華 東  (8110) 半導體業 上市 華新集團

16.05 ▲+0.30 +1.90% 4.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 29,989 16.00 61 16.05 75 15.75 16.20 15.30 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:0916.0016.1016.10+0.351026370
13:17:0916.0016.1016.10+0.35226360
13:17:0816.0016.1016.00+0.25726358
13:17:0816.0016.1016.10+0.351026351
13:17:0716.0016.1016.10+0.35126341
13:17:0716.0516.1016.05+0.30726340
13:17:0716.0516.1016.10+0.35526333
13:17:0616.0516.1016.10+0.35326328
13:17:0616.0516.1016.05+0.304526325
13:17:0616.0516.1016.05+0.302826280
13:17:0616.0516.1016.10+0.35526252
13:17:0616.0516.1016.10+0.35526247
13:17:0616.0516.1016.10+0.35526242
13:17:0516.1016.1516.10+0.35626237
13:17:0416.1016.1516.10+0.352126231
13:17:0416.1016.1516.15+0.40226210
13:17:0416.1016.1516.10+0.3521526208
13:17:0416.1016.1516.10+0.35225993
13:17:0316.1016.1516.15+0.40325991
13:17:0316.1016.1516.10+0.35225988
13:17:0216.1016.1516.15+0.40125986
13:17:0116.1016.1516.15+0.40525985
13:17:0116.1016.1516.15+0.40525980
13:17:0116.1016.1516.15+0.40425975
13:16:5916.1016.1516.10+0.35225971
13:16:5916.1016.1516.15+0.40325969
13:16:5816.1016.1516.15+0.40225966
13:16:5816.1016.1516.15+0.40125964
13:16:5716.1016.1516.15+0.40525963
13:16:5716.1016.1516.15+0.40225958
13:16:5516.1016.1516.15+0.401525956
13:16:5516.1016.1516.15+0.40225941
13:16:5516.1016.1516.15+0.40225939
13:16:5416.1016.1516.15+0.40125937
13:16:5316.1016.1516.15+0.40125936
13:16:5216.1016.1516.15+0.40325935
13:16:5216.1016.1516.15+0.40125932
13:16:4916.1016.1516.15+0.40125931
13:16:4916.1016.1516.15+0.40825930
13:16:4816.1016.1516.15+0.40525922
13:16:4816.1016.1516.15+0.401025917
13:16:4816.1016.1516.15+0.40125907
13:16:4716.1016.1516.15+0.40425906
13:16:4616.1016.1516.15+0.401125902
13:16:4616.1016.1516.15+0.401025891
13:16:4516.1016.1516.15+0.40225881
13:16:4516.1016.1516.15+0.40125879
13:16:4516.1016.1516.15+0.40225878
13:16:4416.1016.1516.15+0.40125876
13:16:4416.1016.1516.15+0.40225875
13:16:4416.1016.1516.10+0.35125873
13:16:4416.1016.1516.15+0.40125872
13:16:4316.1016.1516.15+0.401025871
13:16:4316.1016.1516.10+0.35525861
13:16:4216.1016.1516.15+0.40125856
13:16:4116.1016.1516.15+0.40225855
13:16:4016.1016.1516.15+0.40525853
13:16:4016.1016.1516.15+0.40125848
13:16:4016.1016.1516.15+0.40325847
13:16:4016.1016.1516.15+0.40525844
13:16:3916.1016.1516.15+0.40225839
13:16:3916.1016.1516.15+0.40125837
13:16:3816.1016.1516.15+0.40325836
13:16:3816.1016.1516.15+0.40325833
13:16:3716.1016.1516.15+0.40525830
13:16:3716.1016.1516.15+0.40125825
13:16:3716.1016.1516.15+0.40125824
13:16:3716.1016.1516.10+0.35525823
13:16:3716.1016.1516.15+0.40125818
13:16:3616.1016.1516.15+0.40225817
13:16:3616.1016.1516.15+0.405025815
13:16:3616.1016.1516.15+0.40125765
13:16:3516.1016.1516.15+0.40225764
13:16:3516.1016.1516.15+0.401025762
13:16:3416.1016.1516.15+0.40225752
13:16:3416.1016.1516.15+0.40125750
13:16:3416.1016.1516.15+0.40525749
13:16:3316.1016.1516.15+0.401025744
13:16:3316.1016.1516.15+0.40125734
13:16:3216.1016.1516.15+0.40525733
13:16:3216.1016.1516.15+0.40125728
13:16:3216.1016.1516.15+0.40525727
13:16:3216.1016.1516.15+0.40125722
13:16:3216.1016.1516.10+0.351025721
13:16:3216.1016.1516.15+0.40625711
13:16:3216.1016.1516.15+0.40125705
13:16:3116.1016.1516.15+0.40625704
13:16:3116.1016.1516.15+0.40525698
13:16:3116.1016.1516.10+0.35525693
13:16:3116.1016.1516.15+0.401025688
13:16:3116.1016.1516.15+0.40125678
13:16:3016.1016.1516.15+0.40325677
13:16:3016.1016.1516.15+0.40125674
13:16:2916.1016.1516.15+0.40125673
13:16:2916.1016.1516.15+0.40225672
13:16:2916.1016.1516.15+0.404025670
13:16:2816.1016.1516.15+0.40225630
13:16:2716.1016.1516.15+0.40125628
13:16:2716.1016.1516.15+0.40225627
13:16:2716.1016.1516.15+0.40125625
13:16:2716.1016.1516.15+0.40225624
13:16:2716.1016.1516.15+0.40525622
