80
-3.40
1
8888
11:08:14
79.70
79.80
79.80
-3.40
1
8887
11:08:11
79.70
79.80
79.80
-3.40
1
8886
11:08:02
79.70
79.80
79.80
-3.40
2
8885
11:07:55
79.80
79.90
79.70
-3.50
1
8883
11:07:55
79.80
79.90
79.80
-3.40
2
8882
11:07:52
79.70
79.80
79.80
-3.40
2
8880
11:07:51
79.80
79.90
79.70
-3.50
3
8878
11:07:51
79.80
79.90
79.80
-3.40
6
8875
11:07:51
79.80
79.90
79.90
-3.30
5
8869
11:07:47
79.80
79.90
79.90
-3.30
1
8864
11:07:38
79.70
79.80
79.80
-3.40
2
8863
11:07:37
79.70
79.80
79.70
-3.50
1
8861
11:07:31
79.70
79.80
79.80
-3.40
1
8860
11:07:31
79.70
79.80
79.70
-3.50
6
8859
11:07:27
79.80
79.90
79.70
-3.50
4
8853
11:07:27
79.80
79.90
79.80
-3.40
1
8849
11:07:26
79.70
79.90
79.70
-3.50
10
8848
11:07:26
79.70
79.80
79.80
-3.40
4
8838
11:07:16
79.60
79.70
79.70
-3.50
4
8834
11:07:04
79.40
79.60
79.60
-3.60
1
8830
11:07:04
79.40
79.50
79.60
-3.60
12
8829
11:07:04
79.40
79.50
79.50
-3.70
1
8817
11:07:04
79.40
79.50
79.50
-3.70
5
8816
11:07:04
79.50
79.60
79.50
-3.70
5
8811
11:06:59
79.50
79.60
79.40
-3.80
7
8806
11:06:59
79.50
79.60
79.50
-3.70
1
8799
11:06:52
79.40
79.60
79.40
-3.80
2
8798
11:06:51
79.40
79.50
79.50
-3.70
1
8796
11:06:51
79.40
79.50
79.50
-3.70
17
8795
11:06:34
79.40
79.50
79.40
-3.80
2
8778
11:06:27
79.40
79.50
79.40
-3.80
1
8776
11:06:26
79.40
79.50
79.50
-3.70
1
8775
11:06:21
79.40
79.50
79.50
-3.70
1
8774
11:06:11
79.20
79.30
79.30
-3.90
1
8773
11:06:11
79.20
79.30
79.30
-3.90
1
8772
11:06:09
79.20
79.30
79.30
-3.90
1
8771
11:06:08
79.40
79.50
79.30
-3.90
5
8770
11:06:08
79.40
79.50
79.40
-3.80
2
8765
11:05:58
79.30
79.40
79.50
-3.70
2
8763
11:05:58
79.30
79.40
79.40
-3.80
5
8761
11:05:56
79.30
79.40
79.40
-3.80
5
8756
11:05:55
79.30
79.40
79.30
-3.90
5
8751
11:05:50
79.30
79.40
79.30
-3.90
1
8746
11:05:45
79.30
79.50
79.50
-3.70
1
8745
11:05:39
79.30
79.40
79.40
-3.80
1
8744
11:05:39
79.30
79.50
79.50
-3.70
3
8743
11:05:37
79.30
79.40
79.40
-3.80
3
8740
11:05:36
79.20
79.30
79.30
-3.90
12
8737
11:05:36
79.20
79.30
79.30
-3.90
2
8725
11:05:35
79.20
79.30
79.30
-3.90
2
8723
11:05:28
79.10
79.20
79.20
-4.00
17
8721
11:05:28
79.20
79.30
79.20
-4.00
3
8704
11:05:26
79.20
79.30
79.20
-4.00
1
8701
11:05:25
79.20
79.30
79.20
-4.00
2
8700
11:05:19
79.20
79.30
79.10
-4.10
1
8698
11:05:19
79.20
79.30
79.20
-4.00
2
8697
11:05:18
79.10
79.30
79.10
-4.10
1
8695
11:05:18
79.10
79.20
79.20
-4.00
16
8694
11:05:12
79.00
79.10
79.10
-4.10
1
8678
11:05:07
79.00
79.10
79.10
-4.10
1
8677
11:05:04
79.10
79.20
79.10
-4.10
5
8676
11:05:00
79.10
79.20
79.10
-4.10
1
8671
11:04:57
79.10
79.20
79.10
-4.10
1
8670
11:04:52
79.10
79.20
79.20
-4.00
1
8669
11:04:51
79.10
79.20
79.20
-4.00
1
8668
11:04:47
79.10
79.20
79.20
-4.00
1
8667
11:04:43
79.10
79.20
79.20
-4.00
1
8666
11:04:39
79.00
79.20
79.00
-4.20
14
8665
11:04:39
79.00
79.20
79.00
-4.20
1
8651
11:04:39
79.10
79.20
79.10
-4.10
3
8650
11:04:39
79.00
79.10
79.10
-4.10
1
8647
11:04:32
79.00
79.10
79.00
-4.20
2
8646
11:04:32
79.00
79.10
79.10
-4.10
1
8644
11:04:31
79.00
79.10
79.10
-4.10
2
8643
11:04:31
79.00
79.10
79.10
-4.10
2
8641
11:04:24
78.90
79.10
78.90
-4.30
1
8639
11:04:24
78.90
79.00
79.00
-4.20
5
8638
11:04:24
78.90
79.00
79.00
-4.20
9
8633
11:04:21
78.90
79.00
79.00
-4.20
2
8624
11:04:20
78.80
78.90
78.90
-4.30
3
8622
11:04:20
78.80
78.90
78.90
-4.30
2
8619
11:04:18
78.80
78.90
78.90
-4.30
1
8617
11:04:14
78.90
79.00
78.90
-4.30
1
8616
11:04:13
78.80
78.90
78.90
-4.30
1
8615
11:04:09
78.80
79.00
78.80
-4.40
3
8614
11:04:05
78.80
79.00
78.80
-4.40
1
8611
11:04:05
78.80
79.00
78.80
-4.40
1
8610
11:04:04
78.80
79.00
78.80
-4.40
2
8609
11:04:04
78.80
78.90
78.90
-4.30
6
8607
11:04:04
78.60
78.80
78.80
-4.40
1
8601
11:04:02
78.60
78.90
78.60
-4.60
4
8600
11:04:02
78.60
78.90
78.90
-4.30
10
8596
11:04:02
78.60
78.70
78.70
-4.50
1
8586
11:04:01
78.60
78.90
78.60
-4.60
2
8585
11:03:59
78.60
78.90
78.60
-4.60
2
8583
11:03:55
78.50
78.70
78.70
-4.50
1
8581
11:03:55
78.50
78.70
78.50
-4.70
4
8580
11:03:54
78.50
78.70
78.70
-4.50
2
8576
11:03:54
78.50
78.70
78.70
-4.50
1
8574
11:03:53
78.50
78.90
78.50
-4.70
10
8573
11:03:53
78.50
78.90
78.50
-4.70
2
8563
11:03:52
78.50
78.90
78.90
-4.30
1
8561
11:03:48
78.50
78.70
78.70
-4.50
3
8560
11:03:48
78.50
78.70
78.70
-4.50
2
8557
11:03:48
78.70
78.90
78.70
-4.50
2
8555
11:03:46
78.70
79.00
78.70
-4.50
1
8553
11:03:45
78.70
79.00
78.70
-4.50
1
8552
11:03:44
78.70
79.00
78.70
-4.50
3
8551
11:03:42
78.70
78.90
78.90
-4.30
3
8548
11:03:40
78.50
78.70
78.70
-4.50
1
8545
11:03:40
78.50
78.80
78.80
-4.40
36
8544
11:03:38
78.50
78.80
78.50
-4.70
1
8508
11:03:35
78.50
78.80
78.50
-4.70
1
8507
11:03:35
78.50
78.80
78.50
-4.70
1
8506
11:03:35
78.50
78.80
78.50
-4.70
10
8505
11:03:35
78.50
78.80
78.50
-4.70
3
8495
11:03:33
78.50
78.70
78.70
-4.50
1
8492
11:03:31
78.50
78.80
78.80
-4.40
15
8491
11:03:30
78.50
78.70
78.70
-4.50
2
8476
11:03:30
78.50
78.60
78.60
-4.60
3
8474
11:03:30
78.60
78.70
78.60
-4.60
7
8471
11:03:28
78.60
78.70
78.70
-4.50
1
8464
11:03:27
78.60
78.80
78.60
-4.60
2
8463
11:03:26
78.60
78.70
78.70
-4.50
2
8461
11:03:23
78.60
78.70
78.70
-4.50
7
8459
11:03:23
78.60
78.70
78.70
-4.50
1
8452
11:03:23
78.60
78.70
78.70
-4.50
1
8451
11:03:22
78.60
78.70
78.70
-4.50
6
8450
11:03:22
78.60
78.70
78.70
-4.50
1
8444
11:03:22
78.70
78.80
78.70
-4.50
1
8443
11:03:21
78.70
78.80
78.70
-4.50
1
8442
11:03:20
78.70
78.80
78.80
-4.40
1
8441
11:03:20
78.70
78.80
78.70
-4.50
1
8440
11:03:20
78.70
78.80
78.70
-4.50
2
8439
11:03:17
78.70
78.80
78.70
-4.50
1
8437
11:03:16
78.70
78.80
78.70
-4.50
10
8436
11:03:10
78.80
78.90
78.80
-4.40
9
8426
11:03:10
78.80
78.90
78.80
-4.40
1
8417
11:03:05
78.90
79.00
78.90
-4.30
2
8416
11:03:02
78.90
79.00
79.00
-4.20
1
8414
11:03:02
78.90
79.00
78.90
-4.30
4
8413
11:03:01
78.90
79.00
79.00
-4.20
5
8409
11:02:57
78.90
79.00
78.90
-4.30
4
8404
11:02:55
78.90
79.10
78.90
-4.30
3
8400
11:02:47
78.90
79.10
78.90
-4.30
7
8397
11:02:44
78.90
79.10
79.10
-4.10
1
8390
11:02:37
78.90
79.00
79.00
-4.20
2
8389
11:02:36
78.90
79.10
78.90
-4.30
1
8387
11:02:35
78.90
79.00
79.00
-4.20
1
8386
11:02:34
78.90
79.10
78.90
-4.30
2
8385
11:02:33
78.90
79.10
78.90
-4.30
1
8383
11:02:31
78.90
79.10
78.90
-4.30
1
8382
11:02:19
78.80
79.20
78.80
-4.40
1
8381
11:02:14
78.80
79.10
79.10
-4.10
1
8380
11:02:13
78.90
79.10
78.80
-4.40
2
8379
11:02:13
78.90
79.10
78.90
-4.30
8
8377
11:02:10
78.90
79.00
79.00
-4.20
2
8369
11:02:07
78.80
79.00
79.00
-4.20
2
8367
11:02:07
78.80
79.10
79.10
-4.10
6
8365
11:02:07
78.70
78.80
78.80
-4.40
1
8359
11:02:06
78.70
79.00
79.00
-4.20
30
8358
11:02:06
78.80
79.00
78.80
-4.40
4
8328
11:02:02
78.80
79.00
78.80
-4.40
2
8324
11:02:02
78.80
79.00
78.80
-4.40
1
8322
11:01:59
78.80
79.00
78.80
-4.40
1
8321
11:01:58
78.80
79.00
78.80
-4.40
1
8320
11:01:53
78.80
79.00
78.80
-4.40
1
8319
11:01:52
78.80
79.00
78.80
-4.40
1
8318
11:01:51
78.80
78.90
78.90
-4.30
2
8317
11:01:51
78.80
79.00
78.80
-4.40
2
8315
11:01:47
78.80
78.90
78.90
-4.30
7
8313
11:01:46
78.80
78.90
78.80
-4.40
1
8306
11:01:42
78.80
79.00
78.80
-4.40
1
8305
11:01:42
78.80
78.90
78.90
-4.30
3
8304
11:01:42
78.80
78.90
78.80
-4.40
1
8301
11:01:38
78.80
78.90
78.80
-4.40
2
8300
11:01:35
78.80
78.90
78.80
-4.40
2
8298
11:01:35
78.90
79.00
78.90
-4.30
1
8296
11:01:26
78.80
79.00
78.80
-4.40
2
8295
11:01:23
78.80
79.00
78.80
-4.40
3
8293
11:01:21
78.80
79.00
78.80
-4.40
1
8290
11:01:19
78.80
79.00
79.00
-4.20
1
8289
11:01:19
78.80
79.00
79.00
-4.20
1
8288
11:01:19
78.80
78.90
78.90
-4.30
1
8287
11:01:19
78.80
78.90
78.90
-4.30
1
8286
11:01:19
78.80
78.90
78.90
-4.30
1
8285
11:01:17
78.80
78.90
78.90
-4.30
1
8284
11:01:17
78.90
79.00
78.90
-4.30
6
8283
11:01:17
78.90
79.00
78.90
-4.30
1
8277
11:01:17
78.90
79.00
79.00
-4.20
1
8276
11:01:10
78.80
78.90
78.90
-4.30
1
8275
11:01:10
78.80
78.90
78.90
-4.30
1
8274
11:01:06
78.80
78.90
78.90
-4.30
1
8273
11:01:06
78.80
78.90
78.90
-4.30
1
8272
11:01:02
78.80
78.90
78.80
-4.40
1
8271
11:01:02
78.80
78.90
78.80
-4.40
1
8270
11:01:02
78.80
78.90
78.80
-4.40
2
8269
11:00:58
78.80
78.90
78.90
-4.30
2
8267
11:00:57
78.90
79.00
78.90
-4.30
1
8265
11:00:52
78.90
79.00
78.90
-4.30
1
8264
11:00:47
78.90
79.00
78.80
-4.40
1
8263
11:00:47
78.90
79.00
78.90
-4.30
20
8262
11:00:45
78.90
79.00
79.00
-4.20
1
8242
11:00:45
79.00
79.20
79.00
-4.20
4
8241
11:00:42
79.00
79.20
79.00
-4.20
3
8237
11:00:39
79.00
79.20
79.00
-4.20
1
8234
11:00:38
79.10
79.20
79.00
-4.20
5
8233
11:00:38
79.10
79.20
79.10
-4.10
1
8228
11:00:31
79.00
79.20
79.00
-4.20
1
8227
11:00:30
79.10
79.30
79.10
-4.10
1
8226
11:00:29
79.10
79.30
79.10
-4.10
1
8225
11:00:25
79.00
79.30
79.00
-4.20
2
8224
11:00:22
78.90
79.00
79.00
-4.20
8
8222
11:00:21
78.90
79.20
78.90
-4.30
1
8214
11:00:21
78.90
79.00
79.00
-4.20
1
8213
11:00:18
79.00
79.20
79.00
-4.20
2
8212
11:00:15
78.90
79.00
79.00
-4.20
8
8210
11:00:15
79.00
79.40
79.00
-4.20
4
8202
11:00:10
79.00
79.40
79.00
-4.20
4
8198
11:00:10
79.00
79.40
79.00
-4.20
2
8194
11:00:05
78.90
79.00
79.00
-4.20
1
8192
11:00:05
78.90
79.00
79.00
-4.20
1
8191
11:00:04
78.90
79.00
79.00
-4.20
2
8190
11:00:02
78.90
79.00
79.00
-4.20
1
8188
11:00:02
79.00
79.40
79.00
-4.20
4
8187
11:00:01
79.00
79.40
79.00
-4.20
2
8183
10:59:58
79.00
79.50
79.00
-4.20
11
8181
10:59:57
78.90
79.20
79.50
-3.70
28
8170
10:59:57
78.90
79.20
79.40
-3.80
1
8142
10:59:57
78.90
79.20
79.30
-3.90
15
8141
10:59:57
78.90
79.20
79.20
-4.00
6
8126
10:59:57
78.80
78.90
78.90
-4.30
24
8120
10:59:57
78.90
79.20
78.90
-4.30
6
8096
10:59:57
78.90
79.00
79.00
-4.20
3
8090
10:59:57
79.00
79.20
79.00
-4.20
3
8087
10:59:54
78.90
79.00
79.00
-4.20
5
8084
10:59:54
79.00
79.20
79.00
-4.20
1
8079
10:59:53
79.00
79.20
78.90
-4.30
5
8078
10:59:53
79.00
79.20
79.00
-4.20
2
8073
10:59:52
79.00
79.20
79.00
-4.20
1
8071
10:59:51
78.90
79.00
79.00
-4.20
6
8070
10:59:51
79.00
79.20
79.00
-4.20
4
8064
10:59:50
79.00
79.20
79.00
-4.20
1
8060
10:59:48
78.90
79.00
79.00
-4.20
1
8059
10:59:46
78.90
79.00
79.00
-4.20
1
8058
10:59:45
78.90
79.00
79.00
-4.20
7
8057
10:59:45
79.10
79.20
79.00
-4.20
2
8050
10:59:45
79.10
79.20
79.10
-4.10
1
8048
10:59:44
79.00
79.20
79.00
-4.20
1
8047
10:59:44
79.00
79.20
79.00
-4.20
2
8046
10:59:39
78.90
79.20
78.90
-4.30
1
8044
10:59:39
78.90
79.00
79.00
-4.20
1
8043
10:59:39
78.90
79.20
78.90
-4.30
30
8042
10:59:38
78.90
79.00
79.00
-4.20
1
8012
10:59:38
79.00
79.20
78.90
-4.30
3
8011
10:59:38
79.00
79.20
79.00
-4.20
3
8008
10:59:37
79.00
79.20
79.00
-4.20
1
8005
10:59:33
78.90
79.00
79.00
-4.20
2
8004
10:59:33
79.00
79.20
79.00
-4.20
1
8002
10:59:29
79.00
79.20
79.00
-4.20
2
8001
10:59:27
79.00
79.20
79.00
-4.20
1
7999
10:59:27
79.00
79.20
79.00
-4.20
1
7998
10:59:27
79.00
79.10
79.10
-4.10
6
7997
10:59:21
79.00
79.30
79.00
-4.20
5
7991
10:59:19
79.10
79.30
79.10
-4.10
10
7986
10:59:17
79.10
79.20
79.20
-4.00
3
7976
10:59:16
79.00
79.20
79.20
-4.00
3
7973
10:59:16
79.00
79.20
79.20
-4.00
10
7970
10:59:14
78.90
79.20
78.90
-4.30
1
7960
10:59:14
78.90
79.10
79.10
-4.10
1
7959
10:59:13
79.00
79.20
79.00
-4.20
1
7958
10:59:13
79.00
79.20
79.00
-4.20
1
7957
10:59:13
79.00
79.20
79.00
-4.20
1
7956
10:59:13
79.00
79.10
79.10
-4.10
14
7955
10:59:13
79.00
79.10
79.00
-4.20
1
7941
10:59:12
78.90
79.00
79.00
-4.20
1
7940
10:59:11
78.90
79.00
79.00
-4.20
14
7939
10:59:11
79.00
79.10
79.00
-4.20
5
7925
10:59:11
79.00
79.10
79.00
-4.20
1
7920
10:59:10
79.00
79.10
79.00
-4.20
5
7919
10:59:07
79.00
79.10
79.00
-4.20
50
7914
10:59:07
79.00
79.10
79.10
-4.10
1
7864
10:59:05
79.00
79.20
79.00
-4.20
1
7863
10:59:05
79.00
79.10
79.10
-4.10
10
7862
10:59:02
79.10
79.20
79.10
-4.10
2
7852
10:59:00
79.00
79.20
79.00
-4.20
1
7850
10:58:59
79.00
79.20
79.00
-4.20
1
7849
10:58:57
79.20
79.30
79.20
-4.00
1
7848
10:58:57
79.00
79.30
79.00
-4.20
1
7847
10:58:55
79.00
79.30
79.00
-4.20
2
7846
10:58:52
79.00
79.10
79.10
-4.10
1
7844
10:58:51
79.00
79.30
79.00
-4.20
