華 東  (8110) 半導體業 上市 華新集團

10.70 ▼-0.45 -4.04% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,413 10.70 127 10.75 49 11.15 11.15 10.70 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7010.7510.70-0.45164413
13:30:0010.7010.7510.70-0.452654397
13:24:5910.7010.7510.70-0.4544132
13:24:5410.7010.7510.70-0.4534128
13:24:5210.7010.7510.70-0.4534125
13:24:5010.7010.7510.70-0.4514122
13:24:4710.7010.7510.75-0.4024121
13:24:4510.7010.7510.75-0.4014119
13:24:2110.7010.7510.75-0.4014118
13:24:2110.7010.7510.70-0.4554117
13:24:1610.7010.7510.75-0.4034112
13:24:1110.7010.7510.70-0.4514109
13:23:5910.7010.7510.70-0.4514108
13:23:5910.7010.7510.70-0.4514107
13:23:4710.7010.7510.75-0.4054106
13:23:2210.7010.7510.75-0.4014101
13:23:1510.7010.7510.75-0.4014100
13:23:0510.7010.7510.75-0.4014099
13:23:0210.7010.7510.70-0.4514098
13:22:5410.7010.7510.70-0.4554097
13:22:3410.7010.7510.70-0.4514092
13:22:3010.7010.7510.70-0.4564091
13:21:5710.7010.7510.70-0.4514085
13:21:5210.7010.7510.75-0.4064084
13:21:4410.7010.7510.75-0.4044078
13:21:3510.7010.7510.75-0.4014074
13:20:5210.7010.7510.70-0.4524073
13:20:4810.7010.7510.75-0.4014071
13:20:4510.7010.7510.70-0.45204070
13:20:4110.7010.7510.70-0.45504050
13:20:3510.7010.7510.70-0.4534000
13:20:1410.7010.7510.70-0.4513997
13:20:0510.7010.7510.75-0.4013996
13:19:3910.7010.7510.70-0.4513995
13:19:2910.7010.7510.70-0.4513994
13:19:0910.7010.7510.70-0.4513993
13:19:0510.7010.7510.70-0.45403992
13:19:0310.7010.7510.70-0.45153952
13:18:5310.7010.7510.70-0.4533937
13:18:4710.7010.7510.70-0.4533934
13:18:3510.7010.7510.70-0.4513931
13:18:1710.7010.7510.70-0.4513930
13:18:1610.7010.7510.70-0.4513929
13:17:5310.7010.7510.70-0.4543928
13:16:5410.7010.7510.70-0.4533924
13:16:5110.7010.7510.70-0.45103921
13:16:5110.7010.7510.70-0.4513911
13:16:4010.7010.7510.70-0.4553910
13:16:0110.7010.7510.70-0.4553905
13:15:3610.7010.7510.70-0.4553900
13:15:3310.7010.7510.70-0.4513895
13:15:0910.7010.7510.70-0.4513894
13:15:0810.7010.7510.70-0.4523893
13:15:0710.7010.7510.70-0.4553891
13:14:5510.7010.7510.70-0.4513886
13:14:1710.7010.7510.70-0.4533885
13:14:1510.7010.7510.70-0.4523882
13:14:0810.7010.7510.70-0.45253880
13:14:0310.7010.7510.70-0.4553855
13:13:5110.7010.7510.70-0.4563850
13:13:4310.7010.7510.70-0.4533844
13:13:1810.7010.7510.70-0.4513841
13:13:0110.7010.7510.70-0.4513840
13:12:2810.7010.7510.75-0.4033839
13:12:2010.7010.7510.70-0.4513836
13:12:0310.7010.7510.70-0.4513835
13:11:4910.7010.7510.70-0.4513834
13:10:5410.7010.7510.75-0.4093833
13:10:4310.7010.7510.70-0.4523824
13:10:1210.7010.7510.75-0.4013822
13:10:0110.7010.7510.75-0.4013821
13:09:5110.7010.7510.70-0.45203820
13:09:2510.7010.7510.75-0.4053800
13:08:2310.7010.7510.75-0.4013795