13:16:2616.1016.1516.15+0.40425617
13:16:2616.1016.1516.15+0.40225613
13:16:2516.1016.1516.15+0.40125611
13:16:2416.1016.1516.15+0.40225610
13:16:2416.1016.1516.15+0.40125608
13:16:2416.1016.1516.15+0.401025607
13:16:2216.1016.1516.15+0.40125597
13:16:2216.1016.1516.15+0.40125596
13:16:2216.1016.1516.15+0.40325595
13:16:2216.1016.1516.15+0.40325592
13:16:2216.1016.1516.15+0.40125589
13:16:2116.1016.1516.15+0.40125588
13:16:2116.1016.1516.15+0.40225587
13:16:2116.1016.1516.15+0.40525585
13:16:2116.1016.1516.15+0.40225580
13:16:2116.1016.1516.15+0.40125578
13:16:2016.1016.1516.15+0.40525577
13:16:2016.1016.1516.15+0.40225572
13:16:1916.1016.1516.15+0.401025570
13:16:1816.1016.1516.15+0.40125560
13:16:1816.1016.1516.15+0.40225559
13:16:1716.1016.1516.15+0.401025557
13:16:1716.1016.1516.15+0.40125547
13:16:1616.1016.1516.15+0.40125546
13:16:1616.1016.1516.15+0.40125545
13:16:1616.1016.1516.15+0.40225544
13:16:1516.1516.2016.15+0.405225542
13:16:1516.1516.2016.15+0.40525490
13:16:1416.1016.1516.15+0.401525485
13:16:1316.1016.1516.15+0.401025470
13:16:1316.1016.1516.15+0.40125460
13:16:1316.1016.1516.15+0.40125459
13:16:1316.1016.1516.15+0.40125458
13:16:1316.1016.1516.15+0.40125457
13:16:1316.1016.1516.15+0.40225456
13:16:1216.1016.1516.15+0.40525454
13:16:1216.1016.1516.15+0.40125449
13:16:1216.1016.1516.15+0.40325448
13:16:1116.1016.1516.15+0.40225445
13:16:1116.1016.1516.15+0.40725443
13:16:1116.1016.1516.15+0.40525436
13:16:1116.1016.1516.15+0.401025431
13:16:1116.1016.1516.15+0.40225421
13:16:1116.1016.1516.15+0.40125419
13:16:1116.1016.1516.15+0.40325418
13:16:1116.1016.1516.15+0.40425415
13:16:1116.1016.1516.15+0.40125411
13:16:1116.1516.2016.15+0.40525410
13:16:1116.1016.1516.15+0.40525405
13:16:1016.1016.1516.15+0.40125400
13:16:1016.1016.1516.15+0.401025399
13:16:1016.1016.1516.15+0.40225389
13:16:1016.1016.1516.15+0.40525387
13:16:1016.1016.1516.15+0.402025382
13:16:1016.1016.1516.15+0.40525362
13:16:1016.1016.1516.15+0.40325357
13:16:1016.1016.1516.15+0.40125354
13:16:1016.1016.1516.15+0.40225353
13:16:1016.1016.1516.15+0.40425351
13:16:0916.1016.1516.15+0.401125347
13:16:0916.1016.1516.15+0.40225336
13:16:0816.1016.1516.15+0.40225334
13:16:0816.1016.1516.15+0.40525332
13:16:0816.1016.1516.15+0.40125327
13:16:0716.1016.1516.15+0.40225326
13:16:0716.1016.1516.15+0.40325324
13:16:0716.1016.1516.15+0.401025321
13:16:0716.1016.1516.15+0.40225311
13:16:0616.1016.1516.15+0.401025309
13:16:0616.1016.1516.15+0.40125299
13:16:0616.1016.1516.15+0.40125298
13:16:0616.1016.1516.15+0.40225297
13:16:0616.1016.1516.15+0.401025295
13:16:0616.1016.1516.15+0.40125285
13:16:0616.1016.1516.15+0.40325284
13:16:0616.1016.1516.15+0.40525281
13:16:0516.1016.1516.15+0.40625276
13:16:0516.1016.1516.15+0.40325270
13:16:0516.1016.1516.15+0.40525267
13:16:0416.1016.1516.15+0.401025262
13:16:0416.1016.1516.15+0.40125252
13:16:0316.1016.1516.15+0.40125251
13:16:0216.1016.1516.15+0.40125250
13:16:0016.1016.1516.15+0.40225249
13:16:0016.1016.1516.15+0.40525247
13:15:5916.1016.1516.15+0.40525242
13:15:5916.1016.1516.15+0.401225237
13:15:5916.1016.1516.15+0.40125225
13:15:5916.1016.1516.15+0.40325224
13:15:5916.1016.1516.15+0.40225221
13:15:5916.1016.1516.15+0.401025219
13:15:5816.1016.1516.15+0.40225209
13:15:5816.1016.1516.15+0.40325207
13:15:5716.1016.1516.15+0.40525204
13:15:5716.1016.1516.15+0.40125199
13:15:5716.1016.1516.15+0.40225198
13:15:5716.1016.1516.15+0.40125196
13:15:5516.1016.1516.15+0.40125195
13:15:5516.1016.1516.15+0.401025194
13:15:5316.1016.1516.15+0.40325184
13:15:5216.1016.1516.15+0.40925181
13:15:5216.1016.1516.15+0.401025172
13:15:5216.1016.1516.15+0.40525162
13:15:5216.1016.1516.15+0.40225157
13:15:5116.1016.1516.15+0.40425155
13:15:5116.1016.1516.15+0.401025151
13:15:5116.1016.1516.15+0.406025141