8
7843
10:58:49
79.10
79.30
79.30
-3.90
1
7835
10:58:49
79.10
79.30
79.10
-4.10
1
7834
10:58:45
79.00
79.10
79.10
-4.10
3
7833
10:58:45
79.00
79.30
79.00
-4.20
1
7830
10:58:44
79.00
79.10
79.10
-4.10
2
7829
10:58:43
79.00
79.30
79.00
-4.20
1
7827
10:58:42
79.00
79.30
79.00
-4.20
1
7826
10:58:40
79.00
79.30
79.00
-4.20
1
7825
10:58:40
79.00
79.20
79.20
-4.00
10
7824
10:58:38
79.00
79.10
79.10
-4.10
1
7814
10:58:38
79.00
79.20
79.00
-4.20
1
7813
10:58:38
79.00
79.20
79.00
-4.20
1
7812
10:58:35
79.00
79.10
79.10
-4.10
1
7811
10:58:35
79.00
79.10
79.10
-4.10
3
7810
10:58:35
79.00
79.10
79.10
-4.10
3
7807
10:58:34
79.10
79.20
79.10
-4.10
2
7804
10:58:34
79.10
79.20
79.10
-4.10
1
7802
10:58:34
79.10
79.30
79.10
-4.10
10
7801
10:58:34
79.10
79.30
79.10
-4.10
6
7791
10:58:34
79.10
79.30
79.10
-4.10
2
7785
10:58:33
79.10
79.30
79.30
-3.90
4
7783
10:58:33
79.10
79.20
79.20
-4.00
4
7779
10:58:31
79.10
79.20
79.20
-4.00
2
7775
10:58:25
79.10
79.20
79.20
-4.00
6
7773
10:58:25
79.20
79.30
79.20
-4.00
14
7767
10:58:24
79.30
79.40
79.20
-4.00
1
7753
10:58:24
79.30
79.40
79.30
-3.90
2
7752
10:58:23
79.30
79.40
79.30
-3.90
2
7750
10:58:14
79.30
79.50
79.50
-3.70
1
7748
10:58:13
79.20
79.50
79.20
-4.00
3
7747
10:58:13
79.20
79.30
79.30
-3.90
2
7744
10:58:11
79.20
79.30
79.30
-3.90
1
7742
10:58:11
79.20
79.40
79.40
-3.80
7
7741
10:58:11
79.20
79.40
79.40
-3.80
6
7734
10:58:10
79.20
79.30
79.30
-3.90
24
7728
10:58:09
79.20
79.40
79.20
-4.00
1
7704
10:58:08
79.20
79.40
79.20
-4.00
2
7703
10:58:06
79.20
79.30
79.30
-3.90
1
7701
10:58:06
79.20
79.30
79.30
-3.90
2
7700
10:58:06
79.20
79.30
79.30
-3.90
1
7698
10:58:05
79.30
79.40
79.30
-3.90
1
7697
10:58:05
79.30
79.40
79.30
-3.90
2
7696
10:58:03
79.30
79.40
79.30
-3.90
4
7694
10:58:02
79.30
79.40
79.30
-3.90
4
7690
10:57:59
79.30
79.40
79.40
-3.80
5
7686
10:57:58
79.30
79.40
79.30
-3.90
1
7681
10:57:58
79.30
79.40
79.30
-3.90
1
7680
10:57:57
79.30
79.40
79.30
-3.90
2
7679
10:57:55
79.30
79.40
79.30
-3.90
1
7677
10:57:53
79.30
79.40
79.30
-3.90
1
7676
10:57:52
79.30
79.40
79.30
-3.90
1
7675
10:57:48
79.30
79.50
79.30
-3.90
1
7674
10:57:48
79.40
79.50
79.30
-3.90
1
7673
10:57:48
79.40
79.50
79.40
-3.80
1
7672
10:57:44
79.30
79.40
79.40
-3.80
1
7671
10:57:44
79.40
79.50
79.40
-3.80
2
7670
10:57:44
79.40
79.50
79.40
-3.80
1
7668
10:57:43
79.40
79.50
79.40
-3.80
1
7667
10:57:33
79.30
79.40
79.40
-3.80
1
7666
10:57:33
79.30
79.40
79.30
-3.90
2
7665
10:57:33
79.30
79.40
79.40
-3.80
3
7663
10:57:32
79.30
79.50
79.30
-3.90
1
7660
10:57:23
79.40
79.50
79.40
-3.80
1
7659
10:57:23
79.40
79.50
79.40
-3.80
4
7658
10:57:23
79.40
79.50
79.40
-3.80
4
7654
10:57:21
79.50
79.60
79.50
-3.70
1
7650
10:57:19
79.50
79.60
79.50
-3.70
1
7649
10:57:19
79.50
79.60
79.50
-3.70
1
7648
10:57:19
79.50
79.60
79.50
-3.70
1
7647
10:57:18
79.50
79.60
79.50
-3.70
2
7646
10:57:17
79.50
79.60
79.50
-3.70
3
7644
10:57:15
79.50
79.60
79.50
-3.70
1
7641
10:57:14
79.50
79.60
79.50
-3.70
8
7640
10:57:13
79.50
79.60
79.50
-3.70
5
7632
10:57:11
79.50
79.60
79.50
-3.70
10
7627
10:57:09
79.50
79.60
79.50
-3.70
2
7617
10:57:09
79.50
79.60
79.50
-3.70
33
7615
10:57:05
79.50
79.60
79.50
-3.70
12
7582
10:57:01
79.50
79.60
79.50
-3.70
8
7570
10:56:51
79.60
79.70
79.50
-3.70
11
7562
10:56:51
79.60
79.70
79.60
-3.60
1
7551
10:56:47
79.50
79.60
79.60
-3.60
10
7550
10:56:45
79.50
79.60
79.60
-3.60
1
7540
10:56:45
79.50
79.60
79.50
-3.70
1
7539
10:56:43
79.50
79.60
79.60
-3.60
4
7538
10:56:43
79.50
79.60
79.50
-3.70
1
7534
10:56:41
79.50
79.70
79.50
-3.70
1
7533
10:56:40
79.50
79.70
79.50
-3.70
1
7532
10:56:39
79.50
79.70
79.50
-3.70
2
7531
10:56:37
79.50
79.70
79.50
-3.70
1
7529
10:56:34
79.50
79.70
79.50
-3.70
1
7528
10:56:34
79.50
79.70
79.50
-3.70
10
7527
10:56:28
79.50
79.60
79.60
-3.60
1
7517
10:56:28
79.60
79.70
79.60
-3.60
1
7516
10:56:27
79.60
79.70
79.60
-3.60
1
7515
10:56:26
79.60
79.70
79.60
-3.60
1
7514
10:56:23
79.60
79.80
79.80
-3.40
1
7513
10:56:20
79.60
79.80
79.80
-3.40
1
7512
10:56:18
79.50
79.60
79.60
-3.60
1
7511
10:56:16
79.50
79.70
79.70
-3.50
1
7510
10:56:15
79.50
79.80
79.80
-3.40
1
7509
10:56:11
79.50
79.60
79.60
-3.60
2
7508
10:56:11
79.60
79.80
79.60
-3.60
1
7506
10:56:10
79.50
79.60
79.60
-3.60
1
7505
10:56:10
79.60
79.80
79.60
-3.60
2
7504
10:56:07
79.60
79.80
79.60
-3.60
2
7502
10:56:05
79.60
79.80
79.60
-3.60
4
7500
10:56:03
79.60
79.70
79.70
-3.50
3
7496
10:55:56
79.60
79.80
79.80
-3.40
1
7493
10:55:56
79.60
79.80
79.60
-3.60
3
7492
10:55:55
79.60
79.70
79.70
-3.50
2
7489
10:55:52
79.60
79.80
79.60
-3.60
1
7487
10:55:48
79.50
79.60
79.60
-3.60
3
7486
10:55:47
79.60
79.80
79.60
-3.60
1
7483
10:55:42
79.50
79.80
79.50
-3.70
9
7482
10:55:42
79.50
79.80
79.50
-3.70
1
7473
10:55:37
79.50
79.60
79.60
-3.60
3
7472
10:55:37
79.70
79.80
79.60
-3.60
20
7469
10:55:37
79.70
79.80
79.70
-3.50
12
7449
10:55:36
79.70
79.80
79.80
-3.40
1
7437
10:55:35
79.70
79.80
79.80
-3.40
12
7436
10:55:32
79.60
79.70
79.70
-3.50
1
7424
10:55:32
79.60
79.70
79.70
-3.50
1
7423
10:55:29
79.70
79.80
79.70
-3.50
6
7422
10:55:28
79.70
79.80
79.70
-3.50
5
7416
10:55:28
79.70
79.80
79.70
-3.50
3
7411
10:55:27
79.70
79.80
79.70
-3.50
1
7408
10:55:27
79.70
79.80
79.70
-3.50
1
7407
10:55:21
79.70
79.80
79.70
-3.50
1
7406
10:55:21
79.70
79.80
79.70
-3.50
1
7405
10:55:21
79.70
79.80
79.70
-3.50
19
7404
10:55:21
79.70
79.80
79.70
-3.50
1
7385
10:55:16
79.70
79.80
79.70
-3.50
1
7384
10:55:09
79.80
79.90
79.70
-3.50
2
7383
10:55:09
79.80
79.90
79.80
-3.40
1
7381
10:55:08
79.80
79.90
79.80
-3.40
1
7380
10:55:06
79.80
79.90
79.80
-3.40
1
7379
10:55:06
79.80
79.90
79.80
-3.40
5
7378
10:55:04
79.80
79.90
79.80
-3.40
1
7373
10:55:02
79.80
79.90
79.80
-3.40
1
7372
10:55:01
79.80
79.90
79.80
-3.40
1
7371
10:54:59
79.80
79.90
79.80
-3.40
1
7370
10:54:59
79.80
79.90
79.80
-3.40
1
7369
10:54:54
79.80
79.90
79.80
-3.40
1
7368
10:54:53
79.80
79.90
79.80
-3.40
1
7367
10:54:51
79.80
79.90
79.80
-3.40
3
7366
10:54:49
79.80
79.90
79.80
-3.40
1
7363
10:54:46
79.80
79.90
79.80
-3.40
4
7362
10:54:37
79.90
80.00
79.90
-3.30
1
7358
10:54:33
79.90
80.00
79.90
-3.30
1
7357
10:54:30
79.80
79.90
79.90
-3.30
2
7356
10:54:29
79.80
79.90
79.90
-3.30
1
7354
10:54:24
79.80
79.90
79.90
-3.30
5
7353
10:54:23
79.80
79.90
79.80
-3.40
1
7348
10:53:48
79.80
79.90
80.00
-3.20
5
7347
10:53:48
79.80
79.90
79.90
-3.30
5
7342
10:53:44
79.90
80.00
79.90
-3.30
2
7337
10:53:41
79.90
80.00
80.00
-3.20
2
7335
10:53:41
79.90
80.00
79.90
-3.30
9
7333
10:53:41
79.90
80.00
79.90
-3.30
4
7324
10:53:33
80.00
80.10
80.00
-3.20
2
7320
10:53:22
80.00
80.10
80.00
-3.20
1
7318
10:53:22
80.00
80.10
80.00
-3.20
3
7317
10:53:15
80.00
80.10
80.00
-3.20
1
7314
10:53:07
79.90
80.00
80.00
-3.20
8
7313
10:53:01
79.90
80.00
80.00
-3.20
2
7305
10:52:58
79.90
80.00
80.00
-3.20
1
7303
10:52:53
79.90
80.00
80.00
-3.20
2
7302
10:52:47
80.00
80.10
80.00
-3.20
2
7300
10:52:45
79.90
80.00
80.00
-3.20
10
7298
10:52:41
79.90
80.00
80.00
-3.20
3
7288
10:52:36
79.90
80.00
79.90
-3.30
2
7285
10:52:27
80.00
80.10
80.00
-3.20
2
7283
10:52:26
80.00
80.10
80.00
-3.20
1
7281
10:52:23
80.00
80.10
80.00
-3.20
1
7280
10:52:21
79.90
80.00
80.00
-3.20
2
7279
10:52:18
79.90
80.00
80.00
-3.20
1
7277
10:52:16
79.90
80.00
79.90
-3.30
4
7276
10:52:12
79.90
80.00
80.00
-3.20
1
7272
10:52:05
79.90
80.00
80.00
-3.20
2
7271
10:52:05
79.90
80.00
80.00
-3.20
3
7269
10:52:01
79.80
79.90
79.90
-3.30
4
7266
10:52:01
79.80
79.90
79.90
-3.30
1
7262
10:51:53
79.80
79.90
79.90
-3.30
15
7261
10:51:53
79.90
80.10
79.90
-3.30
5
7246
10:51:48
79.90
80.00
80.00
-3.20
1
7241
10:51:47
79.70
79.80
79.80
-3.40
45
7240
10:51:47
79.90
80.20
79.80
-3.40
11
7195
10:51:47
79.90
80.20
79.90
-3.30
2
7184
10:51:46
79.90
80.20
79.90
-3.30
1
7182
10:51:44
79.90
80.20
80.20
-3.00
1
7181
10:51:37
79.90
80.20
79.90
-3.30
1
7180
10:51:31
79.80
80.20
80.20
-3.00
1
7179
10:51:20
79.80
80.20
79.80
-3.40
1
7178
10:51:20
79.80
80.10
80.10
-3.10
8
7177
10:51:20
79.80
80.00
80.00
-3.20
9
7169
10:51:16
79.80
80.00
80.00
-3.20
1
7160
10:51:15
79.90
80.00
79.80
-3.40
3
7159
10:51:15
79.90
80.00
79.90
-3.30
2
7156
10:51:15
79.80
80.00
80.00
-3.20
1
7154
10:51:12
79.80
80.00
80.00
-3.20
1
7153
10:51:12
79.80
80.00
79.80
-3.40
1
7152
10:51:10
79.80
80.00
80.00
-3.20
1
7151
10:51:09
79.80
80.00
80.00
-3.20
2
7150
10:51:05
79.80
80.00
80.00
-3.20
1
7148
10:51:04
79.70
80.10
79.70
-3.50
1
7147
10:51:04
79.70
80.00
80.00
-3.20
18
7146
10:51:02
79.70
80.00
80.00
-3.20
1
7128
10:51:02
79.70
80.00
79.70
-3.50
1
7127
10:50:58
79.70
80.00
79.70
-3.50
3
7126
10:50:58
79.80
80.00
79.80
-3.40
3
7123
10:50:57
79.70
79.80
79.80
-3.40
1
7120
10:50:53
79.70
80.00
79.70
-3.50
4
7119
10:50:53
79.70
80.00
79.70
-3.50
2
7115
10:50:52
79.70
80.00
79.70
-3.50
2
7113
10:50:51
79.70
79.80
79.80
-3.40
4
7111
10:50:44
79.60
80.00
79.60
-3.60
1
7107
10:50:43
79.60
80.00
79.60
-3.60
1
7106
10:50:42
79.60
79.70
79.70
-3.50
1
7105
10:50:42
79.60
80.00
79.60
-3.60
1
7104
10:50:42
79.90
80.10
79.60
-3.60
5
7103
10:50:42
79.90
80.10
79.70
-3.50
12
7098
10:50:42
79.90
80.10
79.80
-3.40
20
7086
10:50:42
79.90
80.10
79.90
-3.30
3
7066
10:50:40
79.90
80.10
79.90
-3.30
1
7063
10:50:40
79.90
80.10
79.90
-3.30
1
7062
10:50:39
79.80
79.90
79.90
-3.30
10
7061
10:50:36
79.80
80.00
80.00
-3.20
10
7051
10:50:34
79.80
80.00
79.80
-3.40
3
7041
10:50:33
79.90
80.00
79.80
-3.40
1
7038
10:50:33
79.90
80.00
79.90
-3.30
1
7037
10:50:30
79.80
79.90
79.90
-3.30
1
7036
10:50:27
79.90
80.00
79.80
-3.40
1
7035
10:50:27
79.90
80.00
79.90
-3.30
1
7034
10:50:25
79.80
80.00
79.80
-3.40
1
7033
10:50:24
79.80
80.00
79.80
-3.40
1
7032
10:50:24
79.80
80.00
79.80
-3.40
1
7031
10:50:20
79.80
80.00
79.80
-3.40
1
7030
10:50:19
79.80
80.00
79.80
-3.40
1
7029
10:50:18
79.80
80.00
79.80
-3.40
3
7028
10:50:17
79.80
80.30
79.80
-3.40
5
7025
10:50:17
79.90
80.30
79.90
-3.30
5
7020
10:50:17
79.90
80.30
79.90
-3.30
5
7015
10:50:16
79.90
80.30
79.90
-3.30
5
7010
10:50:16
79.90
80.30
79.90
-3.30
5
7005
10:50:14
79.90
80.10
80.10
-3.10
7
7000
10:50:14
79.90
80.00
80.00
-3.20
1
6993
10:50:13
79.90
80.00
80.00
-3.20
18
6992
10:50:13
80.00
80.10
80.00
-3.20
2
6974
10:50:12
80.00
80.10
80.00
-3.20
2
6972
10:50:10
80.00
80.10
80.10
-3.10
1
6970
10:50:08
79.90
80.10
80.10
-3.10
1
6969
10:50:08
79.90
80.00
80.00
-3.20
8
6968
10:50:07
79.90
80.00
80.00
-3.20
2
6960
10:50:07
80.00
80.10
80.00
-3.20
1
6958
10:50:06
80.00
80.10
80.00
-3.20
1
6957
10:50:03
80.00
80.10
80.00
-3.20
4
6956
10:50:03
80.00
80.10
80.00
-3.20
1
6952
10:50:01
80.00
80.10
80.00
-3.20
2
6951
10:50:01
80.00
80.10
80.00
-3.20
2
6949
10:50:00
79.90
80.00
80.00
-3.20
3
6947
10:50:00
79.90
80.00
80.00
-3.20
3
6944
10:49:56
79.90
80.00
80.00
-3.20
2
6941
10:49:54
80.00
80.10
79.90
-3.30
4
6939
10:49:54
80.00
80.10
80.00
-3.20
3
6935
10:49:54
80.00
80.10
80.00
-3.20
1
6932
10:49:53
80.00
80.10
80.00
-3.20
2
6931
10:49:52
80.00
80.10
80.00
-3.20
1
6929
10:49:51
79.90
80.00
80.00
-3.20
1
6928
10:49:50
79.90
80.10
79.90
-3.30
1
6927
10:49:49
79.90
80.10
79.90
-3.30
1
6926
10:49:49
79.90
80.00
80.00
-3.20
1
6925
10:49:49
79.90
80.00
79.90
-3.30
6
6924
10:49:48
79.90
80.00
80.00
-3.20
29
6918
10:49:40
80.00
80.10
80.00
-3.20
10
6889
10:49:39
80.00
80.10
80.00
-3.20
1
6879
10:49:39
80.00
80.10
80.00
-3.20
3
6878
10:49:37
80.00
80.10
80.00
-3.20
3
6875
10:49:37
80.00
80.10
80.00
-3.20
1
6872
10:49:36
80.00
80.10
80.00
-3.20
7
6871
10:49:35
80.00
80.10
80.00
-3.20
9
6864
10:49:34
80.00
80.10
80.00
-3.20
3
6855
10:49:33
80.00
80.10
80.10
-3.10
1
6852
10:49:33
80.00
80.10
80.00
-3.20
2
6851
10:49:33
80.00
80.10
80.00
-3.20
2
6849
10:49:31
80.00
80.10
80.00
-3.20
6
6847
10:49:30
80.00
80.10
80.00
-3.20
1
6841
10:49:29
80.00
80.10
80.00
-3.20
2
6840
10:49:26
80.00
80.10
80.00
-3.20
4
6838
10:49:26
80.00
80.10
80.00
-3.20
8
6834
10:49:26
80.00
80.10
80.00
-3.20
6
6826
10:49:25
80.00
80.10
80.00
-3.20
1