13:07:2710.7010.7510.75-0.4023794
13:06:4710.7510.8010.75-0.4073792
13:06:4410.7510.8010.75-0.4023785
13:06:4410.7510.8010.75-0.40123783
13:06:3110.7510.8010.75-0.4013771
13:06:2410.7010.7510.75-0.40103770
13:06:0710.7010.7510.70-0.4553760
13:06:0710.7010.7510.70-0.4523755
13:05:4910.7010.7510.75-0.4043753
13:05:4310.7010.7510.75-0.4023749
13:05:3210.7510.8010.75-0.4063747
13:04:4910.7510.8010.75-0.4023741
13:04:4410.7510.8010.75-0.4013739
13:04:3210.7510.8010.75-0.4023738
13:04:2910.7510.8010.75-0.40103736
13:04:2310.7510.8010.75-0.4023726
13:04:1310.7510.8010.75-0.40503724
13:03:4210.7510.8010.75-0.4013674
13:02:4910.7510.8010.75-0.4013673
13:02:4210.7510.8010.75-0.4033672
13:02:3510.7510.8010.75-0.4013669
13:02:3010.7510.8010.75-0.4023668
13:02:2110.7510.8010.75-0.4023666
13:01:4410.7510.8010.75-0.4023664
13:01:3810.7510.8010.75-0.4013662
13:01:3010.7510.8010.75-0.4013661
13:01:2110.7510.8010.75-0.40103660
13:01:1310.7510.8010.75-0.40503650
13:00:3210.7510.8010.75-0.40103600
13:00:2310.7510.8010.75-0.4013590
13:00:1510.7510.8010.75-0.4053589
13:00:0210.7510.8010.75-0.401003584
12:59:4010.7510.8010.75-0.4053484
12:59:2910.7510.8010.75-0.4053479
12:59:2610.7510.8010.75-0.4033474
12:59:1810.7510.8010.75-0.40503471
12:58:4410.7510.8010.75-0.4033421
12:58:1110.7510.8010.75-0.4013418
12:58:0610.7510.8010.80-0.3553417
12:57:4010.7510.8010.80-0.3513412
12:57:2810.7510.8010.80-0.3523411
12:57:2810.7510.8010.80-0.3523409
12:56:3710.7510.8010.80-0.3533407
12:55:5110.7510.8010.80-0.3523404
12:55:3610.7510.8010.80-0.3523402
12:54:5610.7510.8010.80-0.3523400
12:54:4810.7510.8010.75-0.40103398
12:54:4210.7510.8010.80-0.35103388
12:54:3110.7510.8010.80-0.35103378
12:54:0010.7510.8010.80-0.35103368
12:53:5410.7510.8010.75-0.4013358
12:53:4210.7510.8010.75-0.4053357
12:51:3910.7510.8010.75-0.4013352
12:51:2810.7510.8010.80-0.3523351
12:51:0610.7510.8010.75-0.4013349
12:51:0310.8010.8510.80-0.3543348
12:51:0110.8010.8510.85-0.3023344
12:50:5910.8010.8510.80-0.3513342
12:50:5810.8010.8510.80-0.35103341
12:50:5710.8010.8510.80-0.3553331
12:50:3510.8010.8510.80-0.3513326
12:50:3410.8010.8510.80-0.3553325
12:50:3010.8010.8510.80-0.3553320
12:50:2710.8010.8510.80-0.3543315
12:50:2710.8010.8510.80-0.35193311
12:50:0610.8010.8510.80-0.3513292
12:50:0310.8010.8510.80-0.3523291
12:50:0210.8010.8510.80-0.3533289
12:50:0210.8010.8510.80-0.3543286
12:50:0110.8010.8510.80-0.3553282
12:49:4710.8010.8510.80-0.3513277
12:49:4610.8010.8510.80-0.35243276
12:49:3810.8010.8510.80-0.3573252
12:49:3610.8010.8510.80-0.3583245
12:49:3610.8010.8510.80-0.35563237
12:49:3610.8010.8510.80-0.35433181
12:49:3310.8010.8510.80-0.35183138
12:49:0110.8010.8510.80-0.3513120
12:47:3010.8010.8510.85-0.30103119