13:15:4916.1016.1516.15+0.40125081
13:15:4816.1016.1516.15+0.40325080
13:15:4816.1016.1516.15+0.40325077
13:15:4816.1016.1516.15+0.401025074
13:15:4716.1016.1516.15+0.401025064
13:15:4516.1016.1516.15+0.40525054
13:15:4416.1016.1516.15+0.40125049
13:15:4316.1016.1516.15+0.40225048
13:15:4316.1016.1516.15+0.40125046
13:15:4316.1016.1516.15+0.40325045
13:15:4316.1016.1516.15+0.40125042
13:15:4216.1016.1516.15+0.40125041
13:15:4116.1016.1516.15+0.401025040
13:15:4116.1016.1516.15+0.40125030
13:15:4116.1016.1516.10+0.35125029
13:15:4016.1016.1516.15+0.40125028
13:15:4016.1016.1516.15+0.402025027
13:15:4016.1016.1516.15+0.40225007
13:15:3916.1016.1516.15+0.40125005
13:15:3916.1016.1516.15+0.401025004
13:15:3816.1016.1516.15+0.40124994
13:15:3816.1016.1516.15+0.401024993
13:15:3716.1016.1516.15+0.40424983
13:15:3616.1016.1516.15+0.40124979
13:15:3616.1016.1516.15+0.40524978
13:15:3616.1016.1516.15+0.401024973
13:15:3516.1016.1516.15+0.40124963
13:15:3516.1016.1516.15+0.40124962
13:15:3516.1016.1516.10+0.351024961
13:15:3416.1016.1516.15+0.401224951
13:15:3316.1016.1516.15+0.40124939
13:15:3316.1016.1516.15+0.40224938
13:15:3316.1016.1516.15+0.40524936
13:15:3316.1016.1516.15+0.40124931
13:15:3316.1016.1516.15+0.40124930
13:15:3216.1016.1516.15+0.40124929
13:15:3216.1016.1516.15+0.40224928
13:15:3216.1016.1516.15+0.402024926
13:15:3116.1016.1516.15+0.40124906
13:15:3016.1016.1516.15+0.401024905
13:15:3016.1016.1516.15+0.40424895
13:15:3016.1016.1516.15+0.401024891
13:15:3016.1016.1516.15+0.40524881
13:15:2916.1016.1516.10+0.351024876
13:15:2916.1016.1516.15+0.40324866
13:15:2916.1016.1516.15+0.40124863
13:15:2916.1016.1516.15+0.40524862
13:15:2916.1016.1516.15+0.40124857
13:15:2816.1016.1516.15+0.40524856
13:15:2816.1016.1516.15+0.401024851
13:15:2816.1016.1516.15+0.40524841
13:15:2716.1016.1516.15+0.401024836
13:15:2716.1016.1516.15+0.40124826
13:15:2716.1016.1516.15+0.40524825
13:15:2616.1016.1516.15+0.40124820
13:15:2616.1016.1516.15+0.40124819
13:15:2616.1516.2016.15+0.40424818
13:15:2516.1016.1516.15+0.40724814
13:15:2516.1516.2016.15+0.401324807
13:15:2516.1516.2016.15+0.402024794
13:15:2416.1516.2016.15+0.40524774
13:15:2416.1516.2016.20+0.451024769
13:15:2316.1516.2016.15+0.402024759
13:15:2216.1516.2016.20+0.452024739
13:15:2216.1016.1516.15+0.401224719
13:15:2216.1016.1516.15+0.40224707
13:15:2216.1016.1516.15+0.401024705
13:15:2216.1016.1516.15+0.402924695
13:15:2216.1016.1516.15+0.403424666
13:15:2216.1016.1516.15+0.401024632
13:15:2216.1016.1516.15+0.402024622
13:15:2116.1016.1516.15+0.401024602
13:15:2116.1016.1516.15+0.40524592
13:15:2116.1016.1516.15+0.40124587
13:15:2016.1016.1516.15+0.401024586
13:15:2016.1016.1516.15+0.40524576
13:15:2016.1016.1516.15+0.401024571
13:15:1916.1016.1516.15+0.40224561
13:15:1916.1016.1516.15+0.401024559
13:15:1916.1016.1516.15+0.401024549
13:15:1916.1016.1516.15+0.40124539
13:15:1816.1016.1516.15+0.40224538
13:15:1816.1016.1516.15+0.401024536
13:15:1816.1016.1516.15+0.40124526
13:15:1716.1016.1516.15+0.40124525
13:15:1616.1016.1516.15+0.40124524
13:15:1616.1016.1516.15+0.40524523
13:15:1516.1016.1516.15+0.402024518
13:15:1516.1016.1516.15+0.40524498
13:15:1516.1016.1516.15+0.40224493
13:15:1516.1016.1516.15+0.40124491
13:15:1416.1016.1516.15+0.40124490
13:15:1416.1016.1516.15+0.40124489
13:15:1216.1016.1516.15+0.401024488
13:15:1216.1016.1516.15+0.40124478
13:15:1216.1016.1516.10+0.351024477
13:15:1116.1016.1516.15+0.40124467
13:15:1116.1016.1516.15+0.40524466
13:15:1116.1016.1516.15+0.40524461
13:15:1116.1016.1516.15+0.40124456
13:15:1016.1016.1516.15+0.40224455
13:15:1016.1016.1516.15+0.40124453
13:15:0916.1016.1516.15+0.403024452
13:15:0916.1016.1516.15+0.40124422
13:15:0816.1016.1516.15+0.40124421
13:15:0816.1016.1516.15+0.40124420