6820
10:49:25
80.00
80.10
80.00
-3.20
1
6819
10:49:25
80.10
80.20
80.10
-3.10
1
6818
10:49:24
80.00
80.20
80.20
-3.00
1
6817
10:49:24
80.00
80.20
80.20
-3.00
1
6816
10:49:24
80.00
80.20
80.00
-3.20
1
6815
10:49:24
80.00
80.20
80.00
-3.20
1
6814
10:49:24
80.00
80.20
80.20
-3.00
1
6813
10:49:23
80.00
80.20
80.00
-3.20
1
6812
10:49:23
80.00
80.20
80.00
-3.20
1
6811
10:49:23
80.00
80.20
80.00
-3.20
1
6810
10:49:23
80.00
80.20
80.00
-3.20
106
6809
10:49:23
80.00
80.20
80.00
-3.20
1
6703
10:49:23
80.20
80.30
80.00
-3.20
178
6702
10:49:23
80.20
80.30
80.10
-3.10
55
6524
10:49:23
80.20
80.30
80.20
-3.00
57
6469
10:49:18
80.20
80.30
80.30
-2.90
1
6412
10:49:14
80.30
80.40
80.30
-2.90
8
6411
10:49:14
80.30
80.40
80.30
-2.90
8
6403
10:49:13
80.30
80.40
80.30
-2.90
1
6395
10:49:13
80.30
80.40
80.30
-2.90
1
6394
10:49:12
80.30
80.40
80.30
-2.90
2
6393
10:49:07
80.30
80.40
80.40
-2.80
1
6391
10:49:07
80.30
80.40
80.40
-2.80
1
6390
10:49:05
80.30
80.40
80.30
-2.90
6
6389
10:48:58
80.30
80.40
80.30
-2.90
1
6383
10:48:57
80.30
80.40
80.30
-2.90
6
6382
10:48:57
80.30
80.40
80.40
-2.80
1
6376
10:48:56
80.30
80.40
80.30
-2.90
1
6375
10:48:56
80.30
80.40
80.30
-2.90
5
6374
10:48:52
80.30
80.40
80.30
-2.90
10
6369
10:48:51
80.30
80.40
80.30
-2.90
1
6359
10:48:50
80.30
80.40
80.40
-2.80
1
6358
10:48:49
80.30
80.40
80.30
-2.90
2
6357
10:48:47
80.30
80.40
80.30
-2.90
1
6355
10:48:47
80.30
80.40
80.30
-2.90
1
6354
10:48:47
80.30
80.40
80.30
-2.90
12
6353
10:48:46
80.30
80.40
80.30
-2.90
10
6341
10:48:41
80.30
80.40
80.30
-2.90
1
6331
10:48:32
80.30
80.40
80.40
-2.80
1
6330
10:48:31
80.30
80.40
80.30
-2.90
8
6329
10:48:28
80.30
80.40
80.30
-2.90
1
6321
10:48:25
80.30
80.40
80.40
-2.80
1
6320
10:48:22
80.30
80.40
80.30
-2.90
3
6319
10:48:20
80.30
80.40
80.40
-2.80
10
6316
10:48:10
80.30
80.40
80.40
-2.80
1
6306
10:48:09
80.30
80.40
80.40
-2.80
1
6305
10:48:08
80.30
80.40
80.40
-2.80
1
6304
10:48:06
80.30
80.40
80.30
-2.90
1
6303
10:48:04
80.30
80.40
80.40
-2.80
1
6302
10:48:00
80.30
80.40
80.30
-2.90
1
6301
10:47:56
80.30
80.40
80.30
-2.90
1
6300
10:47:56
80.30
80.40
80.30
-2.90
1
6299
10:47:51
80.40
80.50
80.40
-2.80
18
6298
10:47:51
80.40
80.50
80.40
-2.80
5
6280
10:47:48
80.40
80.50
80.40
-2.80
1
6275
10:47:46
80.40
80.50
80.40
-2.80
5
6274
10:47:46
80.40
80.50
80.40
-2.80
1
6269
10:47:45
80.40
80.50
80.50
-2.70
1
6268
10:47:44
80.40
80.50
80.40
-2.80
1
6267
10:47:40
80.40
80.50
80.40
-2.80
1
6266
10:47:39
80.40
80.50
80.40
-2.80
5
6265
10:47:32
80.40
80.50
80.40
-2.80
1
6260
10:47:25
80.40
80.50
80.40
-2.80
1
6259
10:47:19
80.40
80.50
80.40
-2.80
1
6258
10:47:16
80.40
80.50
80.40
-2.80
5
6257
10:47:11
80.40
80.50
80.40
-2.80
3
6252
10:47:07
80.40
80.50
80.40
-2.80
1
6249
10:47:05
80.40
80.50
80.40
-2.80
6
6248
10:47:04
80.40
80.50
80.40
-2.80
1
6242
10:47:02
80.40
80.50
80.40
-2.80
1
6241
10:47:01
80.40
80.50
80.40
-2.80
2
6240
10:47:01
80.40
80.50
80.40
-2.80
1
6238
10:46:59
80.40
80.50
80.40
-2.80
1
6237
10:46:56
80.40
80.50
80.40
-2.80
1
6236
10:46:52
80.40
80.50
80.50
-2.70
1
6235
10:46:51
80.40
80.50
80.40
-2.80
2
6234
10:46:45
80.40
80.50
80.40
-2.80
1
6232
10:46:40
80.40
80.50
80.40
-2.80
1
6231
10:46:39
80.40
80.50
80.50
-2.70
1
6230
10:46:25
80.40
80.50
80.50
-2.70
1
6229
10:46:10
80.40
80.50
80.50
-2.70
1
6228
10:46:09
80.40
80.50
80.50
-2.70
1
6227
10:46:08
80.40
80.50
80.50
-2.70
1
6226
10:46:02
80.40
80.50
80.50
-2.70
1
6225
10:45:58
80.40
80.50
80.50
-2.70
1
6224
10:45:54
80.40
80.50
80.50
-2.70
1
6223
10:45:48
80.40
80.50
80.40
-2.80
4
6222
10:45:41
80.50
80.60
80.50
-2.70
2
6218
10:45:39
80.50
80.60
80.60
-2.60
1
6216
10:45:38
80.50
80.60
80.50
-2.70
3
6215
10:45:34
80.50
80.60
80.50
-2.70
6
6212
10:45:34
80.50
80.60
80.50
-2.70
3
6206
10:45:32
80.50
80.60
80.50
-2.70
3
6203
10:45:32
80.50
80.60
80.50
-2.70
1
6200
10:45:29
80.50
80.60
80.50
-2.70
1
6199
10:45:28
80.50
80.60
80.50
-2.70
1
6198
10:45:27
80.50
80.60
80.50
-2.70
3
6197
10:45:26
80.50
80.60
80.50
-2.70
1
6194
10:45:23
80.50
80.60
80.50
-2.70
2
6193
10:45:20
80.50
80.60
80.50
-2.70
2
6191
10:45:16
80.50
80.60
80.50
-2.70
1
6189
10:45:15
80.50
80.60
80.50
-2.70
1
6188
10:45:14
80.50
80.60
80.50
-2.70
1
6187
10:45:03
80.50
80.60
80.50
-2.70
1
6186
10:44:51
80.50
80.60
80.50
-2.70
1
6185
10:44:45
80.50
80.60
80.50
-2.70
1
6184
10:44:28
80.50
80.60
80.50
-2.70
2
6183
10:44:27
80.50
80.60
80.50
-2.70
2
6181
10:44:27
80.50
80.60
80.60
-2.60
1
6179
10:44:12
80.50
80.60
80.50
-2.70
1
6178
10:44:07
80.50
80.60
80.50
-2.70
1
6177
10:44:04
80.50
80.60
80.50
-2.70
5
6176
10:44:03
80.50
80.60
80.50
-2.70
1
6171
10:44:03
80.50
80.60
80.50
-2.70
2
6170
10:43:55
80.50
80.60
80.50
-2.70
1
6168
10:43:50
80.60
80.70
80.60
-2.60
6
6167
10:43:42
80.60
80.70
80.60
-2.60
1
6161
10:43:40
80.60
80.70
80.60
-2.60
1
6160
10:43:34
80.60
80.70
80.60
-2.60
1
6159
10:43:29
80.60
80.70
80.70
-2.50
1
6158
10:43:27
80.60
80.70
80.60
-2.60
2
6157
10:43:15
80.60
80.70
80.60
-2.60
1
6155
10:43:08
80.60
80.90
80.60
-2.60
1
6154
10:43:02
80.60
80.90
80.60
-2.60
2
6153
10:43:02
80.60
80.90
80.60
-2.60
5
6151
10:42:25
80.80
80.90
80.60
-2.60
2
6146
10:42:25
80.80
80.90
80.80
-2.40
3
6144
10:42:25
80.60
80.80
80.80
-2.40
9
6141
10:42:22
80.60
80.80
80.60
-2.60
3
6132
10:42:05
80.50
80.60
80.60
-2.60
17
6129
10:42:05
80.50
80.60
80.60
-2.60
2
6112
10:41:40
80.50
80.80
80.80
-2.40
5
6110
10:41:38
80.50
80.80
80.50
-2.70
1
6105
10:41:24
80.50
80.60
80.60
-2.60
1
6104
10:41:24
80.50
80.60
80.60
-2.60
2
6103
10:41:24
80.70
80.80
80.60
-2.60
10
6101
10:41:24
80.70
80.80
80.70
-2.50
10
6091
10:41:24
80.70
80.80
80.80
-2.40
1
6081
10:41:12
80.70
80.80
80.80
-2.40
1
6080
10:41:12
80.70
80.80
80.80
-2.40
1
6079
10:40:52
80.70
80.80
80.70
-2.50
1
6078
10:40:51
80.70
80.80
80.80
-2.40
1
6077
10:40:50
80.70
80.80
80.70
-2.50
1
6076
10:40:28
80.60
80.90
80.60
-2.60
4
6075
10:40:22
80.70
80.90
80.60
-2.60
4
6071
10:40:22
80.70
80.90
80.70
-2.50
6
6067
10:40:21
80.70
80.80
80.80
-2.40
1
6061
10:40:12
80.70
80.80
80.70
-2.50
1
6060
10:40:06
80.60
80.80
80.60
-2.60
1
6059
10:39:41
80.60
80.90
80.60
-2.60
1
6058
10:39:29
80.60
80.90
80.90
-2.30
1
6057
10:39:23
80.60
80.90
80.90
-2.30
1
6056
10:39:04
80.60
81.00
80.60
-2.60
1
6055
10:38:48
80.70
81.00
80.60
-2.60
4
6054
10:38:48
80.70
81.00
80.70
-2.50
6
6050
10:38:37
80.60
81.00
80.60
-2.60
2
6044
10:38:32
80.90
81.00
80.90
-2.30
1
6042
10:38:32
80.90
81.00
80.90
-2.30
1
6041
10:38:29
80.90
81.00
80.90
-2.30
1
6040
10:38:27
80.90
81.00
81.00
-2.20
1
6039
10:38:25
80.90
81.00
81.00
-2.20
4
6038
10:38:19
80.90
81.00
81.00
-2.20
2
6034
10:38:18
80.60
80.90
80.90
-2.30
2
6032
10:38:18
80.60
80.90
80.90
-2.30
3
6030
10:38:17
80.50
80.80
80.80
-2.40
3
6027
10:38:16
80.50
80.80
80.80
-2.40
3
6024
10:38:14
80.50
80.80
80.50
-2.70
2
6021
10:38:13
80.50
80.70
80.70
-2.50
12
6019
10:38:12
80.50
80.60
80.60
-2.60
7
6007
10:38:12
80.60
80.70
80.50
-2.70
8
6000
10:38:12
80.60
80.70
80.60
-2.60
2
5992
10:38:09
80.50
80.70
80.50
-2.70
2
5990
10:38:06
80.50
80.70
80.50
-2.70
2
5988
10:38:06
80.50
80.60
80.60
-2.60
2
5986
10:37:59
80.50
80.70
80.50
-2.70
2
5984
10:37:49
80.50
80.70
80.50
-2.70
1
5982
10:37:48
80.50
80.70
80.50
-2.70
1
5981
10:37:44
80.50
80.70
80.50
-2.70
1
5980
10:37:44
80.50
80.60
80.60
-2.60
3
5979
10:37:44
80.50
80.70
80.50
-2.70
3
5976
10:37:37
80.50
80.70
80.50
-2.70
1
5973
10:37:13
80.50
80.70
80.70
-2.50
1
5972
10:37:08
80.50
80.70
80.70
-2.50
2
5971
10:37:05
80.40
80.50
80.50
-2.70
2
5969
10:37:05
80.40
80.50
80.50
-2.70
1
5967
10:37:00
80.40
80.50
80.50
-2.70
1
5966
10:36:59
80.40
80.50
80.50
-2.70
1
5965
10:36:43
80.30
80.50
80.50
-2.70
1
5964
10:36:34
80.30
80.50
80.50
-2.70
1
5963
10:36:31
80.30
80.50
80.50
-2.70
1
5962
10:36:31
80.30
80.50
80.30
-2.90
2
5961
10:36:29
80.30
80.40
80.40
-2.80
5
5959
10:36:29
80.40
80.60
80.40
-2.80
25
5954
10:36:28
80.40
80.60
80.40
-2.80
10
5929
10:36:21
80.40
80.60
80.40
-2.80
1
5919
10:36:18
80.50
80.60
80.40
-2.80
9
5918
10:36:18
80.50
80.60
80.50
-2.70
1
5909
10:36:18
80.40
80.50
80.50
-2.70
4
5908
10:36:18
80.50
80.60
80.50
-2.70
3
5904
10:36:14
80.40
80.50
80.50
-2.70
2
5901
10:36:14
80.50
80.60
80.50
-2.70
3
5899
10:36:13
80.50
80.60
80.50
-2.70
5
5896
10:36:12
80.50
80.60
80.50
-2.70
1
5891
10:36:07
80.50
80.60
80.40
-2.80
2
5890
10:36:07
80.50
80.60
80.50
-2.70
8
5888
10:36:04
80.50
80.70
80.50
-2.70
1
5880
10:36:03
80.50
80.70
80.50
-2.70
1
5879
10:36:00
80.50
80.70
80.50
-2.70
1
5878
10:35:56
80.40
80.50
80.50
-2.70
5
5877
10:35:54
80.40
80.60
80.70
-2.50
7
5872
10:35:54
80.40
80.60
80.60
-2.60
3
5865
10:35:53
80.40
80.50
80.50
-2.70
1
5862
10:35:49
80.50
80.60
80.40
-2.80
4
5861
10:35:49
80.50
80.60
80.50
-2.70
2
5857
10:35:42
80.50
80.70
80.50
-2.70
3
5855
10:35:41
80.50
80.60
80.60
-2.60
5
5852
10:35:41
80.40
80.50
80.50
-2.70
7
5847
10:35:41
80.50
80.60
80.50
-2.70
3
5840
10:35:41
80.50
80.60
80.60
-2.60
1
5837
10:35:30
80.40
80.60
80.40
-2.80
7
5836
10:35:28
80.50
80.60
80.50
-2.70
1
5829
10:35:26
80.40
80.60
80.40
-2.80
1
5828
10:35:26
80.40
80.50
80.50
-2.70
6
5827
10:35:22
80.40
80.50
80.40
-2.80
1
5821
10:35:17
80.40
80.60
80.40
-2.80
1
5820
10:35:15
80.50
80.60
80.40
-2.80
6
5819
10:35:15
80.50
80.60
80.50
-2.70
2
5813
10:35:15
80.50
80.60
80.50
-2.70
1
5811
10:35:14
80.40
80.50
80.50
-2.70
8
5810
10:35:10
80.40
80.50
80.40
-2.80
1
5802
10:35:09
80.40
80.50
80.40
-2.80
1
5801
10:35:08
80.40
80.50
80.50
-2.70
1
5800
10:35:05
80.50
80.60
80.50
-2.70
2
5799
10:35:00
80.50
80.60
80.50
-2.70
2
5797
10:34:59
80.50
80.60
80.50
-2.70
1
5795
10:34:55
80.50
80.60
80.50
-2.70
1
5794
10:34:53
80.50
80.60
80.50
-2.70
1
5793
10:34:50
80.40
80.50
80.40
-2.80
1
5792
10:34:50
80.40
80.50
80.40
-2.80
7
5791
10:34:50
80.40
80.50
80.40
-2.80
7
5784
10:34:50
80.50
80.60
80.50
-2.70
30
5777
10:34:50
80.50
80.60
80.50
-2.70
90
5747
10:34:50
80.50
80.60
80.50
-2.70
18
5657
10:34:50
80.50
80.60
80.50
-2.70
1
5639
10:34:50
80.50
80.60
80.50
-2.70
13
5638
10:34:50
80.60
80.70
80.60
-2.60
90
5625
10:34:50
80.60
80.70
80.60
-2.60
13
5535
10:34:50
80.60
80.70
80.60
-2.60
4
5522
10:34:47
80.60
80.70
80.60
-2.60
4
5518
10:34:45
80.60
80.70
80.70
-2.50
1
5514
10:34:44
80.60
80.70
80.60
-2.60
1
5513
10:34:44
80.60
80.70
80.60
-2.60
3
5512
10:34:44
80.60
80.70
80.60
-2.60
9
5509
10:34:43
80.60
80.70
80.60
-2.60
3
5500
10:34:20
80.70
80.80
80.70
-2.50
1
5497
10:34:05
80.60
80.70
80.70
-2.50
1
5496
10:34:04
80.60
80.70
80.70
-2.50
1
5495
10:33:58
80.70
80.80
80.70
-2.50
7
5494
10:33:56
80.60
80.80
80.80
-2.40
10
5487
10:33:45
80.70
80.80
80.70
-2.50
1
5477
10:33:42
80.60
80.80
80.80
-2.40
2
5476
10:33:39
80.70
80.90
80.70
-2.50
27
5474
10:33:28
80.70
80.80
80.80
-2.40
5
5447
10:33:14
80.70
80.80
80.80
-2.40
2
5442
10:33:03
80.80
80.90
80.80
-2.40
1
5440
10:33:03
80.80
80.90
80.80
-2.40
2
5439
10:32:32
80.70
80.90
80.90
-2.30
1
5437
10:32:22
80.70
80.90
80.70
-2.50
2
5436
10:32:14
80.70
80.90
80.70
-2.50
4
5434
10:32:09
80.80
80.90
80.80
-2.40
1
5430
10:32:09
80.80
80.90
80.80
-2.40
11
5429
10:32:05
80.90
81.00
80.90
-2.30
1
5418
10:32:05
80.90
81.00
80.90
-2.30
1
5417
10:32:05
80.90
81.00
80.90
-2.30
1
5416
10:31:57
80.80
80.90
81.00
-2.20
6
5415
10:31:57
80.80
80.90
80.90
-2.30
1
5409
10:31:51
80.90
81.00
80.90
-2.30
15
5408
10:31:26
80.90
81.00
81.00
-2.20
2
5393
10:31:04
80.90
81.00
81.00
-2.20
1
5391
10:30:56
80.90
81.00
81.00
-2.20
1
5390
10:30:38
81.00
81.10
81.00
-2.20
2
5389
10:30:36
81.00
81.10
81.00
-2.20
10
5387
10:30:36
81.00
81.10
81.10
-2.10
1
5377
10:30:35
81.00
81.10
81.00
-2.20
5
5376
10:30:35
81.00
81.10
81.10
-2.10
2
5371
10:30:34
81.00
81.10
81.10
-2.10
5
5369
10:30:28
81.00
81.10
81.00
-2.20
5
5364
10:30:01
81.00
81.10
81.00
-2.20
3
5359
10:29:55
81.00
81.10
81.00
-2.20
1
5356
10:29:54
80.90
81.00
81.00
-2.20
1
5355
10:29:54
81.00
81.10
81.00
-2.20
1
5354
10:29:43
81.00
81.10
81.00
-2.20
1
5353