12:46:3010.8010.8510.80-0.3533109
12:45:5410.8010.8510.80-0.3513106
12:45:5210.8010.8510.80-0.3513105
12:45:3910.8010.8510.80-0.35303104
12:45:2610.8010.8510.80-0.3533074
12:44:5910.8010.8510.80-0.3573071
12:44:3710.8010.8510.80-0.3513064
12:44:2210.8010.8510.80-0.3513063
12:43:5010.8010.8510.80-0.35143062
12:43:5010.8010.8510.80-0.35503048
12:42:5610.8010.8510.80-0.3512998
12:41:5510.8010.8510.80-0.3542997
12:41:4310.8010.8510.80-0.35102993
12:40:0610.8010.8510.80-0.3512983
12:39:4710.8010.8510.85-0.3012982
12:39:4310.8010.8510.85-0.30302981
12:39:0610.8010.8510.85-0.3052951
12:38:2610.8010.8510.85-0.30102946
12:37:1910.8010.8510.85-0.3032936
12:37:0610.8010.8510.80-0.3512933
12:36:4510.8010.8510.85-0.3012932
12:35:4310.8010.8510.80-0.3552931
12:34:5510.8010.8510.80-0.35102926
12:34:5210.8010.8510.85-0.30102916
12:34:4410.8010.8510.85-0.3052906
12:34:0410.8010.8510.80-0.3512901
12:33:5510.8010.8510.80-0.3582900
12:33:4210.8010.8510.85-0.3012892
12:33:0410.8010.8510.80-0.3512891
12:31:3810.8010.8510.85-0.3022890
12:31:2910.8010.8510.85-0.3022888
12:31:2610.8010.8510.85-0.30252886
12:31:2510.8010.8510.85-0.3022861
12:31:1810.8010.8510.85-0.3052859
12:31:0010.8010.8510.85-0.30302854
12:30:5510.8010.8510.85-0.3012824
12:30:3310.8010.8510.80-0.3512823
12:28:5110.8010.8510.85-0.3012822
12:28:3110.8010.8510.85-0.3012821
12:28:1910.8010.8510.85-0.3022820
12:28:0110.8010.8510.85-0.3012818
12:27:5210.8010.8510.80-0.3512817
12:26:4910.8010.8510.85-0.30152816
12:25:3210.8010.8510.80-0.3512801
12:25:2510.8010.8510.85-0.3022800
12:23:5110.8010.8510.85-0.3012798
12:23:2010.8010.8510.80-0.3512797
12:23:1110.8010.8510.85-0.3052796
12:22:0110.8010.8510.80-0.3512791
12:20:2410.8510.9010.85-0.3052790
12:19:2510.8510.9010.85-0.3012785
12:18:3910.8510.9010.85-0.3022784
12:17:4010.8010.8510.85-0.3012782
12:17:3910.8510.9010.85-0.3042781
12:16:4910.8010.9010.90-0.2552777
12:16:4710.8010.9010.80-0.3522772
12:16:3210.8510.9010.85-0.3012770
12:16:0310.8510.9010.85-0.30212769
12:16:0310.8510.9010.85-0.3022748
12:15:4910.8010.8510.85-0.3012746
12:15:2310.8010.8510.85-0.3012745
12:15:1710.8010.8510.85-0.3062744
12:15:1010.8010.8510.85-0.30502738
12:15:0810.8010.8510.85-0.3052688
12:15:0410.8010.8510.85-0.3022683
12:15:0410.8010.8510.80-0.3552681
12:15:0310.8010.8510.85-0.3052676
12:14:5810.8010.8510.85-0.30402671
12:14:4210.8010.8510.85-0.30302631
12:14:0410.8010.8510.80-0.35102601
12:13:5410.8010.8510.80-0.3532591
12:13:5310.8010.8510.85-0.30502588
12:13:5310.8010.8510.80-0.3522538
12:12:2310.8010.8510.80-0.3522536
12:12:1710.8010.8510.85-0.30122534
12:12:1410.8010.8510.80-0.3512522
12:11:3710.8010.8510.85-0.3022521
12:11:2110.8010.8510.85-0.3012519
12:09:2210.8010.8510.85-0.3022518