13:15:0616.1016.1516.15+0.40124419
13:15:0616.1016.1516.15+0.40124418
13:15:0516.1016.1516.15+0.401024417
13:15:0416.1016.1516.10+0.35124407
13:15:0416.1016.1516.10+0.35124406
13:15:0416.1016.1516.15+0.405024405
13:15:0316.1016.1516.15+0.40224355
13:15:0116.1016.1516.10+0.351024353
13:15:0016.1016.1516.15+0.40124343
13:14:5816.1016.1516.15+0.40124342
13:14:5816.1016.1516.10+0.35324341
13:14:5716.1016.1516.10+0.35324338
13:14:5316.1016.1516.15+0.40224335
13:14:5216.1016.1516.10+0.35124333
13:14:5116.1016.1516.15+0.40124332
13:14:5116.1016.1516.15+0.40424331
13:14:4416.1016.1516.10+0.35124327
13:14:4216.1016.1516.15+0.401024326
13:14:3916.0516.1516.05+0.30524316
13:14:3816.0516.1516.15+0.403024311
13:14:3716.0516.1016.10+0.353024281
13:14:3716.1016.1516.10+0.357024251
13:14:3516.1016.1516.10+0.351524181
13:14:3416.1016.1516.15+0.40224166
13:14:3116.1016.1516.10+0.35424164
13:14:3116.1016.1516.10+0.35224160
13:14:2816.1016.1516.10+0.35424158
13:14:2816.1016.1516.15+0.40324154
13:14:2716.1016.1516.10+0.355024151
13:14:1816.1016.1516.15+0.40524101
13:14:1216.1016.1516.10+0.35324096
13:14:1016.1016.1516.15+0.40624093
13:14:0916.1016.1516.15+0.40124087
13:14:0816.1016.1516.10+0.35124086
13:14:0816.1016.1516.10+0.35324085
13:14:0716.1016.1516.15+0.40524082
13:14:0316.1016.1516.10+0.35324077
13:14:0216.1016.1516.15+0.40124074
13:13:5916.1016.1516.10+0.35324073
13:13:5816.1016.1516.10+0.35324070
13:13:5816.1016.1516.10+0.35124067
13:13:5816.1016.1516.10+0.35924066
13:13:5716.1016.1516.10+0.35724057
13:13:5716.1016.1516.15+0.405024050
13:13:5716.1016.1516.15+0.402024000
13:13:5616.1016.1516.15+0.401523980
13:13:5316.1016.1516.10+0.35323965
13:13:5116.1016.1516.10+0.35323962
13:13:5116.1016.1516.15+0.40223959
13:13:5016.1016.1516.15+0.40623957
13:13:5016.1016.1516.15+0.40323951
13:13:5016.1016.1516.15+0.40523948
13:13:4816.1016.1516.10+0.35323943
13:13:4716.1016.1516.10+0.35423940
13:13:4716.1016.1516.10+0.35323936
13:13:4716.1016.1516.15+0.403023933
13:13:4616.1016.1516.10+0.35323903
13:13:4516.1016.1516.15+0.401323900
13:13:3516.1016.1516.10+0.35323887
13:13:3516.1016.1516.15+0.40223884
13:13:3516.1016.1516.10+0.35323882
13:13:3516.1016.1516.15+0.40623879
13:13:3416.1016.1516.15+0.40223873
13:13:3416.1016.1516.10+0.35323871
13:13:3416.1016.1516.10+0.35323868
13:13:3316.1016.1516.15+0.403023865
13:13:3216.1016.1516.15+0.403023835
13:13:3116.1016.1516.15+0.40123805
13:13:2816.1016.1516.15+0.40623804
13:13:1916.1016.1516.15+0.402223798
13:13:1416.1016.1516.10+0.35223776
13:13:0516.1016.1516.10+0.35123774
13:13:0116.1016.1516.15+0.40323773
13:12:5616.1016.1516.15+0.40523770
13:12:5416.1016.1516.10+0.35223765
13:12:4816.1016.1516.10+0.35423763
13:12:3816.1016.1516.10+0.35123759
13:12:3616.1016.1516.10+0.35223758
13:12:3216.1016.1516.10+0.35523756
13:12:2316.1016.1516.10+0.35123751
13:12:1916.1016.1516.10+0.35223750
13:12:1316.0516.1016.10+0.35923748
13:12:1316.0516.1016.10+0.35123739
13:12:1316.0516.1016.10+0.351023738
13:12:1216.0516.1016.10+0.352023728
13:12:1116.0516.1016.10+0.35123708
13:12:1016.0516.1016.10+0.35723707
13:12:0916.0516.1016.10+0.355023700
13:12:0716.0516.1016.10+0.35123650
13:12:0216.0516.1016.10+0.35423649
13:12:0216.0516.1016.10+0.35123645
13:12:0116.0516.1016.10+0.35123644
13:12:0116.0516.1016.10+0.35523643
13:11:5816.0516.1016.10+0.35123638
13:11:5516.0516.1016.10+0.35723637
13:11:5316.0516.1016.10+0.35223630
13:11:5216.0516.1016.10+0.35123628
13:11:5016.0516.1016.10+0.352023627
13:11:3916.0516.1016.10+0.35123607
13:11:3616.0516.1016.10+0.35123606
13:11:3216.0516.1016.10+0.35323605
13:11:2616.0516.1016.05+0.30523602
13:11:2516.0516.1016.05+0.30323597
13:11:2316.0516.1016.10+0.35523594
13:11:2016.0516.1016.10+0.35123589
13:11:1716.0516.1016.10+0.35523588
13:11:1616.0516.1016.10+0.351023583