10:29:25
81.00
81.10
81.00
-2.20
2
5352
10:29:22
81.00
81.10
81.00
-2.20
3
5350
10:29:20
81.00
81.10
81.10
-2.10
1
5347
10:29:19
80.90
81.00
81.00
-2.20
18
5346
10:29:19
80.90
81.00
81.00
-2.20
12
5328
10:29:19
80.90
81.00
81.00
-2.20
3
5316
10:29:08
80.80
81.00
81.00
-2.20
2
5313
10:29:07
80.80
81.00
81.00
-2.20
3
5311
10:29:07
80.80
81.00
81.00
-2.20
3
5308
10:29:06
80.80
81.00
81.00
-2.20
3
5305
10:29:06
80.80
80.90
80.90
-2.30
2
5302
10:29:06
80.70
80.90
80.90
-2.30
3
5300
10:29:02
80.70
80.80
80.80
-2.40
1
5297
10:29:01
80.70
80.80
80.80
-2.40
1
5296
10:28:56
80.80
81.00
80.80
-2.40
1
5295
10:28:50
80.80
81.00
80.80
-2.40
1
5294
10:28:41
80.80
81.00
80.80
-2.40
2
5293
10:28:36
80.80
81.00
80.80
-2.40
3
5291
10:28:17
80.80
80.90
80.90
-2.30
1
5288
10:28:16
80.80
80.90
80.90
-2.30
1
5287
10:28:16
80.80
80.90
80.90
-2.30
1
5286
10:28:13
80.80
81.00
80.80
-2.40
1
5285
10:28:05
80.90
81.00
80.90
-2.30
1
5284
10:28:04
80.80
81.00
80.80
-2.40
3
5283
10:27:56
80.80
80.90
80.90
-2.30
1
5280
10:27:56
80.80
80.90
80.90
-2.30
1
5279
10:27:56
80.90
81.00
80.90
-2.30
2
5278
10:27:53
80.90
81.00
80.90
-2.30
1
5276
10:27:48
80.90
81.00
80.90
-2.30
1
5275
10:27:47
80.90
81.00
80.90
-2.30
1
5274
10:27:25
80.90
81.00
80.90
-2.30
1
5273
10:27:23
80.90
81.00
80.90
-2.30
1
5272
10:27:10
80.90
81.00
80.90
-2.30
1
5271
10:26:55
80.90
81.00
80.90
-2.30
1
5270
10:26:54
80.90
81.00
80.90
-2.30
1
5269
10:26:48
80.90
81.00
80.90
-2.30
1
5268
10:26:47
80.90
81.00
80.90
-2.30
1
5267
10:26:45
80.90
81.00
80.90
-2.30
10
5266
10:26:38
80.90
81.00
80.90
-2.30
1
5256
10:26:37
80.90
81.00
80.90
-2.30
1
5255
10:26:36
80.90
81.00
81.00
-2.20
1
5254
10:26:34
80.90
81.00
80.90
-2.30
3
5253
10:26:06
80.90
81.00
81.00
-2.20
1
5250
10:25:47
80.80
81.00
81.00
-2.20
8
5249
10:25:23
80.60
80.70
80.70
-2.50
1
5241
10:25:18
80.60
80.80
81.00
-2.20
3
5240
10:25:18
80.60
80.80
80.90
-2.30
4
5237
10:25:18
80.60
80.80
80.80
-2.40
1
5233
10:25:17
80.60
80.70
80.70
-2.50
1
5232
10:25:17
80.60
80.70
80.60
-2.60
5
5231
10:25:16
80.60
80.70
80.70
-2.50
9
5226
10:24:59
80.70
80.80
80.70
-2.50
5
5217
10:24:59
80.70
80.80
80.70
-2.50
1
5212
10:24:45
80.70
80.80
80.70
-2.50
1
5211
10:24:42
80.70
80.80
80.70
-2.50
6
5210
10:24:41
80.70
80.80
80.70
-2.50
1
5204
10:24:36
80.70
80.80
80.70
-2.50
1
5203
10:24:29
80.70
80.80
80.70
-2.50
1
5202
10:24:23
80.70
80.80
80.70
-2.50
1
5201
10:24:23
80.70
80.80
80.70
-2.50
1
5200
10:24:20
80.70
80.80
80.80
-2.40
1
5199
10:24:04
80.70
80.80
80.70
-2.50
2
5198
10:24:04
80.70
80.80
80.80
-2.40
1
5196
10:23:59
80.70
80.80
80.70
-2.50
1
5195
10:23:42
80.70
80.80
80.70
-2.50
1
5194
10:23:32
80.60
80.70
80.70
-2.50
62
5193
10:23:32
80.70
80.80
80.70
-2.50
18
5131
10:23:27
80.70
80.80
80.70
-2.50
5
5113
10:23:25
80.70
80.80
80.70
-2.50
1
5108
10:23:13
80.70
80.80
80.70
-2.50
2
5107
10:23:08
80.70
80.80
80.70
-2.50
1
5105
10:22:55
80.70
80.90
80.70
-2.50
1
5104
10:22:52
80.70
80.80
80.80
-2.40
1
5103
10:22:49
80.70
80.90
80.70
-2.50
8
5102
10:22:47
80.70
80.90
80.70
-2.50
3
5094
10:22:45
80.70
80.90
80.70
-2.50
4
5091
10:22:41
80.70
80.90
80.70
-2.50
2
5087
10:22:41
80.70
80.80
80.80
-2.40
1
5085
10:22:41
80.80
80.90
80.80
-2.40
1
5084
10:22:40
80.80
80.90
80.80
-2.40
1
5083
10:22:32
80.80
80.90
80.80
-2.40
2
5082
10:22:31
80.70
80.80
80.80
-2.40
2
5080
10:22:28
80.80
80.90
80.80
-2.40
3
5078
10:22:26
80.80
80.90
80.80
-2.40
1
5075
10:22:21
80.70
80.80
80.80
-2.40
1
5074
10:22:21
80.70
80.80
80.80
-2.40
2
5073
10:22:21
80.80
80.90
80.80
-2.40
2
5071
10:22:17
80.80
80.90
80.80
-2.40
2
5069
10:22:15
80.80
80.90
80.70
-2.50
7
5067
10:22:15
80.80
80.90
80.80
-2.40
2
5060
10:21:48
80.80
81.00
80.80
-2.40
4
5058
10:21:45
80.80
80.90
80.90
-2.30
1
5054
10:21:40
80.70
80.80
80.80
-2.40
6
5053
10:21:38
80.80
81.00
80.80
-2.40
12
5047
10:21:37
80.80
80.90
80.90
-2.30
1
5035
10:21:36
80.80
80.90
80.90
-2.30
1
5034
10:21:33
80.70
80.90
80.90
-2.30
4
5033
10:21:33
80.70
80.80
80.80
-2.40
2
5029
10:21:20
80.70
80.90
80.90
-2.30
4
5027
10:21:15
80.70
81.00
80.70
-2.50
15
5023
10:21:11
80.70
80.90
80.90
-2.30
1
5008
10:21:10
80.70
80.80
80.80
-2.40
10
5007
10:21:10
80.70
80.80
80.80
-2.40
10
4997
10:21:09
80.70
80.90
80.90
-2.30
11
4987
10:21:07
80.80
80.90
80.80
-2.40
1
4976
10:21:05
80.80
80.90
80.80
-2.40
3
4975
10:21:03
80.70
80.80
80.80
-2.40
6
4972
10:20:59
80.70
80.90
80.70
-2.50
1
4966
10:20:54
80.70
80.90
80.70
-2.50
3
4965
10:20:54
80.80
80.90
80.80
-2.40
13
4962
10:20:48
80.80
80.90
80.80
-2.40
1
4949
10:20:48
80.80
80.90
80.80
-2.40
4
4948
10:20:47
80.80
80.90
80.80
-2.40
1
4944
10:20:46
80.80
80.90
80.80
-2.40
1
4943
10:20:43
80.80
80.90
80.80
-2.40
1
4942
10:20:42
80.80
80.90
80.80
-2.40
4
4941
10:20:41
80.80
80.90
80.80
-2.40
1
4937
10:20:40
80.80
80.90
80.80
-2.40
2
4936
10:20:38
80.80
80.90
80.80
-2.40
1
4934
10:20:36
80.80
80.90
80.80
-2.40
1
4933
10:20:32
80.80
80.90
80.80
-2.40
40
4932
10:20:25
80.80
80.90
80.80
-2.40
1
4892
10:20:24
80.80
80.90
80.80
-2.40
1
4891
10:20:22
80.80
80.90
80.80
-2.40
5
4890
10:20:22
80.80
80.90
80.90
-2.30
1
4885
10:20:17
80.80
80.90
80.90
-2.30
1
4884
10:20:17
80.80
80.90
80.80
-2.40
13
4883
10:20:08
80.80
80.90
80.90
-2.30
1
4870
10:20:05
80.80
80.90
80.80
-2.40
1
4869
10:20:00
80.90
81.00
80.80
-2.40
5
4868
10:20:00
80.90
81.00
80.90
-2.30
2
4863
10:20:00
80.90
81.00
80.90
-2.30
2
4861
10:19:58
80.90
81.00
80.90
-2.30
32
4859
10:19:53
80.90
81.00
80.90
-2.30
1
4827
10:19:51
80.90
81.00
80.90
-2.30
5
4826
10:19:51
80.90
81.00
81.00
-2.20
1
4821
10:19:50
80.90
81.00
80.90
-2.30
1
4820
10:19:47
80.90
81.00
80.90
-2.30
1
4819
10:19:39
80.90
81.00
80.90
-2.30
2
4818
10:19:34
80.90
81.00
81.00
-2.20
1
4816
10:19:32
80.90
81.00
80.90
-2.30
2
4815
10:19:16
80.90
81.00
80.90
-2.30
5
4813
10:19:13
80.90
81.00
80.90
-2.30
2
4808
10:19:10
80.90
81.00
80.90
-2.30
1
4806
10:19:07
80.90
81.00
80.90
-2.30
1
4805
10:18:51
80.90
81.00
80.90
-2.30
1
4804
10:18:51
80.90
81.00
80.90
-2.30
4
4803
10:18:13
81.00
81.10
81.00
-2.20
3
4799
10:18:13
81.00
81.10
81.00
-2.20
15
4796
10:18:13
81.00
81.10
81.00
-2.20
20
4781
10:18:13
81.00
81.10
81.00
-2.20
10
4761
10:18:08
81.00
81.10
81.00
-2.20
1
4751
10:18:02
81.00
81.10
81.00
-2.20
3
4750
10:17:51
81.00
81.10
81.00
-2.20
1
4747
10:17:45
81.00
81.10
81.10
-2.10
2
4746
10:17:43
81.00
81.10
81.10
-2.10
2
4744
10:17:42
81.00
81.10
81.00
-2.20
1
4742
10:17:41
81.00
81.10
81.00
-2.20
1
4741
10:17:40
81.00
81.10
81.00
-2.20
1
4740
10:17:40
81.00
81.10
81.00
-2.20
1
4739
10:17:40
81.00
81.10
81.00
-2.20
1
4738
10:17:39
81.00
81.10
81.00
-2.20
2
4737
10:17:37
81.00
81.10
81.00
-2.20
1
4735
10:17:31
81.00
81.10
81.00
-2.20
8
4734
10:17:26
81.00
81.10
81.00
-2.20
5
4726
10:17:25
81.00
81.10
81.00
-2.20
2
4721
10:17:25
81.00
81.10
81.00
-2.20
1
4719
10:17:24
81.00
81.10
81.00
-2.20
5
4718
10:17:20
81.00
81.10
81.00
-2.20
10
4713
10:17:19
81.00
81.10
81.00
-2.20
1
4703
10:17:16
81.00
81.10
81.00
-2.20
2
4702
10:17:15
81.00
81.10
81.10
-2.10
1
4700
10:17:09
81.00
81.10
81.00
-2.20
2
4699
10:16:57
81.00
81.10
81.00
-2.20
1
4697
10:16:54
81.00
81.10
81.00
-2.20
4
4696
10:16:47
81.00
81.10
81.00
-2.20
1
4692
10:16:39
81.00
81.10
81.10
-2.10
3
4691
10:16:33
81.00
81.10
81.00
-2.20
1
4688
10:16:28
81.00
81.10
81.00
-2.20
6
4687
10:16:27
81.00
81.10
81.10
-2.10
2
4681
10:16:17
81.10
81.20
81.10
-2.10
1
4679
10:16:05
81.10
81.20
81.10
-2.10
4
4678
10:16:02
81.10
81.20
81.10
-2.10
1
4674
10:15:42
81.10
81.20
81.20
-2.00
1
4673
10:15:42
81.20
81.30
81.20
-2.00
1
4672
10:15:38
81.20
81.30
81.20
-2.00
1
4671
10:15:35
81.20
81.30
81.20
-2.00
3
4670
10:15:34
81.10
81.20
81.20
-2.00
1
4667
10:15:31
81.10
81.20
81.10
-2.10
1
4666
10:15:28
81.10
81.20
81.20
-2.00
1
4665
10:15:26
81.00
81.20
81.00
-2.20
1
4664
10:15:22
81.00
81.30
81.00
-2.20
1
4663
10:15:17
81.10
81.30
81.00
-2.20
6
4662
10:15:17
81.10
81.30
81.10
-2.10
4
4656
10:15:03
81.10
81.20
81.20
-2.00
1
4652
10:15:03
81.10
81.20
81.20
-2.00
1
4651
10:15:03
81.10
81.20
81.10
-2.10
3
4650
10:15:03
81.10
81.20
81.10
-2.10
2
4647
10:14:57
81.20
81.30
81.20
-2.00
1
4645
10:14:57
81.20
81.30
81.20
-2.00
1
4644
10:14:55
81.20
81.30
81.20
-2.00
1
4643
10:14:53
81.20
81.30
81.20
-2.00
4
4642
10:14:53
81.20
81.30
81.20
-2.00
1
4638
10:14:24
81.20
81.30
81.30
-1.90
1
4637
10:14:15
81.20
81.30
81.20
-2.00
1
4636
10:14:14
81.20
81.30
81.20
-2.00
1
4635
10:14:08
81.20
81.30
81.20
-2.00
1
4634
10:14:07
81.20
81.30
81.20
-2.00
2
4633
10:14:05
81.20
81.30
81.30
-1.90
1
4631
10:13:49
81.20
81.30
81.20
-2.00
1
4630
10:13:40
81.20
81.30
81.30
-1.90
1
4629
10:13:09
81.30
81.40
81.30
-1.90
12
4628
10:13:09
81.30
81.40
81.30
-1.90
12
4616
10:13:04
81.30
81.40
81.30
-1.90
1
4604
10:13:01
81.30
81.40
81.40
-1.80
1
4603
10:13:01
81.30
81.40
81.30
-1.90
1
4602
10:12:56
81.30
81.40
81.40
-1.80
1
4601
10:12:49
81.30
81.40
81.40
-1.80
1
4600
10:12:44
81.30
81.40
81.30
-1.90
1
4599
10:12:40
81.30
81.40
81.40
-1.80
1
4598
10:12:08
81.30
81.40
81.40
-1.80
1
4597
10:12:06
81.30
81.40
81.40
-1.80
1
4596
10:11:59
81.30
81.40
81.40
-1.80
1
4595
10:11:41
81.30
81.40
81.40
-1.80
1
4594
10:11:33
81.30
81.40
81.30
-1.90
1
4593
10:11:28
81.20
81.30
81.30
-1.90
15
4592
10:11:23
81.20
81.30
81.30
-1.90
10
4577
10:10:59
81.30
81.40
81.30
-1.90
7
4567
10:10:59
81.30
81.40
81.40
-1.80
1
4560
10:10:53
81.20
81.30
81.30
-1.90
9
4559
10:10:50
81.20
81.30
81.30
-1.90
1
4550
10:10:43
81.20
81.30
81.20
-2.00
2
4549
10:10:43
81.20
81.30
81.20
-2.00
7
4547
10:10:31
81.30
81.40
81.30
-1.90
3
4540
10:10:28
81.30
81.40
81.30
-1.90
5
4537
10:10:08
81.30
81.40
81.30
-1.90
1
4532
10:10:06
81.30
81.40
81.40
-1.80
1
4531
10:09:14
81.30
81.40
81.30
-1.90
3
4530
10:09:04
81.30
81.40
81.30
-1.90
1
4527
10:08:55
81.30
81.40
81.30
-1.90
1
4526
10:08:51
81.30
81.40
81.30
-1.90
1
4525
10:08:42
81.30
81.40
81.40
-1.80
1
4524
10:08:36
81.30
81.40
81.30
-1.90
1
4523
10:08:14
81.20
81.30
81.30
-1.90
2
4522
10:08:09
81.20
81.30
81.30
-1.90
1
4520
10:07:35
81.20
81.30
81.30
-1.90
1
4519
10:07:27
81.10
81.20
81.20
-2.00
1
4518
10:07:08
81.00
81.40
81.40
-1.80
9
4517
10:07:06
81.00
81.30
81.30
-1.90
2
4508
10:07:05
81.00
81.10
81.10
-2.10
1
4506
10:07:04
81.00
81.20
81.20
-2.00
3
4505
10:07:04
81.00
81.10
81.10
-2.10
7
4502
10:07:01
81.00
81.10
81.10
-2.10
17
4495
10:06:58
81.10
81.20
81.10
-2.10
7
4478
10:06:56
81.10
81.20
81.10
-2.10
5
4471
10:06:55
81.10
81.20
81.10
-2.10
1
4466
10:06:35
81.20
81.30
81.20
-2.00
1
4465
10:06:29
81.30
81.40
81.30
-1.90
2
4464
10:06:24
81.30
81.40
81.30
-1.90
1
4462
10:06:19
81.30
81.40
81.30
-1.90
2
4461
10:06:15
81.10
81.20
81.20
-2.00
2
4459
10:06:15
81.10
81.20
81.20
-2.00
4
4457
10:06:13
81.10
81.20
81.10
-2.10
1
4453
10:06:11
81.10
81.20
81.10
-2.10
1
4452
10:06:08
81.10
81.20
81.20
-2.00
2
4451
10:06:07
81.20
81.40
81.20
-2.00
1
4449
10:06:06
81.20
81.40
81.20
-2.00
1
4448
10:06:05
81.20
81.40
81.20
-2.00
1
4447
10:06:05
81.20
81.40
81.20
-2.00
1
4446
10:06:04
81.20
81.40
81.20
-2.00
1
4445
10:06:04
81.20
81.40
81.20
-2.00
16
4444
10:06:03
81.20
81.40
81.20
-2.00
1
4428
10:05:42
81.20
81.40
81.20
-2.00
1
4427
10:05:41
81.20
81.40
81.20
-2.00
20
4426
10:05:34
81.20
81.40
81.20
-2.00
1
4406
10:05:11
81.20
81.40
81.20
-2.00
1
4405
10:05:11
81.20
81.40
81.20
-2.00
1
4404
10:04:57
81.20
81.40
81.20
-2.00
1
4403
10:04:55
81.30
81.40
81.30
-1.90
1
4402
10:04:55
81.30
81.40
81.30
-1.90
1
4401
10:04:55
81.30
81.40
81.30
-1.90
5
4400
10:04:55
81.30
81.40
81.30
-1.90
6
4395
10:04:55
81.30
81.40
81.30
-1.90
5
4389
10:04:53
81.30
81.40
81.30
-1.90
1
4384
10:04:49
81.30
81.40
81.30
-1.90
1
4383
10:04:16
81.20
81.30
81.30
-1.90
5
4382
10:04:06
81.30
81.40
81.30
-1.90
1
4377
10:04:05
81.30
81.40
81.30
-1.90
4
4376
10:04:05
81.30
81.40
81.30
-1.90
6
4372
10:04:05
81.30
81.40
81.30
-1.90
5
4366
10:04:05
81.30
81.40
81.30
-1.90
1
4361
10:04:04
81.30
81.40
81.30
-1.90
1
4360
10:03:29