12:09:2110.8010.8510.85-0.3012516
12:08:1110.8010.8510.85-0.30102515
12:07:4110.8010.8510.85-0.30202505
12:07:1810.8010.8510.85-0.3032485
12:07:1810.8010.8510.80-0.3512482
12:06:5610.8010.8510.80-0.3512481
12:06:0310.8010.8510.85-0.3082480
12:05:4010.8010.8510.85-0.3022472
12:05:0310.8010.8510.85-0.3012470
12:03:5510.8010.8510.85-0.30282469
12:03:0310.8010.8510.85-0.3022441
12:02:1510.8010.8510.80-0.3512439
12:00:0010.8010.8510.85-0.3022438
11:59:3410.8010.8510.80-0.3512436
11:58:4210.8010.8510.80-0.3552435
11:57:4110.8010.8510.80-0.35102430
11:56:5810.8010.8510.85-0.3062420
11:56:3210.8010.8510.85-0.30102414
11:55:1310.8010.8510.85-0.3012404
11:53:2910.8010.8510.85-0.3022403
11:51:3310.8010.8510.85-0.3012401
11:51:1010.8010.8510.85-0.3042400
11:50:1410.8010.8510.85-0.3022396
11:49:5110.8010.8510.85-0.3012394
11:49:4210.8010.8510.85-0.3022393
11:49:0810.8010.8510.85-0.3012391
11:48:5510.8010.8510.85-0.30102390
11:48:3710.8010.8510.85-0.3012380
11:47:5610.8010.8510.85-0.3022379
11:47:3510.8010.8510.85-0.3022377
11:47:1610.8010.8510.85-0.3032375
11:47:1310.8010.8510.85-0.3012372
11:46:3210.8010.8510.85-0.3042371
11:46:2810.8010.8510.85-0.3022367
11:46:2210.8010.8510.85-0.3052365
11:45:5810.8010.8510.85-0.3022360
11:45:2810.8010.8510.80-0.3522358
11:45:2810.8010.8510.80-0.3522356
11:44:4810.8010.8510.80-0.3552354
11:44:3610.8010.8510.85-0.3032349
11:44:2110.8010.8510.80-0.3512346
11:44:1710.8510.9010.85-0.30822345
11:43:4010.8510.9010.85-0.30112263
11:42:5010.8510.9010.85-0.3032252
11:42:1910.8510.9010.85-0.3012249
11:41:5510.8510.9010.85-0.30102248
11:41:2310.8510.9010.85-0.3052238
11:40:5510.8510.9010.85-0.3092233
11:40:3710.8510.9010.85-0.30102224
11:40:0610.8510.9010.90-0.2512214
11:39:5510.8510.9010.85-0.3082213
11:39:4910.8510.9010.85-0.3022205
11:39:3610.8510.9010.85-0.30102203
11:38:2410.8510.9010.85-0.3092193
11:37:5710.8510.9010.85-0.3042184
11:37:3210.8510.9010.85-0.3012180
11:37:2410.8510.9010.85-0.30102179
11:36:1010.8510.9010.85-0.30102169
11:34:4510.9010.9510.90-0.25292159
11:34:4310.9010.9510.90-0.2512130
11:34:4010.9010.9510.90-0.25112129
11:34:0910.9010.9510.90-0.2522118
11:33:5410.9010.9510.90-0.2512116
11:32:4810.9010.9510.90-0.2592115
11:32:4710.9010.9510.90-0.2512106
11:32:3910.9010.9510.95-0.2012105
11:30:5510.9010.9510.90-0.25102104
11:28:5410.9010.9510.90-0.2592094
11:28:2310.9010.9510.90-0.2532085
11:28:0210.9010.9510.95-0.2012082
11:27:3810.9010.9510.95-0.2012081
11:26:5310.9010.9510.90-0.2512080
11:26:3910.9010.9510.90-0.2592079
11:26:2710.9010.9510.90-0.2512070
11:25:5510.9010.9510.95-0.2022069
11:25:2510.9010.9510.90-0.2522067
11:24:2510.9010.9510.90-0.2592065
11:22:4010.9010.9510.90-0.2592056
11:21:2810.9010.9510.95-0.2052047