13:11:1416.0516.1016.10+0.35623573
13:11:1416.0516.1016.10+0.35123567
13:11:1116.0516.1016.10+0.35723566
13:11:1016.0516.1016.10+0.35323559
13:11:0816.0516.1016.10+0.35123556
13:11:0616.0516.1016.10+0.35123555
13:11:0416.0516.1016.10+0.352023554
13:11:0216.0516.1016.10+0.35123534
13:10:5916.0516.1016.05+0.30123533
13:10:5516.0516.1016.05+0.30323532
13:10:5316.0016.0516.05+0.303723529
13:10:5016.0016.0516.05+0.30223492
13:10:3916.0516.1016.05+0.30623490
13:10:3816.0016.0516.05+0.30423484
13:10:3716.0016.0516.05+0.30523480
13:10:3716.0016.0516.05+0.30223475
13:10:2116.0016.0516.05+0.30523473
13:10:1316.0516.1016.05+0.30523468
13:10:1116.0516.1016.05+0.30123463
13:10:1116.0516.1016.05+0.30523462
13:10:0716.0516.1016.05+0.30523457
13:09:5716.0516.1016.05+0.30323452
13:09:3716.0516.1016.05+0.30123449
13:09:3616.0516.1016.05+0.30123448
13:09:3416.0516.1016.05+0.30523447
13:09:2216.0016.0516.05+0.30923442
13:09:2016.0016.0516.05+0.301023433
13:09:1816.0016.0516.05+0.30123423
13:09:1616.0016.0516.05+0.30123422
13:09:1516.0016.0516.00+0.25523421
13:09:1216.0016.0516.05+0.30123416
13:09:0316.0016.0516.05+0.30123415
13:08:5816.0016.0516.00+0.25523414
13:08:5516.0016.0516.00+0.25123409
13:08:5016.0016.0516.00+0.25123408
13:08:4816.0516.1016.05+0.30123407
13:08:4216.0016.0516.05+0.30123406
13:08:4216.0016.0516.05+0.30123405
13:08:3816.0016.0516.05+0.30223404
13:08:2416.0016.0516.05+0.301023402
13:08:1816.0016.0516.05+0.30323392
13:08:1816.0016.0516.00+0.25223389
13:08:1016.0016.1016.00+0.25123387
13:08:0816.0016.0516.05+0.30323386
13:08:0616.0016.0516.00+0.25123383
13:07:4916.0516.1016.05+0.30523382
13:07:4916.0516.1016.05+0.302023377
13:07:4916.0516.1016.05+0.30123357
13:07:4616.0516.1016.05+0.30123356
13:07:4416.0516.1016.05+0.30123355
13:07:4416.0516.1016.05+0.30123354
13:07:4316.0016.0516.05+0.30123353
13:07:4016.0516.1016.05+0.301523352
13:07:4016.0516.1016.05+0.305023337
13:07:3516.0516.1016.05+0.30123287
13:07:3416.0516.1016.05+0.30523286
13:07:3216.0516.1016.05+0.30123281
13:07:3016.0516.1016.05+0.301023280
13:07:2716.0516.1016.05+0.30123270
13:07:2716.0516.1016.05+0.3010023269
13:07:2516.0516.1016.10+0.35223169
13:07:2216.0516.1016.05+0.30423167
13:07:2116.0516.1016.05+0.3010023163
13:07:1616.0516.1016.05+0.30223063
13:07:1316.0516.1016.10+0.351023061
13:07:0916.0516.1016.10+0.35123051
13:07:0716.0516.1016.05+0.30123050
13:07:0216.0516.1016.10+0.351023049
13:06:5816.0516.1016.05+0.30223039
13:06:5316.0516.1016.05+0.30223037
13:06:4616.0516.1016.05+0.30123035
13:06:4316.0516.1016.05+0.30323034
13:06:4116.0516.1016.05+0.30223031
13:06:2416.0516.1016.05+0.30123029
13:06:2216.0516.1016.05+0.30223028
13:06:2016.0516.1016.10+0.35523026
13:06:1716.0516.1016.05+0.30223021
13:06:1516.0516.1016.05+0.301023019
13:06:1216.0516.1016.05+0.30223009
13:06:0316.0516.1016.10+0.351023007
13:05:5016.0516.1016.05+0.30122997
13:05:3716.0516.1016.05+0.30522996
13:05:3116.0516.1016.10+0.35522991
13:05:3016.0516.1016.10+0.35122986
13:05:3016.0516.1016.05+0.30122985
13:05:2816.0516.1016.10+0.35122984
13:05:2716.0516.1016.10+0.352022983
13:05:2316.0516.1016.10+0.35322963
13:05:0016.0516.1016.10+0.35422960
13:04:5816.0516.1016.10+0.35122956
13:04:5516.0516.1016.10+0.35122955
13:04:5416.0516.1016.05+0.301122954
13:04:4616.0516.1016.10+0.351022943
13:04:4616.0516.1016.10+0.35222933
13:04:3616.0516.1016.05+0.30222931
13:04:2916.0516.1016.10+0.352022929
13:04:2616.0516.1016.10+0.35122909
13:04:2216.0516.1016.10+0.35322908
13:04:1716.0516.1016.10+0.35122905
13:04:1516.0516.1016.05+0.30322904
13:04:1416.0516.1016.10+0.35522901
13:04:1016.0516.1016.10+0.35522896
13:03:5816.0516.1016.10+0.35222891
13:03:5716.0516.1016.10+0.35122889
13:03:5616.0516.1016.10+0.35322888
13:03:5016.0516.1016.10+0.35122885
13:03:3916.0516.1016.10+0.351022884