81.30
81.40
81.40
-1.80
2
4359
10:02:36
81.30
81.60
81.30
-1.90
1
4357
10:02:25
81.30
81.60
81.30
-1.90
2
4356
10:01:58
81.30
81.60
81.30
-1.90
1
4354
10:01:53
81.30
81.60
81.30
-1.90
2
4353
10:01:46
81.20
81.30
81.30
-1.90
1
4351
10:01:46
81.30
81.60
81.30
-1.90
9
4350
10:01:37
81.30
81.60
81.30
-1.90
1
4341
10:01:36
81.30
81.60
81.30
-1.90
1
4340
10:01:26
81.40
81.60
81.30
-1.90
4
4339
10:01:26
81.40
81.60
81.40
-1.80
6
4335
10:01:22
81.40
81.60
81.40
-1.80
1
4329
10:01:20
81.40
81.60
81.40
-1.80
1
4328
10:01:18
81.50
81.60
81.50
-1.70
5
4327
10:01:09
81.40
81.50
81.50
-1.70
4
4322
10:00:44
81.30
81.40
81.40
-1.80
1
4318
10:00:44
81.30
81.40
81.40
-1.80
1
4317
10:00:28
81.30
81.40
81.40
-1.80
2
4316
10:00:16
81.30
81.40
81.30
-1.90
1
4314
09:59:46
81.30
81.50
81.20
-2.00
3
4313
09:59:46
81.30
81.50
81.30
-1.90
1
4310
09:59:35
81.40
81.50
81.30
-1.90
4
4309
09:59:35
81.40
81.50
81.40
-1.80
1
4305
09:59:31
81.40
81.50
81.40
-1.80
3
4304
09:59:20
81.30
81.40
81.40
-1.80
2
4301
09:59:18
81.30
81.50
81.30
-1.90
1
4299
09:59:10
81.40
81.50
81.30
-1.90
11
4298
09:59:10
81.40
81.50
81.40
-1.80
7
4287
09:59:06
81.40
81.50
81.40
-1.80
1
4280
09:59:05
81.40
81.50
81.40
-1.80
1
4279
09:58:53
81.50
81.60
81.50
-1.70
19
4278
09:58:52
81.60
81.70
81.60
-1.60
8
4259
09:58:33
81.60
81.70
81.70
-1.50
1
4251
09:58:28
81.60
81.80
81.60
-1.60
1
4250
09:58:28
81.60
81.80
81.60
-1.60
4
4249
09:58:25
81.60
81.70
81.70
-1.50
1
4245
09:58:22
81.70
81.80
81.70
-1.50
1
4244
09:58:22
81.70
81.80
81.70
-1.50
1
4243
09:58:18
81.70
81.80
81.70
-1.50
1
4242
09:58:15
81.70
81.80
81.70
-1.50
1
4241
09:58:15
81.70
81.80
81.70
-1.50
1
4240
09:58:07
81.70
81.80
81.70
-1.50
1
4239
09:57:48
81.70
81.80
81.80
-1.40
1
4238
09:57:47
81.70
81.80
81.70
-1.50
1
4237
09:57:47
81.70
81.80
81.70
-1.50
5
4236
09:57:17
81.70
81.80
81.80
-1.40
3
4231
09:57:08
81.70
81.80
81.70
-1.50
1
4228
09:57:04
81.70
81.80
81.70
-1.50
1
4227
09:57:00
81.70
81.80
81.70
-1.50
1
4226
09:56:50
81.70
81.80
81.70
-1.50
1
4225
09:56:35
81.70
81.80
81.80
-1.40
1
4224
09:56:32
81.70
81.80
81.80
-1.40
2
4223
09:56:28
81.70
81.80
81.80
-1.40
1
4221
09:56:10
81.70
81.80
81.80
-1.40
1
4220
09:56:08
81.60
81.70
81.70
-1.50
1
4219
09:56:08
81.70
81.80
81.70
-1.50
1
4218
09:56:06
81.70
81.80
81.80
-1.40
1
4217
09:56:05
81.70
81.80
81.70
-1.50
5
4216
09:55:58
81.70
81.80
81.70
-1.50
1
4211
09:55:45
81.80
81.90
81.80
-1.40
1
4210
09:55:43
81.80
81.90
81.80
-1.40
1
4209
09:55:40
81.80
81.90
81.80
-1.40
3
4208
09:55:39
81.80
81.90
81.80
-1.40
9
4205
09:55:34
81.80
81.90
81.80
-1.40
1
4196
09:55:27
81.80
81.90
81.80
-1.40
1
4195
09:55:23
81.80
81.90
81.80
-1.40
1
4194
09:55:17
81.70
81.80
81.80
-1.40
5
4193
09:55:17
81.70
81.80
81.80
-1.40
10
4188
09:55:17
81.70
81.80
81.80
-1.40
2
4178
09:55:15
81.70
81.80
81.80
-1.40
1
4176
09:55:12
81.70
81.80
81.80
-1.40
1
4175
09:55:05
81.60
81.70
81.70
-1.50
2
4174
09:54:56
81.60
81.70
81.70
-1.50
1
4172
09:54:52
81.60
81.70
81.70
-1.50
1
4171
09:54:49
81.60
81.70
81.60
-1.60
1
4170
09:54:48
81.60
81.70
81.70
-1.50
6
4169
09:54:48
81.60
81.70
81.70
-1.50
2
4163
09:54:31
81.60
81.70
81.60
-1.60
2
4161
09:54:22
81.60
81.70
81.60
-1.60
1
4159
09:54:07
81.60
81.70
81.60
-1.60
1
4158
09:54:06
81.60
81.70
81.60
-1.60
1
4157
09:54:04
81.60
81.70
81.60
-1.60
1
4156
09:54:00
81.60
81.70
81.60
-1.60
1
4155
09:54:00
81.60
81.70
81.60
-1.60
1
4154
09:53:53
81.60
81.70
81.60
-1.60
1
4153
09:53:32
81.50
81.60
81.60
-1.60
7
4152
09:53:05
81.50
81.60
81.50
-1.70
1
4145
09:52:56
81.50
81.60
81.60
-1.60
1
4144
09:52:50
81.60
81.70
81.60
-1.60
6
4143
09:52:41
81.60
81.70
81.60
-1.60
2
4137
09:52:40
81.60
81.70
81.60
-1.60
1
4135
09:52:35
81.60
81.70
81.60
-1.60
1
4134
09:52:27
81.60
81.70
81.60
-1.60
3
4133
09:52:19
81.60
81.70
81.60
-1.60
1
4130
09:52:14
81.50
81.60
81.60
-1.60
1
4129
09:52:12
81.50
81.60
81.60
-1.60
1
4128
09:52:09
81.50
81.60
81.60
-1.60
2
4127
09:52:09
81.50
81.60
81.60
-1.60
5
4125
09:52:06
81.50
81.60
81.60
-1.60
2
4120
09:52:01
81.50
81.60
81.50
-1.70
3
4118
09:52:00
81.50
81.60
81.60
-1.60
7
4115
09:51:45
81.50
81.60
81.50
-1.70
2
4108
09:51:26
81.50
81.60
81.50
-1.70
2
4106
09:51:12
81.50
81.60
81.60
-1.60
1
4104
09:51:04
81.50
81.60
81.50
-1.70
1
4103
09:50:56
81.50
81.60
81.50
-1.70
1
4102
09:50:51
81.50
81.60
81.60
-1.60
3
4101
09:50:50
81.50
81.60
81.60
-1.60
3
4098
09:50:45
81.40
81.50
81.50
-1.70
1
4095
09:50:35
81.50
81.60
81.50
-1.70
1
4094
09:50:35
81.50
81.60
81.50
-1.70
1
4093
09:50:28
81.50
81.60
81.50
-1.70
5
4092
09:50:27
81.50
81.60
81.50
-1.70
1
4087
09:50:26
81.50
81.60
81.50
-1.70
1
4086
09:50:14
81.50
81.60
81.50
-1.70
1
4085
09:50:11
81.50
81.60
81.50
-1.70
1
4084
09:50:06
81.50
81.60
81.50
-1.70
1
4083
09:50:02
81.50
81.60
81.50
-1.70
1
4082
09:50:01
81.50
81.60
81.50
-1.70
1
4081
09:49:57
81.50
81.60
81.60
-1.60
1
4080
09:49:55
81.50
81.60
81.50
-1.70
1
4079
09:49:53
81.50
81.60
81.50
-1.70
1
4078
09:49:51
81.40
81.50
81.50
-1.70
1
4077
09:49:50
81.40
81.50
81.50
-1.70
1
4076
09:49:50
81.40
81.50
81.50
-1.70
3
4075
09:49:49
81.40
81.50
81.50
-1.70
3
4072
09:49:43
81.40
81.50
81.50
-1.70
1
4069
09:49:43
81.50
81.60
81.50
-1.70
3
4068
09:49:42
81.50
81.60
81.50
-1.70
1
4065
09:49:40
81.50
81.60
81.50
-1.70
2
4064
09:49:35
81.50
81.60
81.50
-1.70
1
4062
09:49:25
81.30
81.50
81.50
-1.70
10
4061
09:49:17
81.20
81.50
81.50
-1.70
2
4051
09:49:17
81.20
81.50
81.50
-1.70
3
4049
09:49:16
81.20
81.40
81.40
-1.80
3
4046
09:49:16
81.20
81.30
81.30
-1.90
3
4043
09:49:05
81.20
81.30
81.20
-2.00
1
4040
09:49:03
81.20
81.30
81.30
-1.90
1
4039
09:48:59
81.20
81.30
81.30
-1.90
1
4038
09:48:52
81.10
81.20
81.20
-2.00
1
4037
09:48:51
81.10
81.20
81.20
-2.00
1
4036
09:48:44
81.10
81.20
81.20
-2.00
1
4035
09:48:42
81.10
81.20
81.20
-2.00
1
4034
09:48:41
81.10
81.20
81.20
-2.00
1
4033
09:48:38
81.10
81.20
81.20
-2.00
1
4032
09:48:36
81.10
81.20
81.20
-2.00
1
4031
09:48:33
81.10
81.20
81.20
-2.00
2
4030
09:48:30
81.10
81.20
81.20
-2.00
1
4028
09:48:28
81.10
81.20
81.20
-2.00
1
4027
09:48:18
81.00
81.20
81.20
-2.00
1
4026
09:48:14
81.00
81.10
81.10
-2.10
1
4025
09:48:09
81.00
81.10
81.00
-2.20
1
4024
09:48:09
81.00
81.10
81.00
-2.20
1
4023
09:48:07
81.00
81.20
81.00
-2.20
1
4022
09:48:07
81.00
81.20
81.00
-2.20
1
4021
09:48:06
81.00
81.10
81.10
-2.10
7
4020
09:48:06
80.90
81.00
81.00
-2.20
25
4013
09:48:06
80.90
81.00
81.00
-2.20
8
3988
09:48:04
80.90
81.00
81.00
-2.20
2
3980
09:48:02
80.90
81.00
80.90
-2.30
3
3978
09:47:55
80.80
80.90
80.90
-2.30
1
3975
09:47:55
80.90
81.00
80.90
-2.30
1
3974
09:47:51
80.80
81.00
80.80
-2.40
2
3973
09:47:51
80.90
81.00
80.90
-2.30
1
3971
09:47:49
80.80
80.90
80.90
-2.30
1
3970
09:47:49
80.80
80.90
80.90
-2.30
1
3969
09:47:47
80.80
80.90
80.90
-2.30
3
3968
09:47:47
80.90
81.00
80.80
-2.40
9
3965
09:47:47
80.90
81.00
80.90
-2.30
21
3956
09:47:46
80.90
81.00
80.90
-2.30
1
3935
09:47:46
80.90
81.00
80.90
-2.30
1
3934
09:47:40
80.90
81.00
80.90
-2.30
1
3933
09:47:38
80.90
81.00
80.90
-2.30
1
3932
09:47:36
80.90
81.00
80.90
-2.30
2
3931
09:47:31
80.80
80.90
80.90
-2.30
1
3929
09:47:29
80.80
80.90
80.90
-2.30
2
3928
09:47:29
80.90
81.00
80.90
-2.30
1
3926
09:47:27
80.90
81.00
80.90
-2.30
4
3925
09:47:26
80.90
81.00
80.90
-2.30
1
3921
09:47:25
80.90
81.00
80.90
-2.30
2
3920
09:47:24
80.90
81.00
80.90
-2.30
1
3918
09:47:13
80.90
81.00
80.90
-2.30
1
3917
09:47:06
80.90
81.00
80.90
-2.30
1
3916
09:47:05
80.90
81.00
80.90
-2.30
1
3915
09:46:59
80.80
80.90
80.90
-2.30
1
3914
09:46:56
80.80
80.90
80.90
-2.30
6
3913
09:46:56
81.00
81.10
80.90
-2.30
2
3907
09:46:56
81.00
81.10
81.00
-2.20
2
3905
09:46:55
80.80
80.90
80.90
-2.30
4
3903
09:46:55
80.90
81.10
80.90
-2.30
6
3899
09:46:53
80.90
81.10
80.90
-2.30
5
3893
09:46:49
80.90
81.10
80.90
-2.30
1
3888
09:46:49
80.90
81.10
80.90
-2.30
5
3887
09:46:42
80.90
81.20
80.90
-2.30
1
3882
09:46:41
80.90
81.10
81.10
-2.10
1
3881
09:46:41
80.90
81.00
81.00
-2.20
6
3880
09:46:39
80.90
81.00
80.90
-2.30
1
3874
09:46:38
80.80
81.00
80.80
-2.40
4
3873
09:46:35
80.80
80.90
80.90
-2.30
1
3869
09:46:32
80.80
81.00
80.80
-2.40
1
3868
09:46:29
80.80
80.90
80.80
-2.40
1
3867
09:46:29
80.80
80.90
80.80
-2.40
3
3866
09:46:29
80.90
81.00
80.90
-2.30
1
3863
09:46:28
80.90
81.00
80.90
-2.30
2
3862
09:46:27
80.80
80.90
80.90
-2.30
1
3860
09:46:27
80.80
80.90
80.90
-2.30
1
3859
09:46:19
80.80
81.00
80.80
-2.40
1
3858
09:46:18
80.80
80.90
80.90
-2.30
3
3857
09:46:18
80.90
81.00
80.90
-2.30
2
3854
09:46:14
80.80
81.00
80.80
-2.40
2
3852
09:46:07
80.80
81.00
80.80
-2.40
1
3850
09:46:06
80.80
80.90
80.90
-2.30
1
3849
09:46:06
80.80
80.90
80.80
-2.40
1
3848
09:46:04
80.80
80.90
80.90
-2.30
29
3847
09:46:04
80.90
81.00
80.90
-2.30
1
3818
09:46:03
80.90
81.00
80.90
-2.30
1
3817
09:45:59
80.90
81.00
80.80
-2.40
7
3816
09:45:59
80.90
81.00
80.90
-2.30
7
3809
09:45:54
80.90
81.00
80.90
-2.30
1
3802
09:45:45
80.90
81.00
80.90
-2.30
1
3801
09:45:42
80.90
81.00
80.90
-2.30
5
3800
09:45:41
80.90
81.00
80.90
-2.30
1
3795
09:45:34
80.80
80.90
80.90
-2.30
5
3794
09:45:32
80.80
80.90
80.90
-2.30
24
3789
09:45:32
80.90
81.10
80.90
-2.30
6
3765
09:45:27
80.90
81.20
80.90
-2.30
10
3759
09:45:27
80.90
81.20
80.90
-2.30
2
3749
09:45:27
80.90
81.00
81.00
-2.20
1
3747
09:45:24
80.90
81.20
80.90
-2.30
1
3746
09:45:21
80.90
81.20
80.90
-2.30
1
3745
09:45:17
80.90
81.00
81.00
-2.20
12
3744
09:45:17
80.90
81.00
81.00
-2.20
7
3732
09:45:17
80.90
81.00
81.00
-2.20
1
3725
09:45:17
80.90
81.00
81.00
-2.20
1
3724
09:45:14
80.80
80.90
80.90
-2.30
5
3723
09:45:11
80.80
81.10
81.10
-2.10
7
3718
09:45:10
80.80
81.10
80.80
-2.40
1
3711
09:45:09
80.80
81.00
81.00
-2.20
9
3710
09:45:05
80.80
81.00
80.80
-2.40
2
3701
09:45:02
80.80
81.00
80.80
-2.40
1
3699
09:45:01
80.80
81.00
80.80
-2.40
10
3698
09:44:59
80.80
81.00
80.80
-2.40
5
3688
09:44:56
80.80
81.00
80.80
-2.40
1
3683
09:44:54
80.80
81.00
80.80
-2.40
10
3682
09:44:53
81.00
81.10
81.00
-2.20
1
3672
09:44:53
80.80
81.00
81.00
-2.20
1
3671
09:44:53
80.90
81.00
80.80
-2.40
4
3670
09:44:53
80.90
81.00
80.90
-2.30
2
3666
09:44:53
80.90
81.00
80.90
-2.30
1
3664
09:44:50
81.00
81.10
81.00
-2.20
19
3663
09:44:50
81.00
81.10
81.00
-2.20
4
3644
09:44:48
81.00
81.10
81.00
-2.20
1
3640
09:44:48
81.00
81.10
81.00
-2.20
1
3639
09:44:47
81.00
81.10
81.00
-2.20
1
3638
09:44:45
81.00
81.10
81.00
-2.20
3
3637
09:44:44
80.90
81.00
81.00
-2.20
7
3634
09:44:43
80.90
81.10
80.90
-2.30
10
3627
09:44:42
80.90
81.10
80.90
-2.30
1
3617
09:44:41
80.90
81.00
81.00
-2.20
14
3616
09:44:41
80.90
81.00
80.90
-2.30
1
3602
09:44:37
80.90
81.00
80.90
-2.30
1
3601
09:44:36
80.90
81.00
80.90
-2.30
3
3600
09:44:36
80.90
81.00
80.90
-2.30
2
3597
09:44:35
80.90
81.00
80.90
-2.30
2
3595
09:44:33
80.90
81.00
80.90
-2.30
2
3593
09:44:32
80.90
81.00
80.90
-2.30
3
3591
09:44:32
80.90
81.00
80.90
-2.30
2
3588
09:44:28
80.90
81.00
80.90
-2.30
1
3586
09:44:28
80.90
81.00
80.90
-2.30
1
3585
09:44:28
80.90
81.00
80.90
-2.30
1
3584
09:44:27
80.90
81.00
80.90
-2.30
1
3583
09:44:24
80.90
81.00
80.90
-2.30
1
3582
09:44:20
80.90
81.10
80.90
-2.30
10
3581
09:44:19
80.90
81.10
80.90
-2.30
1
3571
09:44:18
80.90
81.10
80.90
-2.30
1
3570
09:44:17
80.90
81.00
81.00
-2.20
2
3569
09:44:14
81.00
81.10
81.00
-2.20
1
3567
09:44:14
80.90
81.10
80.90
-2.30
1
3566
09:44:13
81.00
81.10
80.90
-2.30
1
3565
09:44:13
81.00
81.10
81.00
-2.20
1
3564
09:44:12
80.90
81.00
81.00
-2.20
17
3563
09:44:12
80.90
81.00
81.00
-2.20
1
3546
09:44:06
80.90
81.00
81.00
-2.20
3
3545
09:44:06
81.00
81.20
81.00
-2.20
1
3542
09:44:06
81.00
81.20
81.00
-2.20
2
3541
09:44:05
81.00
81.20
81.00
-2.20
1
3539
09:44:04
81.00
81.20
81.00
-2.20
1
3538
09:44:02
80.90
81.00
81.00
-2.20
1
3537
09:44:01
80.90
81.10
81.10
-2.10
1
3536
09:44:01
80.90
81.10
80.90
-2.30
1
3535
09:43:57
80.90
81.00
81.00
-2.20
1
3534
09:43:54
80.90
81.20
80.90
-2.30
1
3533
09:43:52
80.90
81.00
81.00