11:20:5510.9010.9510.90-0.2592042
11:20:4810.9010.9510.95-0.2042033
11:20:4010.9010.9510.90-0.2542029
11:18:3310.9010.9510.90-0.2562025
11:17:5110.9010.9510.95-0.2032019
11:16:2810.9010.9510.95-0.2052016
11:15:3410.9010.9510.95-0.2042011
11:15:1910.9010.9510.95-0.2012007
11:15:1610.9010.9510.90-0.2522006
11:14:4010.9511.0010.95-0.2012004
11:14:3910.9511.0010.95-0.2012003
11:14:0410.9511.0010.95-0.2052002
11:14:0010.9511.0010.95-0.20121997
11:13:5510.9011.0010.90-0.2581985
11:13:5510.9511.0010.95-0.2021977
11:13:4510.9010.9510.95-0.2011975
11:13:4310.9511.0010.95-0.2061974
11:13:4210.9010.9510.95-0.2041968
11:13:3710.9010.9510.95-0.20101964
11:13:3310.9010.9510.95-0.2021954
11:13:3210.9010.9510.95-0.2051952
11:13:2410.9010.9510.95-0.2011947
11:13:2110.9010.9510.95-0.2051946
11:12:5110.9010.9510.95-0.2011941
11:12:4210.9010.9510.90-0.2511940
11:12:3010.9010.9510.90-0.25101939
11:12:2410.9010.9510.90-0.2581929
11:12:2410.9010.9510.95-0.2021921
11:11:0110.9010.9510.90-0.2511919
11:10:0610.9010.9510.90-0.2511918
11:09:1310.8510.9510.85-0.3011917
11:09:1010.8510.9510.85-0.3021916
11:09:0110.8510.9510.95-0.2021914
11:08:2410.8510.9510.85-0.30121912
11:08:1710.9010.9510.85-0.3011900
11:08:1710.9010.9510.90-0.25591899
11:07:3110.9010.9510.90-0.2511840
11:06:4010.9010.9510.95-0.2011839
11:05:5610.9010.9510.90-0.2511838
11:05:5310.9010.9510.95-0.2051837
11:05:3010.9010.9510.90-0.2521832
11:03:5010.9010.9510.90-0.2511830
11:02:2010.9010.9510.90-0.2511829
11:02:0810.9010.9510.95-0.2011828
11:00:5910.9010.9510.95-0.2031827
11:00:4410.9010.9510.95-0.2011824
11:00:4010.9010.9510.95-0.2021823
11:00:3510.9010.9510.95-0.2051821
11:00:2010.9010.9510.95-0.2011816
11:00:0610.9010.9510.95-0.2021815
10:57:4610.9010.9510.95-0.2011813
10:57:2510.9010.9510.95-0.2011812
10:57:1310.9010.9510.90-0.2591811
10:56:5510.9010.9510.95-0.2031802
10:47:5910.8510.9010.90-0.2551799
10:47:5510.8510.9010.90-0.2511794
10:47:2510.8510.9010.90-0.2511793
10:47:2310.8510.9010.90-0.2521792
10:47:2110.8510.9010.90-0.25101790
10:47:1410.8510.9010.90-0.2551780
10:47:0810.8510.9010.90-0.2511775
10:47:0210.8510.9010.90-0.25131774
10:46:3010.8510.9010.90-0.2511761
10:45:0210.8510.9010.90-0.2521760
10:44:1110.8510.9010.90-0.2511758
10:44:0310.9010.9510.90-0.2521757
10:42:4810.9010.9510.90-0.2511755
10:42:0710.8510.9010.90-0.2531754
10:42:0510.9010.9510.90-0.2521751
10:42:0510.9010.9510.90-0.2511749
10:41:4310.9010.9510.90-0.2511748
10:40:1110.9010.9510.90-0.2511747
10:39:4610.8510.9010.90-0.2581746
10:39:2010.8510.9010.90-0.2511738
10:38:2710.8510.9010.85-0.3011737
10:38:2710.8510.9010.85-0.3091736
10:38:2710.8510.9010.85-0.3011727
10:38:1410.9010.9510.90-0.25591726
10:38:1010.9010.9510.90-0.25111667
10:38:1010.9010.9510.90-0.25141656