13:03:3816.0516.1016.10+0.35122874
13:03:3516.0516.1016.05+0.30122873
13:03:3416.0516.1016.05+0.30122872
13:03:1916.0516.1016.05+0.30522871
13:03:1716.0516.1016.05+0.30222866
13:03:0616.0516.1016.10+0.35422864
13:02:5316.1016.1516.10+0.355922860
13:02:5316.1016.1516.10+0.351022801
13:02:5316.1016.1516.10+0.351022791
13:02:5316.1016.1516.10+0.351022781
13:02:5216.1016.1516.10+0.351022771
13:02:4816.1016.1516.10+0.352022761
13:02:4616.1016.1516.10+0.352022741
13:02:4616.1016.1516.15+0.40322721
13:02:4216.1016.1516.10+0.352022718
13:02:3716.1016.1516.10+0.351022698
13:02:3416.1016.1516.10+0.352022688
13:02:2516.1016.1516.10+0.351022668
13:02:2316.1016.1516.15+0.401522658
13:02:2316.1016.1516.10+0.35422643
13:02:1816.1016.1516.15+0.40122639
13:02:1616.1016.1516.10+0.35122638
13:02:1416.1016.1516.15+0.40222637
13:01:5916.1016.1516.15+0.40222635
13:01:5216.1016.1516.15+0.40122633
13:01:5116.1016.1516.15+0.40122632
13:01:4216.1016.1516.15+0.40522631
13:01:3816.1016.1516.10+0.35422626
13:01:3216.1016.1516.15+0.40222622
13:01:2216.1016.1516.15+0.40422620
13:01:2116.1016.1516.15+0.401022616
13:01:1716.1016.1516.10+0.35122606
13:01:1716.1016.1516.15+0.401022605
13:01:1516.1016.1516.15+0.40222595
13:01:1516.1016.1516.15+0.402022593
13:01:1316.1016.1516.15+0.40122573
13:01:1216.1016.1516.10+0.352522572
13:01:1116.1016.1516.15+0.40222547
13:01:1016.1016.1516.10+0.35322545
13:01:0116.1016.1516.15+0.40222542
13:00:5316.1016.1516.10+0.35122540
13:00:5316.1016.1516.10+0.35122539
13:00:5316.1016.1516.10+0.35122538
13:00:3216.1016.1516.10+0.35122537
13:00:3216.1016.1516.10+0.35122536
13:00:2816.1016.1516.15+0.40222535
13:00:2516.1016.1516.10+0.35422533
13:00:1416.1016.1516.10+0.35122529
13:00:1016.1016.1516.10+0.35322528
12:59:4516.1016.1516.10+0.35122525
12:59:2116.1016.1516.15+0.40222524
12:59:0816.1016.1516.10+0.35122522
12:58:5416.1016.1516.10+0.35122521
12:58:5016.1016.1516.10+0.35322520
12:58:5016.1016.1516.15+0.40222517
12:58:4016.1016.1516.15+0.40122515
12:58:3916.1016.1516.15+0.40222514
12:58:2816.1016.1516.15+0.40222512
12:58:1516.1016.1516.10+0.35122510
12:58:1116.1016.1516.10+0.35122509
12:58:0716.1016.1516.10+0.35122508
12:58:0616.1016.1516.15+0.40122507
12:57:5816.1016.1516.15+0.401522506
12:57:5116.1016.1516.15+0.40122491
12:57:4916.1016.1516.10+0.35522490
12:57:4216.1016.1516.15+0.40522485
12:57:2916.1016.1516.10+0.35122480
12:57:2616.1016.1516.15+0.401022479
12:57:2516.1016.1516.10+0.35122469
12:57:1816.1016.1516.10+0.35122468
12:57:0216.1016.1516.10+0.35122467
12:56:5716.1016.1516.15+0.40322466
12:56:5416.1016.1516.15+0.40122463
12:56:5116.1016.1516.15+0.40222462
12:56:4916.1016.1516.15+0.40122460
12:56:4316.1016.1516.15+0.40122459
12:56:4216.1016.1516.15+0.40522458
12:56:4016.1016.1516.15+0.40622453
12:56:3916.1016.1516.15+0.40322447
12:56:3816.1016.1516.15+0.402022444
12:56:3716.1016.1516.15+0.403022424
12:56:3016.1016.1516.15+0.40422394
12:56:3016.1016.1516.15+0.40122390
12:56:2916.1016.1516.15+0.40422389
12:56:2916.1016.1516.15+0.401022385
12:56:2616.1016.1516.15+0.401022375
12:56:2216.1516.2016.15+0.40222365
12:56:1816.1516.2016.15+0.40122363
12:56:1416.1016.1516.20+0.45222362
12:56:1416.1016.1516.15+0.40322360
12:56:1216.1016.1516.15+0.40522357
12:55:5716.1016.1516.15+0.40122352
12:55:5616.1016.1516.15+0.401022351
12:55:5416.1016.1516.15+0.401522341
12:55:4916.1016.1516.15+0.40422326
12:55:4916.1016.1516.15+0.40522322
12:55:4816.1016.1516.10+0.35322317
12:55:4716.1016.1516.15+0.40122314
12:55:4516.1016.1516.15+0.40322313
12:55:4016.1016.1516.15+0.40222310
12:55:4016.1016.1516.15+0.401022308
12:55:3716.1016.1516.15+0.40122298
12:55:2716.1016.1516.15+0.40122297
12:55:2416.1016.1516.15+0.40222296
12:55:2116.1016.1516.15+0.40322294
12:55:2016.1016.1516.10+0.354022291
12:55:1816.1516.2016.15+0.407422251