-2.20
1
3532
09:43:51
81.00
81.20
80.90
-2.30
1
3531
09:43:51
81.00
81.20
81.00
-2.20
1
3530
09:43:50
81.00
81.20
81.00
-2.20
1
3529
09:43:49
81.00
81.20
81.00
-2.20
1
3528
09:43:48
81.00
81.20
81.00
-2.20
1
3527
09:43:41
80.90
81.20
80.90
-2.30
5
3526
09:43:39
80.90
81.10
81.10
-2.10
7
3521
09:43:39
80.90
81.00
81.00
-2.20
1
3514
09:43:38
80.90
81.10
81.10
-2.10
2
3513
09:43:38
81.00
81.10
80.90
-2.30
22
3511
09:43:38
81.00
81.10
81.00
-2.20
28
3489
09:43:37
81.00
81.10
81.10
-2.10
1
3461
09:43:37
81.00
81.20
81.00
-2.20
10
3460
09:43:31
81.00
81.10
81.10
-2.10
1
3450
09:43:30
81.10
81.20
81.10
-2.10
4
3449
09:43:27
81.00
81.20
81.00
-2.20
1
3445
09:43:27
81.00
81.20
81.00
-2.20
1
3444
09:43:23
81.00
81.20
81.00
-2.20
1
3443
09:43:22
81.00
81.10
81.10
-2.10
1
3442
09:43:22
81.00
81.10
81.10
-2.10
1
3441
09:43:18
81.00
81.10
81.10
-2.10
4
3440
09:43:14
81.00
81.20
81.00
-2.20
1
3436
09:43:09
81.00
81.10
81.10
-2.10
8
3435
09:43:04
81.00
81.20
81.00
-2.20
1
3427
09:43:03
81.10
81.20
81.00
-2.20
55
3426
09:43:03
81.10
81.20
81.10
-2.10
25
3371
09:42:57
81.10
81.20
81.10
-2.10
4
3346
09:42:54
81.10
81.20
81.10
-2.10
1
3342
09:42:40
81.10
81.20
81.10
-2.10
1
3341
09:42:40
81.10
81.20
81.20
-2.00
1
3340
09:42:39
81.10
81.20
81.10
-2.10
1
3339
09:42:39
81.10
81.20
81.10
-2.10
1
3338
09:42:19
81.10
81.20
81.10
-2.10
1
3337
09:42:16
81.10
81.20
81.10
-2.10
1
3336
09:42:13
81.10
81.20
81.10
-2.10
1
3335
09:42:07
81.20
81.30
81.20
-2.00
1
3334
09:42:03
81.10
81.20
81.20
-2.00
1
3333
09:42:02
81.10
81.20
81.20
-2.00
1
3332
09:42:01
81.20
81.30
81.20
-2.00
2
3331
09:41:51
81.20
81.30
81.20
-2.00
4
3329
09:41:50
81.20
81.30
81.30
-1.90
1
3325
09:41:43
81.30
81.40
81.30
-1.90
2
3324
09:41:35
81.30
81.50
81.30
-1.90
3
3322
09:41:33
81.30
81.50
81.30
-1.90
1
3319
09:41:33
81.30
81.50
81.30
-1.90
3
3318
09:41:25
81.30
81.50
81.30
-1.90
6
3315
09:41:18
81.20
81.30
81.30
-1.90
13
3309
09:41:15
81.10
81.20
81.20
-2.00
1
3296
09:41:15
81.10
81.20
81.20
-2.00
7
3295
09:41:12
81.10
81.30
81.10
-2.10
2
3288
09:41:11
81.10
81.20
81.20
-2.00
1
3286
09:41:11
81.10
81.20
81.10
-2.10
1
3285
09:41:11
81.10
81.30
81.10
-2.10
1
3284
09:41:10
81.10
81.30
81.30
-1.90
3
3283
09:41:08
81.10
81.20
81.20
-2.00
2
3280
09:41:06
81.20
81.30
81.10
-2.10
8
3278
09:41:06
81.20
81.30
81.20
-2.00
2
3270
09:41:05
81.20
81.30
81.20
-2.00
1
3268
09:40:57
81.10
81.20
81.20
-2.00
5
3267
09:40:57
81.10
81.20
81.10
-2.10
1
3262
09:40:48
81.10
81.20
81.20
-2.00
1
3261
09:40:44
81.20
81.30
81.20
-2.00
1
3260
09:40:43
81.20
81.30
81.30
-1.90
1
3259
09:40:40
81.10
81.20
81.20
-2.00
15
3258
09:40:40
81.10
81.20
81.20
-2.00
2
3243
09:40:40
81.00
81.10
81.10
-2.10
1
3241
09:40:39
81.00
81.10
81.10
-2.10
1
3240
09:40:39
81.00
81.10
81.10
-2.10
2
3239
09:40:39
81.10
81.20
81.10
-2.10
3
3237
09:40:38
81.10
81.20
81.10
-2.10
1
3234
09:40:37
81.10
81.20
81.10
-2.10
1
3233
09:40:34
81.10
81.20
81.20
-2.00
2
3232
09:40:34
81.10
81.20
81.10
-2.10
1
3230
09:40:30
81.10
81.20
81.10
-2.10
1
3229
09:40:29
81.10
81.20
81.10
-2.10
1
3228
09:40:28
81.10
81.20
81.10
-2.10
1
3227
09:40:23
81.10
81.20
81.10
-2.10
1
3226
09:40:20
81.10
81.20
81.10
-2.10
1
3225
09:40:16
81.10
81.20
81.10
-2.10
1
3224
09:40:13
81.10
81.20
81.10
-2.10
2
3223
09:40:13
81.10
81.20
81.10
-2.10
2
3221
09:40:12
81.10
81.20
81.10
-2.10
1
3219
09:40:09
81.10
81.20
81.10
-2.10
1
3218
09:40:08
81.10
81.20
81.10
-2.10
1
3217
09:40:08
81.10
81.20
81.10
-2.10
1
3216
09:40:06
81.10
81.20
81.20
-2.00
1
3215
09:40:05
81.10
81.20
81.10
-2.10
1
3214
09:40:05
81.10
81.20
81.10
-2.10
1
3213
09:40:05
81.10
81.20
81.10
-2.10
1
3212
09:40:05
81.10
81.20
81.10
-2.10
1
3211
09:40:05
81.10
81.20
81.10
-2.10
1
3210
09:39:59
81.10
81.20
81.10
-2.10
1
3209
09:39:58
81.10
81.20
81.20
-2.00
1
3208
09:39:55
81.10
81.20
81.10
-2.10
2
3207
09:39:53
81.20
81.30
81.20
-2.00
1
3205
09:39:53
81.20
81.30
81.20
-2.00
1
3204
09:39:49
81.20
81.30
81.20
-2.00
2
3203
09:39:45
81.10
81.30
81.10
-2.10
1
3201
09:39:40
81.20
81.30
81.10
-2.10
3
3200
09:39:40
81.20
81.30
81.20
-2.00
1
3197
09:39:40
81.20
81.30
81.30
-1.90
5
3196
09:39:39
81.10
81.20
81.20
-2.00
1
3191
09:39:37
81.00
81.10
81.10
-2.10
7
3190
09:39:37
81.00
81.10
81.10
-2.10
1
3183
09:39:33
81.00
81.10
81.10
-2.10
2
3182
09:39:33
81.00
81.30
81.30
-1.90
2
3180
09:39:33
81.00
81.10
81.10
-2.10
4
3178
09:39:33
81.00
81.10
81.10
-2.10
6
3174
09:39:31
81.00
81.10
81.10
-2.10
1
3168
09:39:31
81.00
81.10
81.10
-2.10
1
3167
09:39:30
81.10
81.40
81.10
-2.10
1
3166
09:39:29
81.10
81.40
81.10
-2.10
5
3165
09:39:26
81.10
81.40
81.10
-2.10
4
3160
09:39:25
81.10
81.40
81.10
-2.10
1
3156
09:39:23
81.00
81.40
81.00
-2.20
1
3155
09:39:20
80.90
81.00
81.00
-2.20
5
3154
09:39:20
80.90
81.00
81.00
-2.20
1
3149
09:39:20
80.90
81.00
81.00
-2.20
15
3148
09:39:20
81.00
81.40
81.00
-2.20
9
3133
09:39:18
81.00
81.40
81.00
-2.20
1
3124
09:39:18
81.00
81.40
81.00
-2.20
1
3123
09:39:16
81.00
81.40
81.00
-2.20
1
3122
09:39:13
81.00
81.10
81.10
-2.10
1
3121
09:39:11
80.90
81.00
81.00
-2.20
1
3120
09:39:07
80.90
81.40
81.40
-1.80
1
3119
09:39:06
80.90
81.40
80.90
-2.30
1
3118
09:39:06
81.40
81.50
80.90
-2.30
16
3117
09:39:06
81.40
81.50
81.00
-2.20
129
3101
09:39:06
81.40
81.50
81.10
-2.10
70
2972
09:39:06
81.40
81.50
81.20
-2.00
27
2902
09:39:06
81.40
81.50
81.30
-1.90
17
2875
09:39:06
81.40
81.50
81.40
-1.80
3
2858
09:39:01
81.30
81.50
81.30
-1.90
1
2855
09:39:01
81.30
81.40
81.40
-1.80
2
2854
09:39:01
81.30
81.40
81.30
-1.90
1
2852
09:38:57
81.30
81.40
81.40
-1.80
1
2851
09:38:56
81.40
81.50
81.40
-1.80
1
2850
09:38:56
81.40
81.50
81.30
-1.90
4
2849
09:38:56
81.40
81.50
81.40
-1.80
2
2845
09:38:55
81.30
81.40
81.40
-1.80
1
2843
09:38:55
81.30
81.40
81.30
-1.90
1
2842
09:38:54
81.40
81.50
81.40
-1.80
1
2841
09:38:53
81.40
81.50
81.40
-1.80
2
2840
09:38:53
81.40
81.50
81.40
-1.80
1
2838
09:38:53
81.30
81.40
81.40
-1.80
1
2837
09:38:51
81.30
81.40
81.40
-1.80
6
2836
09:38:47
81.40
81.50
81.40
-1.80
1
2830
09:38:46
81.40
81.50
81.40
-1.80
2
2829
09:38:45
81.40
81.50
81.40
-1.80
1
2827
09:38:44
81.30
81.40
81.40
-1.80
3
2826
09:38:44
81.30
81.50
81.30
-1.90
1
2823
09:38:42
81.30
81.40
81.40
-1.80
1
2822
09:38:40
81.30
81.40
81.40
-1.80
1
2821
09:38:36
81.40
81.50
81.40
-1.80
2
2820
09:38:34
81.40
81.50
81.40
-1.80
2
2818
09:38:32
81.30
81.40
81.40
-1.80
1
2816
09:38:31
81.30
81.50
81.30
-1.90
1
2815
09:38:29
81.30
81.50
81.30
-1.90
2
2814
09:38:29
81.30
81.50
81.30
-1.90
5
2812
09:38:28
81.30
81.50
81.30
-1.90
1
2807
09:38:25
81.30
81.50
81.30
-1.90
1
2806
09:38:20
81.30
81.50
81.30
-1.90
1
2805
09:38:19
81.30
81.50
81.30
-1.90
2
2804
09:38:19
81.30
81.40
81.40
-1.80
10
2802
09:38:19
81.30
81.40
81.30
-1.90
1
2792
09:38:17
81.30
81.40
81.40
-1.80
12
2791
09:38:17
81.20
81.30
81.30
-1.90
1
2779
09:38:15
81.30
81.40
81.30
-1.90
1
2778
09:38:14
81.30
81.40
81.30
-1.90
3
2777
09:38:13
81.30
81.40
81.30
-1.90
2
2774
09:38:11
81.30
81.40
81.30
-1.90
2
2772
09:38:10
81.30
81.40
81.40
-1.80
1
2770
09:38:10
81.30
81.40
81.30
-1.90
1
2769
09:38:09
81.30
81.40
81.30
-1.90
1
2768
09:38:06
81.20
81.30
81.30
-1.90
1
2767
09:38:05
81.30
81.40
81.30
-1.90
1
2766
09:38:04
81.30
81.40
81.30
-1.90
2
2765
09:38:03
81.30
81.40
81.30
-1.90
1
2763
09:38:00
81.30
81.40
81.30
-1.90
1
2762
09:37:59
81.30
81.40
81.30
-1.90
2
2761
09:37:56
81.30
81.40
81.30
-1.90
8
2759
09:37:56
81.20
81.30
81.30
-1.90
1
2751
09:37:56
81.20
81.30
81.30
-1.90
2
2750
09:37:55
81.20
81.40
81.20
-2.00
4
2748
09:37:55
81.30
81.40
81.20
-2.00
26
2744
09:37:55
81.30
81.40
81.30
-1.90
4
2718
09:37:53
81.30
81.40
81.30
-1.90
1
2714
09:37:52
81.30
81.40
81.30
-1.90
2
2713
09:37:51
81.30
81.40
81.30
-1.90
1
2711
09:37:51
81.20
81.30
81.30
-1.90
28
2710
09:37:51
81.20
81.30
81.30
-1.90
1
2682
09:37:42
81.20
81.30
81.30
-1.90
8
2681
09:37:42
81.30
81.40
81.30
-1.90
6
2673
09:37:42
81.30
81.40
81.30
-1.90
1
2667
09:37:41
81.30
81.40
81.30
-1.90
2
2666
09:37:41
81.30
81.40
81.30
-1.90
12
2664
09:37:41
81.30
81.40
81.30
-1.90
8
2652
09:37:41
81.30
81.40
81.30
-1.90
32
2644
09:37:41
81.30
81.40
81.30
-1.90
6
2612
09:37:41
81.30
81.40
81.30
-1.90
11
2606
09:37:41
81.30
81.40
81.30
-1.90
1
2595
09:37:40
81.30
81.40
81.30
-1.90
1
2594
09:37:39
81.30
81.40
81.30
-1.90
2
2593
09:37:39
81.30
81.40
81.30
-1.90
1
2591
09:37:37
81.30
81.40
81.30
-1.90
2
2590
09:37:36
81.30
81.40
81.30
-1.90
3
2588
09:37:31
81.30
81.40
81.30
-1.90
2
2585
09:37:31
81.30
81.40
81.30
-1.90
1
2583
09:37:30
81.40
81.50
81.30
-1.90
9
2582
09:37:30
81.40
81.50
81.40
-1.80
1
2573
09:37:30
81.40
81.50
81.40
-1.80
30
2572
09:37:30
81.40
81.50
81.40
-1.80
40
2542
09:37:30
81.40
81.50
81.40
-1.80
1
2502
09:37:30
81.40
81.50
81.40
-1.80
10
2501
09:37:30
81.50
81.60
81.50
-1.70
11
2491
09:37:30
81.50
81.60
81.50
-1.70
20
2480
09:37:30
81.50
81.60
81.50
-1.70
39
2460
09:37:30
81.50
81.60
81.50
-1.70
16
2421
09:37:30
81.50
81.60
81.50
-1.70
32
2405
09:37:30
81.50
81.60
81.50
-1.70
4
2373
09:37:26
81.50
81.60
81.50
-1.70
2
2369
09:37:26
81.50
81.60
81.50
-1.70
1
2367
09:37:25
81.50
81.60
81.50
-1.70
1
2366
09:37:14
81.50
81.60
81.50
-1.70
10
2365
09:37:11
81.50
81.60
81.50
-1.70
1
2355
09:37:05
81.50
81.60
81.50
-1.70
1
2354
09:37:03
81.50
81.60
81.60
-1.60
1
2353
09:36:58
81.50
81.60
81.50
-1.70
2
2352
09:36:57
81.50
81.60
81.50
-1.70
1
2350
09:36:55
81.50
81.60
81.50
-1.70
1
2349
09:36:52
81.50
81.60
81.50
-1.70
1
2348
09:36:49
81.50
81.60
81.60
-1.60
1
2347
09:36:49
81.50
81.60
81.50
-1.70
12
2346
09:36:47
81.50
81.60
81.50
-1.70
1
2334
09:36:46
81.50
81.60
81.50
-1.70
1
2333
09:36:40
81.50
81.60
81.50
-1.70
1
2332
09:36:39
81.50
81.60
81.60
-1.60
1
2331
09:36:33
81.50
81.60
81.50
-1.70
1
2330
09:36:26
81.50
81.70
81.70
-1.50
1
2329
09:36:26
81.60
81.70
81.60
-1.60
58
2328
09:36:26
81.60
81.70
81.60
-1.60
11
2270
09:36:26
81.60
81.70
81.60
-1.60
37
2259
09:36:25
81.70
81.80
81.70
-1.50
20
2222
09:36:25
81.70
81.80
81.70
-1.50
21
2202
09:36:25
81.70
81.80
81.70
-1.50
18
2181
09:36:25
81.70
81.80
81.70
-1.50
2
2163
09:36:11
81.70
81.80
81.70
-1.50
1
2161
09:36:03
81.70
81.80
81.70
-1.50
1
2160
09:36:02
81.70
81.80
81.70
-1.50
2
2159
09:35:34
81.70
81.80
81.80
-1.40
5
2157
09:35:30
81.70
81.80
81.70
-1.50
1
2152
09:35:14
81.70
81.80
81.70
-1.50
2
2151
09:35:06
81.70
81.80
81.70
-1.50
1
2149
09:34:48
81.70
81.80
81.70
-1.50
1
2148
09:34:42
81.80
81.90
81.80
-1.40
1
2147
09:34:38
81.70
81.80
81.80
-1.40
1
2146
09:34:17
81.80
81.90
81.80
-1.40
9
2145
09:34:16
81.80
81.90
81.80
-1.40
1
2136
09:34:12
81.80
81.90
81.80
-1.40
1
2135
09:33:45
81.80
81.90
81.80
-1.40
1
2134
09:33:38
81.80
82.00
81.80
-1.40
1
2133
09:33:38
81.90
82.00
81.90
-1.30
11
2132
09:33:27
81.90
82.00
81.90
-1.30
1
2121
09:33:26
81.90
82.00
81.90
-1.30
1
2120
09:33:23
81.90
82.00
82.00
-1.20
1
2119
09:33:19
81.90
82.00
81.90
-1.30
1
2118
09:33:19
81.90
82.00
81.90
-1.30
12
2117
09:33:19
81.90
82.00
82.00
-1.20
1
2105
09:33:15
81.90
82.00
81.90
-1.30
1
2104
09:33:15
81.90
82.00
82.00
-1.20
1
2103
09:33:14
81.90
82.00
82.00
-1.20
1
2102
09:33:01
81.90
82.00
81.90
-1.30
1
2101
09:33:00
81.90
82.00
82.00
-1.20
1
2100
09:32:48
81.90
82.00
82.00
-1.20
2
2099
09:32:44
81.90
82.00
81.90
-1.30
2
2097
09:32:33
81.90
82.00
81.90
-1.30
4
2095
09:32:23
81.80
81.90
81.90
-1.30
1
2091
09:32:21
81.80
81.90
81.80
-1.40
2
2090
09:32:18
81.80
81.90
81.90
-1.30
1
2088
09:32:13
81.80
81.90
81.80
-1.40
3
2087
09:32:05
81.80
81.90
81.90
-1.30
1
2084
09:31:59
81.80
81.90
81.90
-1.30
1
2083
09:31:55
81.80
81.90
81.90
-1.30
5
2082
09:31:52
81.80
81.90
81.80
-1.40
10
2077
09:31:42
81.80
81.90
81.80
-1.40
2
2067
09:31:42
81.70
81.80
81.80
-1.40
7
2065
09:31:34
81.70
81.80
81.80
-1.40
1
2058
09:31:30
81.70
81.80
81.70
-1.50
1
2057
09:31:29
81.70
81.80
81.80
-1.40
2
2056
09:31:27
81.70
81.80
81.80
-1.40
3
2054
09:31:21
81.70
81.80
81.80
-1.40
1
2051
09:31:16
81.70