10:38:0810.9010.9510.90-0.2531642
10:37:1510.9010.9510.90-0.2521639
10:36:5210.9010.9510.90-0.2511637
10:36:2610.9010.9510.90-0.2521636
10:36:0410.9010.9510.90-0.2541634
10:36:0010.9010.9510.90-0.2531630
10:35:5410.9010.9510.90-0.2551627
10:34:4710.9010.9510.90-0.2551622
10:34:4010.9010.9510.90-0.2551617
10:33:0910.9010.9510.90-0.25101612
10:32:4310.9010.9510.95-0.2011602
10:30:0610.9010.9510.95-0.2021601
10:29:4510.9010.9510.95-0.2051599
10:29:3710.9010.9510.95-0.2011594
10:29:3310.9010.9510.90-0.25101593
10:28:1610.9511.0010.95-0.2011583
10:27:5510.9010.9510.90-0.2531582
10:27:5410.9511.0010.95-0.2091579
10:27:5210.9010.9510.95-0.2011570
10:27:3110.9010.9510.95-0.2011569
10:27:2910.9010.9510.95-0.2051568
10:26:2510.9511.0010.95-0.2021563
10:26:2010.9511.0010.95-0.2051561
10:25:5710.9010.9510.95-0.20131556
10:25:4610.9010.9510.95-0.2011543
10:25:4610.9010.9510.90-0.25501542
10:25:3610.9010.9510.95-0.2021492
10:25:1910.9010.9510.95-0.2031490
10:25:0510.9010.9510.95-0.2021487
10:24:2910.9010.9510.95-0.2051485
10:24:2710.9010.9510.95-0.2011480
10:21:5010.9010.9510.95-0.2021479
10:21:1110.9010.9510.95-0.2021477
10:16:5510.9010.9510.95-0.2021475
10:16:0210.9010.9510.90-0.25131473
10:15:5910.9010.9510.95-0.2031460
10:14:5710.9010.9510.95-0.2011457
10:14:0510.9010.9510.95-0.2011456
10:12:5210.9010.9510.95-0.2011455
10:12:5110.9010.9510.95-0.2011454
10:12:2410.9010.9510.95-0.20141453
10:11:4910.9010.9510.90-0.2541439
10:11:4910.9010.9510.95-0.2051435
10:10:0310.9010.9510.90-0.2521430
10:09:0610.9010.9510.90-0.2511428
10:08:2410.9010.9510.95-0.2051427
10:07:5410.9010.9510.95-0.2011422
10:07:5210.9010.9510.90-0.2511421
10:07:4510.9010.9510.95-0.2011420
10:07:4110.9010.9510.95-0.2021419
10:07:2610.9010.9510.95-0.2011417
10:07:2510.9010.9510.90-0.2521416
10:06:4710.9010.9510.95-0.2011414
10:05:4610.9511.0010.95-0.2021413
10:05:3310.9511.0010.95-0.2041411
10:05:2610.9511.0010.95-0.2041407
10:05:0910.9511.0010.95-0.2021403
10:05:0810.9511.0010.95-0.2011401
10:04:4210.9010.9510.95-0.2011400
10:04:0210.9511.0010.95-0.2041399
10:04:0110.9010.9510.95-0.2011395
10:03:3410.9511.0010.95-0.20341394
10:03:3410.9511.0010.95-0.20501360
10:03:2610.9511.0010.95-0.20201310
10:03:2510.9511.0010.95-0.2021290
10:01:0710.9511.0010.95-0.2011288
09:59:4710.9511.0010.95-0.20501287
09:56:5910.9511.0011.00-0.1511237
09:56:4210.9511.0011.00-0.1531236
09:55:5711.0011.0511.00-0.1551233
09:54:5811.0011.0511.00-0.1511228
09:54:4811.0011.0511.00-0.1521227
09:54:4710.9511.0011.00-0.1531225
09:54:3511.0011.0511.00-0.1521222
09:54:1611.0011.0511.00-0.1551220
09:54:1211.0011.0511.00-0.15101215
09:53:3611.0011.0511.00-0.15151205
09:53:0811.0011.0511.00-0.1551190
09:52:4011.0011.0511.00-0.1541185