12:55:1416.1516.2016.15+0.40422177
12:55:1416.1516.2016.15+0.40222173
12:55:1016.1516.2016.15+0.401022171
12:55:0916.1516.2016.15+0.40222161
12:55:0416.1516.2016.15+0.402022159
12:55:0016.1516.2016.15+0.40122139
12:54:5616.1516.2016.15+0.40222138
12:54:5316.1016.1516.15+0.40522136
12:54:5216.1016.1516.15+0.40122131
12:54:5216.1016.1516.15+0.40522130
12:54:5016.1016.1516.15+0.40122125
12:54:4916.1016.1516.15+0.40222124
12:54:4716.1016.1516.15+0.40322122
12:54:4116.1016.1516.15+0.40522119
12:54:3716.1016.1516.20+0.452822114
12:54:3716.1016.1516.15+0.40222086
12:54:3716.1016.1516.10+0.35322084
12:54:3616.1016.1516.15+0.40122081
12:54:3616.1016.1516.15+0.40122080
12:54:3216.1016.1516.10+0.35622079
12:54:3216.1016.1516.15+0.401022073
12:54:3216.1016.1516.15+0.40522063
12:54:3216.1016.1516.15+0.40122058
12:54:3116.1016.1516.15+0.401022057
12:54:3116.1016.1516.10+0.351022047
12:54:3116.1016.1516.10+0.35622037
12:54:3016.1516.2016.15+0.403822031
12:54:3016.1516.2016.15+0.401021993
12:54:2916.1516.2016.15+0.40121983
12:54:2916.1516.2016.15+0.4020021982
12:54:2816.1516.2016.20+0.451021782
12:54:2816.1516.2016.20+0.451021772
12:54:2816.1516.2016.20+0.453021762
12:54:2716.1516.2016.15+0.40321732
12:54:2616.1516.2016.20+0.45121729
12:54:2516.1516.2016.15+0.40321728
12:54:2516.1516.2016.20+0.45521725
12:54:2416.1516.2016.20+0.45521720
12:54:2116.1516.2016.20+0.45221715
12:54:2116.1516.2016.20+0.45221713
12:54:2016.1516.2016.20+0.45121711
12:54:1916.1516.2016.15+0.40321710
12:54:1716.1516.2016.20+0.45121707
12:54:1516.1516.2016.15+0.401521706
12:54:1316.1516.2016.15+0.40321691
12:54:1216.1516.2016.20+0.45521688
12:54:1216.1516.2016.15+0.40321683
12:54:1216.1516.2016.20+0.45521680
12:54:1216.1516.2016.20+0.451521675
12:54:0916.1516.2016.20+0.45121660
12:54:0516.1516.2016.20+0.45121659
12:54:0416.1516.2016.20+0.45321658
12:54:0316.1516.2016.20+0.45521655
12:54:0316.1516.2016.15+0.40321650
12:54:0216.1516.2016.20+0.45121647
12:54:0116.1516.2016.20+0.45221646
12:54:0116.1516.2016.20+0.451021644
12:53:5816.1516.2016.20+0.451021634
12:53:5616.1516.2016.15+0.40321624
12:53:5516.1516.2016.20+0.452021621
12:53:5516.1516.2016.20+0.45121601
12:53:5316.1516.2016.20+0.45521600
12:53:5016.1516.2016.20+0.45521595
12:53:5016.1516.2016.20+0.45221590
12:53:5016.1516.2016.20+0.45421588
12:53:4816.1516.2016.20+0.451021584
12:53:4716.1516.2016.20+0.452021574
12:53:4416.1516.2016.20+0.45621554
12:53:4416.1516.2016.20+0.45121548
12:53:4216.1516.2016.20+0.451021547
12:53:4116.1516.2016.20+0.451021537
12:53:4116.1516.2016.20+0.45221527
12:53:4116.1516.2016.20+0.451021525
12:53:3816.1516.2016.20+0.45521515
12:53:3816.1516.2016.20+0.451021510
12:53:3816.1516.2016.20+0.45121500
12:53:3816.1516.2016.20+0.45121499
12:53:3716.1516.2016.20+0.45121498
12:53:3716.1516.2016.20+0.451021497
12:53:3516.1516.2016.20+0.45121487
12:53:3516.1516.2016.20+0.452021486
12:53:3416.1516.2016.20+0.456621466
12:53:3316.1516.2016.20+0.451021400
12:53:3316.1516.2016.20+0.45121390
12:53:3316.1516.2016.20+0.45121389
12:53:3216.1516.2016.20+0.45321388
12:53:3216.1516.2016.20+0.45521385
12:53:3216.1516.2016.20+0.45521380
12:53:3116.1516.2016.20+0.45521375
12:53:3116.1516.2016.20+0.451021370
12:53:2916.1516.2016.20+0.45521360
12:53:2916.1516.2016.20+0.45321355
12:53:2816.1516.2016.20+0.451521352
12:53:2516.1516.2016.20+0.451021337
12:53:2516.1516.2016.20+0.451021327
12:53:2516.1516.2016.20+0.45621317
12:53:2516.1516.2016.20+0.45221311
12:53:2516.1516.2016.20+0.45221309
12:53:2416.1516.2016.20+0.45121307
12:53:2316.1516.2016.20+0.452021306
12:53:2316.1516.2016.20+0.45621286
12:53:2216.1516.2016.20+0.45121280
12:53:2216.1516.2016.20+0.45121279
12:53:2016.1516.2016.20+0.45221278
12:53:1916.1516.2016.20+0.45121276
12:53:1816.1516.2016.20+0.4510021275
12:53:1716.1516.2016.20+0.452021175