81.80
81.80
-1.40
1
2050
09:31:11
81.70
81.80
81.80
-1.40
5
2049
09:31:02
81.70
81.80
81.70
-1.50
1
2044
09:30:57
81.70
81.80
81.70
-1.50
2
2043
09:30:48
81.70
81.80
81.70
-1.50
1
2041
09:30:34
81.70
81.80
81.70
-1.50
1
2040
09:30:33
81.70
81.80
81.80
-1.40
1
2039
09:30:33
81.70
81.80
81.80
-1.40
2
2038
09:29:52
81.70
81.80
81.70
-1.50
2
2036
09:29:38
81.70
81.80
81.70
-1.50
1
2034
09:29:35
81.70
81.80
81.70
-1.50
15
2033
09:29:33
81.70
81.80
81.70
-1.50
2
2018
09:29:32
81.70
81.80
81.70
-1.50
3
2016
09:29:25
81.70
81.80
81.70
-1.50
2
2013
09:29:24
81.70
81.80
81.80
-1.40
2
2011
09:29:21
81.70
81.80
81.80
-1.40
1
2009
09:29:15
81.70
81.80
81.80
-1.40
1
2008
09:29:15
81.70
81.80
81.70
-1.50
1
2007
09:29:07
81.70
81.80
81.70
-1.50
2
2006
09:29:06
81.70
81.80
81.70
-1.50
5
2004
09:28:56
81.70
81.80
81.70
-1.50
1
1999
09:28:55
81.80
81.90
81.80
-1.40
4
1998
09:28:55
81.80
81.90
81.80
-1.40
6
1994
09:28:55
81.80
81.90
81.80
-1.40
12
1988
09:28:55
81.80
81.90
81.80
-1.40
3
1976
09:28:52
81.80
81.90
81.80
-1.40
1
1973
09:28:23
81.80
81.90
81.80
-1.40
8
1972
09:28:21
81.80
81.90
81.80
-1.40
1
1964
09:28:16
81.90
82.00
81.90
-1.30
13
1963
09:28:16
81.90
82.00
81.90
-1.30
3
1950
09:28:07
81.90
82.10
81.90
-1.30
1
1947
09:28:06
82.00
82.10
82.00
-1.20
3
1946
09:28:06
82.00
82.10
82.00
-1.20
1
1943
09:28:05
82.00
82.10
82.00
-1.20
1
1942
09:28:04
82.00
82.10
82.00
-1.20
7
1941
09:28:01
82.00
82.10
82.00
-1.20
1
1934
09:27:23
82.10
82.20
82.10
-1.10
3
1933
09:27:23
82.00
82.10
82.10
-1.10
2
1930
09:27:15
82.00
82.10
82.10
-1.10
2
1928
09:27:08
82.00
82.10
82.00
-1.20
1
1926
09:27:08
82.00
82.10
82.00
-1.20
1
1925
09:26:47
82.00
82.10
82.00
-1.20
1
1924
09:26:37
82.00
82.20
82.00
-1.20
1
1923
09:26:34
82.00
82.10
82.10
-1.10
1
1922
09:26:26
82.10
82.20
82.10
-1.10
3
1921
09:26:26
82.10
82.20
82.10
-1.10
2
1918
09:26:25
82.10
82.20
82.10
-1.10
2
1916
09:26:25
82.10
82.20
82.10
-1.10
1
1914
09:26:18
82.20
82.30
82.20
-1.00
1
1913
09:26:18
82.20
82.30
82.20
-1.00
2
1912
09:26:18
82.10
82.20
82.20
-1.00
1
1910
09:26:17
82.10
82.20
82.10
-1.10
1
1909
09:26:17
82.10
82.20
82.20
-1.00
1
1908
09:26:15
82.10
82.20
82.20
-1.00
1
1907
09:26:13
82.10
82.20
82.20
-1.00
1
1906
09:26:09
82.10
82.20
82.20
-1.00
1
1905
09:26:02
82.10
82.20
82.20
-1.00
1
1904
09:26:01
82.10
82.20
82.20
-1.00
2
1903
09:26:01
82.10
82.20
82.10
-1.10
1
1901
09:25:36
82.10
82.20
82.20
-1.00
1
1900
09:25:31
82.20
82.30
82.20
-1.00
5
1899
09:25:27
82.20
82.30
82.30
-0.90
1
1894
09:25:25
82.20
82.30
82.20
-1.00
1
1893
09:25:12
82.20
82.30
82.30
-0.90
1
1892
09:25:01
82.20
82.30
82.10
-1.10
9
1891
09:25:01
82.20
82.30
82.20
-1.00
1
1882
09:24:50
82.10
82.30
82.10
-1.10
5
1881
09:24:47
82.20
82.30
82.20
-1.00
2
1876
09:24:44
82.20
82.30
82.20
-1.00
1
1874
09:24:39
82.20
82.30
82.10
-1.10
2
1873
09:24:39
82.20
82.30
82.20
-1.00
3
1871
09:24:34
82.20
82.30
82.20
-1.00
2
1868
09:24:26
82.20
82.30
82.20
-1.00
6
1866
09:24:16
82.10
82.20
82.20
-1.00
1
1860
09:24:16
82.10
82.20
82.20
-1.00
1
1859
09:24:12
82.10
82.20
82.20
-1.00
6
1858
09:24:12
82.10
82.20
82.20
-1.00
5
1852
09:24:10
82.10
82.20
82.20
-1.00
1
1847
09:23:44
82.10
82.20
82.10
-1.10
1
1846
09:23:36
82.10
82.20
82.10
-1.10
4
1845
09:23:34
82.10
82.20
82.10
-1.10
1
1841
09:23:26
82.10
82.20
82.10
-1.10
3
1840
09:23:23
82.10
82.20
82.10
-1.10
2
1837
09:23:15
82.10
82.20
82.10
-1.10
1
1835
09:23:13
82.10
82.20
82.10
-1.10
1
1834
09:22:55
82.00
82.10
82.10
-1.10
2
1833
09:22:55
82.00
82.10
82.10
-1.10
23
1831
09:22:55
82.00
82.10
82.00
-1.20
1
1808
09:22:54
81.90
82.00
82.00
-1.20
6
1807
09:22:54
81.90
82.00
82.00
-1.20
11
1801
09:22:54
81.90
82.00
82.00
-1.20
21
1790
09:22:54
81.90
82.00
82.00
-1.20
28
1769
09:22:54
81.90
82.00
82.00
-1.20
2
1741
09:22:54
81.90
82.00
82.00
-1.20
5
1739
09:22:49
81.80
82.00
81.80
-1.40
2
1734
09:22:42
81.80
81.90
81.90
-1.30
1
1732
09:22:39
81.80
81.90
81.90
-1.30
2
1731
09:22:39
81.80
82.00
81.80
-1.40
4
1729
09:22:38
81.80
82.00
81.80
-1.40
1
1725
09:22:36
81.80
81.90
81.90
-1.30
3
1724
09:22:36
81.80
81.90
81.90
-1.30
6
1721
09:22:26
81.80
81.90
81.80
-1.40
1
1715
09:22:17
81.80
81.90
81.80
-1.40
1
1714
09:22:16
81.80
81.90
81.80
-1.40
3
1713
09:22:13
81.80
81.90
81.80
-1.40
2
1710
09:22:11
81.80
81.90
81.80
-1.40
1
1708
09:21:58
81.80
81.90
81.80
-1.40
1
1707
09:21:42
81.90
82.00
81.90
-1.30
1
1706
09:21:42
81.90
82.00
81.90
-1.30
10
1705
09:21:25
81.70
81.90
81.90
-1.30
5
1695
09:21:22
81.70
81.90
81.90
-1.30
3
1690
09:21:19
81.70
81.90
81.90
-1.30
1
1687
09:21:13
81.70
81.80
81.80
-1.40
1
1686
09:21:07
81.70
81.80
81.80
-1.40
1
1685
09:21:04
81.70
81.80
81.80
-1.40
1
1684
09:21:04
81.80
81.90
81.80
-1.40
9
1683
09:20:59
81.80
81.90
81.80
-1.40
1
1674
09:20:56
81.80
81.90
81.80
-1.40
3
1673
09:20:52
81.80
81.90
81.80
-1.40
3
1670
09:20:38
81.80
81.90
81.80
-1.40
5
1667
09:20:28
81.80
82.00
81.80
-1.40
1
1662
09:20:12
81.70
81.80
81.80
-1.40
4
1661
09:20:11
81.70
81.80
81.80
-1.40
2
1657
09:20:11
81.70
81.80
81.80
-1.40
1
1655
09:20:09
81.70
81.90
81.90
-1.30
2
1654
09:20:06
81.90
82.00
81.80
-1.40
3
1652
09:20:06
81.90
82.00
81.90
-1.30
3
1649
09:20:05
81.90
82.00
81.90
-1.30
1
1646
09:20:04
81.90
82.00
81.90
-1.30
1
1645
09:19:59
81.90
82.00
81.90
-1.30
2
1644
09:19:50
81.90
82.00
81.90
-1.30
1
1642
09:19:30
81.90
82.00
81.90
-1.30
1
1641
09:19:29
81.90
82.00
81.90
-1.30
1
1640
09:19:28
81.70
81.80
81.80
-1.40
2
1639
09:19:28
81.80
82.00
81.80
-1.40
7
1637
09:19:19
81.80
82.00
82.00
-1.20
8
1630
09:19:19
81.80
81.90
81.90
-1.30
1
1622
09:19:18
81.80
81.90
81.90
-1.30
1
1621
09:19:17
81.80
81.90
81.80
-1.40
30
1620
09:19:13
81.80
81.90
81.90
-1.30
1
1590
09:19:06
81.80
81.90
81.90
-1.30
1
1589
09:19:03
81.80
81.90
81.90
-1.30
4
1588
09:19:03
81.80
81.90
81.90
-1.30
11
1584
09:18:55
81.80
81.90
81.80
-1.40
2
1573
09:18:52
81.80
81.90
81.90
-1.30
2
1571
09:18:14
81.80
81.90
81.90
-1.30
1
1569
09:18:09
81.80
81.90
81.90
-1.30
1
1568
09:18:08
81.80
81.90
81.80
-1.40
4
1567
09:18:08
81.80
81.90
81.90
-1.30
1
1563
09:17:55
81.80
81.90
81.90
-1.30
1
1562
09:17:47
81.80
81.90
81.80
-1.40
2
1561
09:17:45
81.80
81.90
81.90
-1.30
2
1559
09:17:32
81.80
81.90
81.80
-1.40
1
1557
09:17:30
81.80
81.90
81.90
-1.30
1
1556
09:17:28
81.80
81.90
81.80
-1.40
1
1555
09:17:28
81.80
81.90
81.80
-1.40
1
1554
09:17:18
81.80
81.90
81.80
-1.40
1
1553
09:16:56
81.80
81.90
81.80
-1.40
1
1552
09:16:56
81.80
81.90
81.80
-1.40
2
1551
09:16:55
81.80
81.90
81.80
-1.40
1
1549
09:16:55
81.80
81.90
81.80
-1.40
2
1548
09:16:43
81.80
81.90
81.80
-1.40
1
1546
09:16:40
81.70
81.80
81.80
-1.40
1
1545
09:16:35
81.80
81.90
81.80
-1.40
11
1544
09:16:35
81.80
81.90
81.80
-1.40
1
1533
09:16:33
81.70
81.80
81.80
-1.40
3
1532
09:16:30
81.70
81.80
81.70
-1.50
1
1529
09:16:19
81.70
81.80
81.70
-1.50
1
1528
09:16:16
81.70
81.80
81.70
-1.50
1
1527
09:16:14
81.70
81.80
81.70
-1.50
1
1526
09:16:06
81.70
81.80
81.70
-1.50
1
1525
09:16:03
81.70
81.80
81.70
-1.50
10
1524
09:16:01
81.70
81.80
81.70
-1.50
1
1514
09:16:01
81.70
81.80
81.80
-1.40
1
1513
09:15:56
81.80
81.90
81.80
-1.40
1
1512
09:15:56
81.80
81.90
81.80
-1.40
1
1511
09:15:53
81.80
82.00
81.80
-1.40
3
1510
09:15:46
81.80
82.00
81.80
-1.40
2
1507
09:15:46
81.80
82.00
81.80
-1.40
1
1505
09:15:45
82.00
82.10
82.00
-1.20
32
1504
09:15:45
82.00
82.10
82.00
-1.20
5
1472
09:15:44
82.00
82.10
82.00
-1.20
1
1467
09:15:44
82.00
82.10
82.00
-1.20
1
1466
09:15:37
82.00
82.10
82.00
-1.20
1
1465
09:15:36
82.00
82.10
82.10
-1.10
1
1464
09:15:32
82.00
82.10
82.00
-1.20
1
1463
09:15:06
82.00
82.10
82.00
-1.20
5
1462
09:15:05
81.90
82.00
82.00
-1.20
26
1457
09:15:05
81.90
82.00
82.00
-1.20
9
1431
09:15:05
81.80
81.90
81.90
-1.30
22
1422
09:15:03
81.70
81.80
81.80
-1.40
11
1400
09:15:03
81.70
81.80
81.80
-1.40
10
1389
09:15:02
81.70
81.80
81.80
-1.40
5
1379
09:15:01
81.70
81.80
81.70
-1.50
2
1374
09:14:56
81.70
81.80
81.70
-1.50
1
1372
09:14:50
81.70
81.80
81.70
-1.50
1
1371
09:14:42
81.70
81.80
81.80
-1.40
1
1370
09:14:40
81.70
81.80
81.80
-1.40
1
1369
09:14:38
81.70
81.80
81.80
-1.40
1
1368
09:14:37
81.70
81.80
81.70
-1.50
1
1367
09:14:36
81.70
81.80
81.80
-1.40
1
1366
09:14:25
81.70
81.80
81.80
-1.40
1
1365
09:14:10
81.70
81.80
81.80
-1.40
1
1364
09:14:10
81.80
81.90
81.80
-1.40
2
1363
09:14:05
81.80
81.90
81.80
-1.40
2
1361
09:14:03
81.80
81.90
81.80
-1.40
1
1359
09:14:00
81.70
81.80
81.80
-1.40
2
1358
09:13:59
81.70
81.80
81.80
-1.40
1
1356
09:13:50
81.80
81.90
81.80
-1.40
2
1355
09:13:50
81.80
81.90
81.80
-1.40
2
1353
09:13:49
81.80
81.90
81.80
-1.40
2
1351
09:13:48
81.80
81.90
81.90
-1.30
1
1349
09:13:46
81.80
81.90
81.80
-1.40
5
1348
09:13:20
81.80
81.90
81.90
-1.30
2
1343
09:13:19
81.70
81.80
81.80
-1.40
1
1341
09:13:18
81.70
81.80
81.80
-1.40
1
1340
09:13:15
81.70
81.80
81.70
-1.50
1
1339
09:13:11
81.70
81.80
81.80
-1.40
1
1338
09:13:06
81.70
81.80
81.80
-1.40
1
1337
09:13:06
81.70
81.80
81.70
-1.50
1
1336
09:13:06
81.70
81.80
81.70
-1.50
1
1335
09:13:01
81.70
81.80
81.80
-1.40
2
1334
09:12:56
81.70
81.80
81.80
-1.40
1
1332
09:12:55
81.70
81.80
81.80
-1.40
1
1331
09:12:53
81.80
82.00
81.80
-1.40
19
1330
09:12:51
81.90
82.00
81.90
-1.30
3
1311
09:12:51
81.90
82.00
81.90
-1.30
5
1308
09:12:50
81.90
82.00
81.90
-1.30
2
1303
09:12:48
81.90
82.00
82.00
-1.20
1
1301
09:12:39
81.90
82.00
82.00
-1.20
6
1300
09:12:37
82.00
82.10
82.00
-1.20
11
1294
09:12:36
82.00
82.10
82.10
-1.10
1
1283
09:12:33
82.00
82.10
82.10
-1.10
2
1282
09:12:27
82.00
82.10
82.00
-1.20
2
1280
09:12:24
82.00
82.10
82.00
-1.20
1
1278
09:11:44
82.00
82.10
82.10
-1.10
7
1277
09:11:42
81.90
82.00
82.00
-1.20
9
1270
09:11:42
81.90
82.00
82.00
-1.20
10
1261
09:11:37
81.90
82.00
81.90
-1.30
2
1251
09:11:24
81.90
82.00
81.90
-1.30
1
1249
09:11:22
81.80
81.90
81.90
-1.30
11
1248
09:11:15
81.80
81.90
81.90
-1.30
3
1237
09:11:14
81.80
81.90
81.90
-1.30
1
1234
09:11:08
81.80
81.90
81.80
-1.40
1
1233
09:11:07
81.80
81.90
81.90
-1.30
2
1232
09:11:05
81.80
81.90
81.80
-1.40
1
1230
09:11:03
81.70
81.90
81.90
-1.30
3
1229
09:10:58
81.70
81.80
81.80
-1.40
1
1226
09:10:53
81.70
81.90
81.90
-1.30
3
1225
09:10:49
81.80
81.90
81.80
-1.40
1
1222
09:10:47
81.70
81.90
81.70
-1.50
1
1221
09:10:46
81.70
81.80
81.80
-1.40
3
1220
09:10:46
81.70
81.80
81.80
-1.40
1
1217
09:10:34
81.80
81.90
81.80
-1.40
35
1216
09:10:34
81.80
81.90
81.80
-1.40
12
1181
09:10:28
81.90
82.00
81.90
-1.30
18
1169
09:10:28
81.90
82.00
81.90
-1.30
8
1151
09:10:27
81.90
82.00
82.00
-1.20
2
1143
09:10:17
82.00
82.10
82.00
-1.20
3
1141
09:10:14
82.00
82.10
82.00
-1.20
1
1138
09:10:14
82.00
82.10
82.00
-1.20
1
1137
09:10:08
82.00
82.10
82.00
-1.20
1
1136
09:10:06
82.00
82.10
82.00
-1.20
12
1135
09:10:03
82.00
82.10
82.00
-1.20
2
1123
09:10:02
82.00
82.10
82.00
-1.20
3
1121
09:10:00
82.00
82.10
82.00
-1.20
2
1118
09:10:00
82.00
82.10
82.00
-1.20
1
1116
09:10:00
82.00
82.10
82.00
-1.20
1
1115
09:09:55
81.90
82.00
82.00
-1.20
6
1114
09:09:54
81.90
82.00
82.00
-1.20
1
1108
09:09:50
81.90
82.00
82.00
-1.20
1
1107
09:09:38
81.90
82.00
82.00
-1.20
1
1106
09:09:32
82.00
82.10
82.00
-1.20
23
1105
09:09:32
82.00
82.10
82.00
-1.20
1
1082
09:09:23
82.00
82.10
82.00
-1.20
1
1081
09:09:22
82.00
82.10
82.00
-1.20
2
1080
09:09:10
82.00
82.10
82.00
-1.20
1
1078
09:09:10
82.00
82.10
82.00
-1.20
1
1077
09:09:05
82.00
82.10
82.10
-1.10
1
1076
09:09:03
82.00
82.10
82.10
-1.10
1
1075
09:09:00
82.00
82.10
82.10
-1.10
1
1074
09:08:53
82.00
82.10
82.00
-1.20
2
1073
09:08:44
82.00
82.10
82.00
-1.20
1
1071
09:08:41
82.00
82.10
82.00
-1.20
1
1070
09:08:35
82.00
82.10
82.00
-1.20
5
1069
09:08:33
82.00
82.20
82.00
-1.20
1
1064
09:08:33
82.00
82.10
82.10
-1.10
5
1063
09:08:31
82.00
82.10
82.10
-1.10
2
1058
09:08:30
81.90
82.10
82.10
-1.10
1
1056
09:08:30
82.00
82.10
82.00
-1.20
19
1055
09:08:28
82.00
82.10
82.10
-1.10
2
1036
09:08:26
82.00
82.10
82.10
-1.10
3
1034
09:08:23
82.00
82.10