09:47:3310.9511.0011.00-0.1561181
09:47:1710.9511.0011.00-0.1511175
09:46:4310.9511.0011.00-0.1551174
09:46:3610.9511.0010.95-0.2061169
09:46:2711.0011.0511.00-0.15241163
09:46:2311.0011.0511.00-0.1511139
09:46:2211.0011.0511.00-0.1511138
09:45:0811.0011.0511.00-0.1521137
09:45:0710.9511.0011.00-0.1541135
09:44:5010.9511.0011.00-0.1511131
09:44:4810.9511.0011.00-0.1551130
09:44:4610.9511.0011.00-0.1521125
09:44:3710.9511.0011.00-0.1511123
09:44:2910.9511.0011.00-0.15101122
09:44:2010.9511.0011.00-0.1511112
09:44:1710.9511.0011.00-0.15101111
09:44:0010.9511.0011.00-0.1511101
09:43:2810.9511.0010.95-0.2031100
09:43:0010.9511.0011.00-0.1521097
09:42:5610.9511.0011.00-0.1511095
09:42:2710.9511.0011.00-0.1531094
09:41:5410.9511.0011.00-0.1511091
09:41:5310.9511.0011.00-0.15101090
09:41:3610.9511.0011.00-0.1551080
09:41:2910.9511.0010.95-0.2031075
09:40:4910.9511.0010.95-0.2021072
09:40:4810.9511.0010.95-0.2051070
09:38:5310.9511.0010.95-0.20101065
09:37:3510.9511.0010.95-0.2021055
09:37:0010.9511.0011.00-0.1511053
09:37:0010.9511.0011.00-0.1511052
09:36:3710.9511.0010.95-0.2021051
09:34:4410.9511.0010.95-0.20251049
09:34:1410.9511.0011.00-0.1511024
09:33:5010.9511.0010.95-0.2051023
09:33:4210.9511.0011.00-0.1511018
09:33:3610.9511.0011.00-0.1521017
09:33:2710.9511.0011.00-0.1511015
09:32:5710.9511.0011.00-0.1511014
09:32:5710.9511.0010.95-0.2021013
09:32:3910.9511.0010.95-0.2011011
09:32:3210.9511.0011.00-0.1511010
09:32:3210.9511.0010.95-0.2051009
09:32:2210.9511.0010.95-0.2011004
09:32:1710.9511.0010.95-0.2011003
09:32:0110.9511.0010.95-0.2051002
09:31:4510.9511.0010.95-0.204997
09:31:2810.9511.0010.95-0.201993
09:31:1210.9511.0010.95-0.202992
09:30:5610.9511.0010.95-0.201990
09:30:4310.9511.0010.95-0.202989
09:30:1410.9511.0011.00-0.151987
09:30:1410.9511.0011.00-0.1510986
09:29:3210.9511.0011.00-0.152976
09:29:0710.9511.0011.00-0.151974
09:29:0710.9511.0010.95-0.2010973
09:28:4510.9511.0010.95-0.201963
09:27:0711.0011.0511.00-0.157962
09:27:0711.0011.0511.00-0.151955
09:26:2310.9511.0011.00-0.155954
09:26:2310.9511.0011.00-0.153949
09:26:2110.9511.0510.95-0.201946
09:26:2110.9511.0011.00-0.155945
09:26:2110.9511.0011.00-0.1530940
09:26:2110.9511.0011.00-0.152910
09:25:4510.9511.0010.95-0.201908
09:25:3611.0011.1011.00-0.1590907
09:25:2811.0011.1011.00-0.1510817
09:23:4911.0511.1011.05-0.1061807
09:23:4911.0511.1011.05-0.1010746
09:23:4411.0511.1011.05-0.102736
09:23:4011.0511.1011.05-0.101734
09:23:4011.0511.1011.05-0.1025733
09:23:3011.0511.1011.05-0.102708
09:23:1111.0511.1011.10-0.052706
09:23:1111.0511.1011.10-0.051704
09:23:1111.1011.1511.10-0.0570703
09:23:1111.1011.1511.10-0.0553633
09:23:1111.1011.1511.10-0.055580
09:23:1111.1011.1511.10-0.0551575
09:22:4911.1011.1511.10-0.055524
09:21:4611.1011.1511.10-0.055519
09:21:4011.1011.1511.10-0.051514
09:21:3011.1011.1511.10-0.051513
09:21:0811.1011.1511.10-0.051512
09:20:5511.1011.1511.1506511
09:20:4911.1511.2011.1504505
09:20:4211.1511.2011.1502501
09:20:3911.1511.2011.1501499
09:20:2511.1511.2011.1504498
09:20:2411.1011.1511.1502494
09:20:1711.1011.1511.1502492
09:20:0911.1011.1511.1501490
09:20:0911.1011.1511.15015489
09:20:0311.1011.1511.10-0.051474
09:19:5211.1011.1511.1502473
09:19:4811.1011.1511.1506471
09:19:3211.1011.1511.1501465
09:19:3111.1011.1511.1501464
09:18:5711.1011.1511.1502463
09:18:1211.1011.1511.1502461
09:17:5111.1011.1511.1501459
09:17:3511.1011.1511.15010458
09:15:4011.1011.1511.1501448
09:15:4011.1011.1511.1501447
09:15:4011.1011.1511.1501446
09:15:4011.1011.1511.1501445
09:15:2611.1011.1511.10-0.0522444
09:14:5311.1011.1511.15010422
09:14:4911.1011.1511.1505412
09:14:3611.1011.1511.1505407
09:13:4111.1011.1511.1501402
09:12:5311.1011.1511.1502401
09:12:3711.1011.1511.1501399
09:12:1511.1011.1511.10-0.056398
09:11:4711.1011.1511.10-0.052392
09:11:2711.1011.1511.10-0.052390
09:11:2611.1011.1511.1502388
09:11:2611.1011.1511.10-0.055386
09:11:1411.1011.1511.10-0.052381
09:09:1511.1011.1511.10-0.051379
09:08:5011.1011.1511.10-0.0510378
09:08:1911.1011.1511.10-0.052368
09:08:0811.1011.1511.10-0.052366
09:07:3411.1011.1511.1501364
09:07:2211.1011.1511.10-0.051363
09:07:2211.1011.1511.10-0.052362
09:07:2011.1011.1511.10-0.051360
09:07:1011.1011.1511.10-0.051359
09:06:4911.1011.1511.10-0.0514358
09:06:4911.1011.1511.10-0.05150344
09:06:4611.1011.1511.10-0.051194
09:06:4411.1011.1511.10-0.051193
09:06:3511.1011.1511.10-0.0510192
09:06:1211.1011.1511.10-0.052182
09:06:1011.1011.1511.1501180
09:05:5311.1011.1511.10-0.051179
09:05:2311.1011.1511.10-0.051178
09:05:2311.1011.1511.10-0.051177
09:04:5411.1011.1511.1502176
09:04:3511.1011.1511.1502174
09:04:3311.1011.1511.10-0.051172
09:03:4211.1011.1511.10-0.051171
09:03:4211.1011.1511.10-0.051170
09:03:2011.1511.2011.1507169
09:03:1811.1511.2011.1501162
09:02:5111.1511.2011.1501161
09:02:5111.1511.2011.1501160
09:02:3511.1511.2011.1501159
09:02:0311.1011.1511.1502158
09:02:0311.1011.1511.1504156
09:01:5711.1011.1511.1502152
09:01:4811.1011.1511.10-0.054150
09:01:2211.0511.1011.10-0.051146
09:01:2211.0511.1011.10-0.052145
09:01:2211.0511.1011.10-0.053143
09:01:1711.0511.1011.10-0.055140
09:00:1311.1011.1511.10-0.0529135
09:00:13----11.150106106
 
加密貨幣
比特幣BTC 13829.77 283.25 2.09%
以太幣ETH 389.15 6.33 1.65%
瑞波幣XRP 0.240727 0.00 0.65%
比特幣現金BCH 264.04 2.21 0.84%
萊特幣LTC 56.02 2.18 4.05%
卡達幣ADA 0.093989 0.00 0.66%
波場幣TRX 0.025944 0.00 1.24%
恆星幣XLM 0.078768 0.00 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。