82.00
-1.20
5
1031
09:08:20
82.00
82.10
82.00
-1.20
1
1026
09:08:20
82.00
82.10
82.00
-1.20
1
1025
09:08:17
82.00
82.10
82.00
-1.20
1
1024
09:08:17
82.00
82.10
82.00
-1.20
1
1023
09:08:15
82.00
82.10
82.10
-1.10
1
1022
09:08:15
82.00
82.10
82.00
-1.20
1
1021
09:08:00
82.00
82.10
82.00
-1.20
2
1020
09:07:58
82.00
82.10
82.10
-1.10
1
1018
09:07:55
82.00
82.10
82.10
-1.10
1
1017
09:07:53
82.00
82.10
82.00
-1.20
1
1016
09:07:53
82.00
82.10
82.10
-1.10
2
1015
09:07:47
82.00
82.10
82.10
-1.10
1
1013
09:07:43
82.00
82.10
82.00
-1.20
6
1012
09:07:41
82.00
82.10
82.10
-1.10
1
1006
09:07:37
82.00
82.10
82.10
-1.10
2
1005
09:07:35
82.00
82.10
82.00
-1.20
2
1003
09:07:33
82.10
82.20
82.10
-1.10
1
1001
09:07:33
82.00
82.10
82.10
-1.10
2
1000
09:07:32
82.00
82.10
82.10
-1.10
1
998
09:07:30
82.00
82.10
82.00
-1.20
1
997
09:07:30
82.00
82.10
82.00
-1.20
1
996
09:07:29
82.00
82.10
82.10
-1.10
3
995
09:07:23
82.00
82.10
82.00
-1.20
4
992
09:07:22
82.00
82.10
82.10
-1.10
1
988
09:07:13
82.00
82.10
82.00
-1.20
1
987
09:07:11
82.00
82.10
82.10
-1.10
2
986
09:07:11
82.00
82.10
82.10
-1.10
1
984
09:07:02
82.00
82.10
82.00
-1.20
1
983
09:07:02
82.00
82.10
82.10
-1.10
1
982
09:06:56
81.90
82.00
82.00
-1.20
1
981
09:06:53
82.00
82.10
82.00
-1.20
1
980
09:06:53
81.90
82.00
82.00
-1.20
2
979
09:06:53
81.90
82.00
82.00
-1.20
2
977
09:06:53
81.90
82.00
82.00
-1.20
6
975
09:06:53
81.90
82.00
82.00
-1.20
7
969
09:06:53
81.90
82.00
82.00
-1.20
19
962
09:06:50
81.90
82.00
81.90
-1.30
1
943
09:06:42
81.80
81.90
81.90
-1.30
4
942
09:06:40
81.80
82.00
81.80
-1.40
1
938
09:06:40
81.80
82.00
81.80
-1.40
1
937
09:06:38
81.90
82.00
81.90
-1.30
1
936
09:06:36
81.80
82.00
81.80
-1.40
1
935
09:06:31
81.80
82.00
81.80
-1.40
1
934
09:06:30
81.90
82.00
81.90
-1.30
1
933
09:06:25
81.90
82.00
81.90
-1.30
1
932
09:06:24
81.90
82.00
81.90
-1.30
1
931
09:06:15
81.80
81.90
81.90
-1.30
10
930
09:06:13
81.70
81.80
81.90
-1.30
9
920
09:06:13
81.70
81.80
81.80
-1.40
2
911
09:06:13
81.70
81.80
81.80
-1.40
3
909
09:06:13
81.80
81.90
81.80
-1.40
7
906
09:06:13
81.80
81.90
81.80
-1.40
5
899
09:06:10
81.80
81.90
81.80
-1.40
20
894
09:06:04
81.80
81.90
81.80
-1.40
2
874
09:06:00
81.80
81.90
81.80
-1.40
1
872
09:05:50
81.80
81.90
81.80
-1.40
1
871
09:05:50
81.80
81.90
81.80
-1.40
1
870
09:05:47
81.80
81.90
81.90
-1.30
1
869
09:05:44
81.80
81.90
81.80
-1.40
1
868
09:05:40
81.80
81.90
81.80
-1.40
1
867
09:05:38
81.80
81.90
81.80
-1.40
1
866
09:05:38
81.80
81.90
81.80
-1.40
2
865
09:05:31
81.80
81.90
81.80
-1.40
1
863
09:05:30
81.80
81.90
81.90
-1.30
1
862
09:05:28
81.80
81.90
81.90
-1.30
8
861
09:05:25
81.80
81.90
81.90
-1.30
1
853
09:05:20
81.80
81.90
81.90
-1.30
1
852
09:05:17
81.80
81.90
81.80
-1.40
1
851
09:05:17
81.80
81.90
81.80
-1.40
1
850
09:05:11
81.90
82.00
81.90
-1.30
1
849
09:05:08
81.90
82.00
81.90
-1.30
1
848
09:05:06
81.90
82.00
81.90
-1.30
1
847
09:05:04
81.90
82.00
81.90
-1.30
1
846
09:05:00
81.90
82.00
81.90
-1.30
1
845
09:05:00
81.90
82.00
81.90
-1.30
1
844
09:04:52
81.90
82.00
81.90
-1.30
1
843
09:04:49
81.90
82.00
81.90
-1.30
1
842
09:04:48
81.90
82.00
81.90
-1.30
1
841
09:04:48
81.90
82.00
81.90
-1.30
1
840
09:04:46
81.90
82.00
81.90
-1.30
1
839
09:04:41
81.90
82.00
81.90
-1.30
1
838
09:04:39
81.80
82.00
81.80
-1.40
1
837
09:04:37
81.90
82.00
81.90
-1.30
1
836
09:04:36
81.80
81.90
81.90
-1.30
7
835
09:04:36
81.80
81.90
81.90
-1.30
1
828
09:04:34
81.80
81.90
81.80
-1.40
1
827
09:04:29
81.70
81.80
81.80
-1.40
3
826
09:04:29
81.80
81.90
81.80
-1.40
1
823
09:04:28
81.70
81.90
81.70
-1.50
10
822
09:04:26
81.80
81.90
81.80
-1.40
1
812
09:04:26
81.80
81.90
81.80
-1.40
1
811
09:04:24
81.80
81.90
81.80
-1.40
2
810
09:04:22
81.80
81.90
81.80
-1.40
1
808
09:04:21
81.80
81.90
81.80
-1.40
1
807
09:04:17
81.80
81.90
81.80
-1.40
3
806
09:04:14
81.90
82.00
81.90
-1.30
1
803
09:04:14
81.80
82.00
81.80
-1.40
1
802
09:04:10
81.80
82.00
81.80
-1.40
1
801
09:04:10
81.80
82.00
81.80
-1.40
1
800
09:04:10
81.80
82.00
81.80
-1.40
1
799
09:04:09
81.80
81.90
81.90
-1.30
1
798
09:04:08
81.80
82.00
81.80
-1.40
4
797
09:04:08
81.80
82.00
81.80
-1.40
1
793
09:04:07
81.80
81.90
81.90
-1.30
1
792
09:04:05
81.70
81.80
81.90
-1.30
20
791
09:04:05
81.70
81.80
81.80
-1.40
1
771
09:04:03
81.70
81.80
81.80
-1.40
7
770
09:04:02
81.70
81.80
81.80
-1.40
1
763
09:04:00
81.70
81.80
81.80
-1.40
1
762
09:04:00
81.70
81.80
81.70
-1.50
1
761
09:04:00
81.70
81.80
81.80
-1.40
5
760
09:03:59
81.80
81.90
81.80
-1.40
16
755
09:03:58
81.80
81.90
81.80
-1.40
6
739
09:03:56
81.80
81.90
81.80
-1.40
1
733
09:03:56
81.80
81.90
81.80
-1.40
1
732
09:03:52
81.80
81.90
81.80
-1.40
1
731
09:03:51
81.80
81.90
81.90
-1.30
3
730
09:03:51
81.80
81.90
81.90
-1.30
1
727
09:03:49
81.90
82.00
81.90
-1.30
1
726
09:03:49
81.90
82.00
81.90
-1.30
1
725
09:03:49
81.90
82.00
81.90
-1.30
3
724
09:03:48
81.90
82.00
81.90
-1.30
1
721
09:03:48
81.90
82.00
81.90
-1.30
2
720
09:03:44
81.90
82.00
81.90
-1.30
1
718
09:03:41
81.90
82.00
81.90
-1.30
1
717
09:03:35
82.00
82.10
82.00
-1.20
16
716
09:03:35
82.00
82.10
82.00
-1.20
6
700
09:03:33
82.00
82.10
82.00
-1.20
5
694
09:03:28
82.10
82.20
82.10
-1.10
7
689
09:03:27
82.10
82.20
82.10
-1.10
8
682
09:03:19
82.10
82.20
82.10
-1.10
1
674
09:03:19
82.10
82.20
82.10
-1.10
1
673
09:03:19
82.10
82.20
82.10
-1.10
1
672
09:03:18
82.10
82.20
82.10
-1.10
1
671
09:03:16
82.10
82.20
82.10
-1.10
1
670
09:03:04
82.10
82.20
82.10
-1.10
1
669
09:03:03
82.10
82.20
82.10
-1.10
20
668
09:02:52
82.00
82.10
82.10
-1.10
1
648
09:02:52
82.00
82.10
82.10
-1.10
1
647
09:02:50
82.00
82.10
82.10
-1.10
1
646
09:02:48
82.00
82.10
82.10
-1.10
1
645
09:02:47
82.00
82.10
82.10
-1.10
1
644
09:02:46
82.00
82.20
82.20
-1.00
1
643
09:02:45
82.00
82.20
82.20
-1.00
1
642
09:02:43
82.00
82.20
82.20
-1.00
1
641
09:02:36
82.00
82.20
82.20
-1.00
5
640
09:02:35
82.00
82.20
82.00
-1.20
1
635
09:02:35
82.00
82.10
82.10
-1.10
4
634
09:02:34
82.00
82.10
82.00
-1.20
1
630
09:02:32
81.90
82.00
82.00
-1.20
4
629
09:02:32
81.90
82.00
82.00
-1.20
1
625
09:02:29
81.90
82.00
81.90
-1.30
1
624
09:02:29
81.90
82.00
81.90
-1.30
1
623
09:02:28
81.90
82.00
82.00
-1.20
3
622
09:02:27
81.90
82.00
81.90
-1.30
3
619
09:02:26
81.90
82.00
81.90
-1.30
1
616
09:02:25
81.90
82.00
82.00
-1.20
10
615
09:02:24
81.80
82.00
82.00
-1.20
1
605
09:02:21
81.80
82.00
82.00
-1.20
2
604
09:02:16
82.00
82.10
82.00
-1.20
3
602
09:02:16
82.00
82.10
82.00
-1.20
2
599
09:02:15
82.00
82.10
82.00
-1.20
3
597
09:02:13
82.00
82.10
82.10
-1.10
2
594
09:02:12
81.80
81.90
82.00
-1.20
5
592
09:02:12
81.80
81.90
81.90
-1.30
4
587
09:02:11
81.80
81.90
81.80
-1.40
10
583
09:02:10
81.90
82.00
81.90
-1.30
2
573
09:02:10
82.00
82.10
82.00
-1.20
14
571
09:02:10
82.00
82.10
82.00
-1.20
15
557
09:02:09
82.00
82.10
82.00
-1.20
1
542
09:02:09
82.00
82.10
82.10
-1.10
2
541
09:02:06
82.00
82.10
82.00
-1.20
4
539
09:02:05
82.00
82.10
82.10
-1.10
4
535
09:02:03
81.80
82.00
82.00
-1.20
6
531
09:02:02
81.80
81.90
81.90
-1.30
1
525
09:01:59
81.80
82.00
82.00
-1.20
1
524
09:01:59
81.80
82.00
82.00
-1.20
1
523
09:01:59
81.80
82.00
82.00
-1.20
1
522
09:01:58
81.80
82.00
82.00
-1.20
2
521
09:01:54
81.80
82.00
82.00
-1.20
2
519
09:01:50
81.70
81.80
82.00
-1.20
1
517
09:01:50
81.70
81.80
81.90
-1.30
5
516
09:01:50
81.70
81.80
81.80
-1.40
4
511
09:01:49
81.70
81.80
81.80
-1.40
1
507
09:01:43
81.80
81.90
81.80
-1.40
1
506
09:01:39
81.60
81.90
81.60
-1.60
1
505
09:01:39
81.60
81.90
81.60
-1.60
1
504
09:01:39
81.80
81.90
81.80
-1.40
1
503
09:01:38
81.60
81.90
81.60
-1.60
1
502
09:01:38
81.60
81.80
81.80
-1.40
1
501
09:01:38
81.60
81.80
81.80
-1.40
1
500
09:01:37
81.60
81.70
81.80
-1.40
1
499
09:01:37
81.60
81.70
81.70
-1.50
1
498
09:01:37
81.70
81.80
81.70
-1.50
4
497
09:01:35
81.70
81.80
81.80
-1.40
1
493
09:01:31
81.70
81.80
81.80
-1.40
1
492
09:01:27
81.60
81.80
81.60
-1.60
1
491
09:01:27
81.60
81.80
81.60
-1.60
1
490
09:01:25
81.60
81.80
81.60
-1.60
1
489
09:01:23
81.60
81.80
81.60
-1.60
1
488
09:01:22
81.60
81.80
81.60
-1.60
1
487
09:01:21
81.50
81.80
81.50
-1.70
1
486
09:01:21
81.50
81.60
81.70
-1.50
2
485
09:01:21
81.50
81.60
81.60
-1.60
3
483
09:01:20
81.50
81.60
81.50
-1.70
1
480
09:01:19
81.50
81.60
81.40
-1.80
2
479
09:01:19
81.50
81.60
81.50
-1.70
1
477
09:01:18
81.40
81.60
81.40
-1.80
3
476
09:01:16
81.40
81.50
81.50
-1.70
4
473
09:01:16
81.40
81.50
81.40
-1.80
1
469
09:01:15
81.40
81.50
81.50
-1.70
1
468
09:01:08
81.40
81.50
81.40
-1.80
1
467
09:01:08
81.30
81.40
81.40
-1.80
1
466
09:01:05
81.30
81.40
81.40
-1.80
1
465
09:01:05
81.30
81.40
81.30
-1.90
15
464
09:01:03
81.40
81.50
81.40
-1.80
1
449
09:01:03
81.30
81.40
81.40
-1.80
1
448
09:01:03
81.30
81.40
81.30
-1.90
2
447
09:01:02
81.30
81.40
81.40
-1.80
2
445
09:01:01
81.30
81.40
81.40
-1.80
1
443
09:01:01
81.30
81.40
81.30
-1.90
1
442
09:00:58
81.30
81.40
81.30
-1.90
1
441
09:00:57
81.30
81.40
81.40
-1.80
1
440
09:00:57
81.30
81.40
81.30
-1.90
1
439
09:00:56
81.30
81.40
81.40
-1.80
1
438
09:00:55
81.30
81.40
81.30
-1.90
2
437
09:00:55
81.30
81.40
81.40
-1.80
1
435
09:00:55
81.30
81.50
81.30
-1.90
4
434
09:00:54
81.40
81.50
81.40
-1.80
3
430
09:00:54
81.30
81.50
81.50
-1.70
1
427
09:00:54
81.30
81.50
81.30
-1.90
1
426
09:00:53
81.30
81.50
81.30
-1.90
4
425
09:00:53
81.30
81.50
81.30
-1.90
2
421
09:00:53
81.40
81.50
81.40
-1.80
2
419
09:00:53
81.40
81.50
81.40
-1.80
1
417
09:00:52
81.40
81.50
81.50
-1.70
1
416
09:00:52
81.40
81.50
81.40
-1.80
4
415
09:00:52
81.40
81.50
81.40
-1.80
1
411
09:00:51
81.30
81.50
81.30
-1.90
1
410
09:00:50
81.30
81.50
81.30
-1.90
1
409
09:00:50
81.30
81.50
81.30
-1.90
1
408
09:00:50
81.40
81.50
81.40
-1.80
1
407
09:00:48
81.30
81.50
81.50
-1.70
5
406
09:00:47
81.40
81.50
81.40
-1.80
5
401
09:00:47
81.40
81.50
81.40
-1.80
1
396
09:00:47
81.40
81.50
81.40
-1.80
1
395
09:00:46
81.40
81.50
81.50
-1.70
1
394
09:00:46
81.40
81.50
81.40
-1.80
1
393
09:00:46
81.40
81.50
81.40
-1.80
2
392
09:00:45
81.40
81.50
81.40
-1.80
1
390
09:00:44
81.40
81.50
81.40
-1.80
2
389
09:00:43
81.40
81.50
81.40
-1.80
1
387
09:00:38
81.30
81.40
81.40
-1.80
2
386
09:00:37
81.30
81.50
81.50
-1.70
1
384
09:00:37
81.40
81.50
81.30
-1.90
6
383
09:00:37
81.40
81.50
81.40
-1.80
2
377
09:00:37
81.40
81.50
81.50
-1.70
1
375
09:00:36
81.40
81.50
81.50
-1.70
1
374
09:00:35
81.40
81.50
81.40
-1.80
3
373
09:00:35
81.40
81.50
81.50
-1.70
2
370
09:00:32
81.40
81.50
81.40
-1.80
1
368
09:00:32
81.50
81.60
81.50
-1.70
4
367
09:00:29
81.40
81.80
81.40
-1.80
2
363
09:00:27
81.60
81.80
81.60
-1.60
1
361
09:00:24
81.40
81.80
81.80
-1.40
1
360
09:00:24
81.50
81.80
81.50
-1.70
28
359
09:00:24
81.50
81.80
81.50
-1.70
6
331
09:00:24
81.60
81.80
81.60
-1.60
21
325
09:00:23
81.60
81.90
81.60
-1.60
5
304
09:00:23
81.70
81.90
81.70
-1.50
1
299
09:00:23
81.60
81.90
81.60
-1.60
1
298
09:00:23
81.60
81.90
81.60
-1.60
1
297
09:00:23
81.60
81.90
81.60
-1.60
1
296
09:00:23
81.60
81.90
81.60
-1.60
1
295
09:00:22
81.70
81.90
81.70
-1.50
15
294
09:00:22
81.70
81.90
81.70
-1.50
5
279
09:00:18
81.80
81.90
81.80
-1.40
7
274
09:00:18
81.80
81.90
81.80
-1.40
1
267
09:00:17
81.80
81.90
81.80
-1.40
2
266
09:00:17
81.80
81.90
81.80
-1.40
17
264
09:00:17
81.80
81.90
81.80
-1.40
1
247
09:00:17
--
--
81.90
-1.30
246
246
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 3000點虛擬點數卡
MyCard 1490點虛擬點數卡
PChome 購物儲值6, 000元
PChome 購物儲值100, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值3, 000元
PChome 購物儲值30, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
迎戰數位轉型 貿協線上諮詢診斷...
三大法人賣超台股998.55億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
日月光投控ADR18日下跌0.24美元...
‧
【台股盤後】重挫774點創史上最...
更多
加密貨幣
比特幣
BTC
64689.53
3,412.84
5.57%
以太幣
ETH
3096.14
111.41
3.73%
瑞波幣
XRP
0.498690
0.00
0.78%
比特幣現金
BCH
483.26
19.65
4.24%
萊特幣
LTC
80.88
0.71
0.89%
卡達幣
ADA
0.463298
0.02
4.28%
波場幣
TRX
0.108874
0.00
-0.79%
恆星幣
XLM
0.112848
0.01
4.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