12:53:1716.1516.2016.15+0.40321155
12:53:1616.1516.2016.20+0.45521152
12:53:1216.1516.2016.20+0.45121147
12:53:0816.1516.2016.20+0.45121146
12:53:0816.1516.2016.20+0.45321145
12:53:0616.1016.2016.20+0.45121142
12:53:0616.1016.2016.20+0.45121141
12:53:0616.1016.2016.20+0.45121140
12:53:0616.1016.2016.20+0.45121139
12:53:0616.1016.2016.20+0.45121138
12:53:0616.1016.2016.20+0.45121137
12:53:0616.1016.2016.20+0.451521136
12:53:0616.1016.2016.10+0.35121121
12:53:0216.1016.1516.15+0.408821120
12:53:0216.1016.1516.15+0.401321032
12:53:0216.1016.1516.15+0.405321019
12:53:0216.1016.1516.15+0.402320966
12:53:0216.1016.1516.15+0.401720943
12:53:0216.1016.1516.15+0.406720926
12:52:5816.1016.1516.10+0.35120859
12:52:5716.1016.1516.15+0.40520858
12:52:5516.1016.1516.10+0.35220853
12:52:5016.0516.1016.10+0.354320851
12:52:5016.0516.1016.10+0.3510020808
12:52:5016.0516.1016.10+0.3515020708
12:52:4916.0516.1016.10+0.35720558
12:52:4916.0516.1016.10+0.35620551
12:52:4916.0516.1016.10+0.354020545
12:52:4916.0516.1016.10+0.35120505
12:52:4716.0516.1016.10+0.355020504
12:52:4116.0516.1016.10+0.35220454
12:52:4016.0516.1016.10+0.35120452
12:52:3916.0516.1016.10+0.35120451
12:52:3816.0516.1016.10+0.35220450
12:52:3716.0516.1016.10+0.351020448
12:52:3516.0516.1016.10+0.35420438
12:52:3516.0516.1016.10+0.355020434
12:52:3516.0516.1016.10+0.35320384
12:52:3216.0516.1016.10+0.35120381
12:52:2916.0516.1016.10+0.35120380
12:52:2516.0516.1016.10+0.35520379
12:52:2216.0516.1016.10+0.351020374
12:52:1316.0516.1016.10+0.35120364
12:52:0716.0516.1016.05+0.30220363
12:52:0616.0516.1016.10+0.35120361
12:52:0516.0516.1016.10+0.35320360
12:51:5416.0516.1016.10+0.35120357
12:51:4516.0516.1016.10+0.353020356
12:51:4116.0516.1016.10+0.35120326
12:51:3716.0516.1016.10+0.35120325
12:51:3716.0516.1016.10+0.35220324
12:51:0716.0516.1016.10+0.35420322
12:51:0416.0516.1016.10+0.35520318
12:51:0316.0516.1016.05+0.30720313
12:50:5916.0516.1016.05+0.30120306
12:50:4616.0516.1016.05+0.30720305
12:50:4116.0516.1016.05+0.30120298
12:50:3416.0516.1016.05+0.30120297
12:50:3416.0016.0516.05+0.30920296
12:50:3316.0516.1016.05+0.30120287
12:50:3116.0516.1016.05+0.301020286
12:50:3016.0516.1016.05+0.30120276
12:50:2516.0516.1016.05+0.30520275
12:50:2216.0516.1016.05+0.30320270
12:50:2016.0516.1016.05+0.30120267
12:50:1516.0516.1016.05+0.30120266
12:50:1116.0516.1016.05+0.30120265
12:50:0816.0516.1016.05+0.30120264
12:50:0416.0516.1016.05+0.30520263
12:50:0216.0516.1016.05+0.30120258
12:50:0016.0516.1016.05+0.30320257
12:49:5716.0516.1016.05+0.302820254
12:49:4816.0516.1016.05+0.30120226
12:49:3716.0516.1016.10+0.35220225
12:49:3616.0516.1016.05+0.302820223
12:49:3516.0516.1016.05+0.302020195
12:49:1316.0516.1016.05+0.30120175
12:49:0616.0016.0516.05+0.30220174
12:49:0616.0016.0516.05+0.30420172
12:49:0616.0016.0516.05+0.30120168
12:49:0516.0016.0516.05+0.302020167
12:48:5616.0016.0516.05+0.30120147
12:48:5416.0016.0516.05+0.30120146
12:48:5416.0016.0516.05+0.30520145
12:48:5216.0016.0516.05+0.30120140
12:48:5116.0016.0516.05+0.30120139
12:48:4916.0016.0516.05+0.30120138
12:48:3616.0016.0516.05+0.30120137
12:48:3416.0016.0516.05+0.301020136
12:48:3216.0016.0516.05+0.301020126
12:48:2616.0016.0516.05+0.30120116
12:48:2216.0016.0516.00+0.25220115
12:48:2116.0016.0516.05+0.30520113
12:48:2116.0016.0516.05+0.30120108
12:48:1116.0016.0516.05+0.30620107
12:48:0416.0016.0516.05+0.30120101
12:48:0416.0016.0516.00+0.25220100
12:47:4116.0016.0516.05+0.30520098
12:47:3916.0016.0516.00+0.25520093
12:47:3516.0016.0516.05+0.30320088
12:47:3516.0016.0516.00+0.25520085
12:47:3116.0016.0516.05+0.30520080
12:47:2616.0016.0516.05+0.305020075
12:47:2416.0016.0516.05+0.30220025
12:47:1016.0016.0516.05+0.30120023
12:47:0416.0016.0516.05+0.30120022
12:46:5616.0016.0516.00+0.25120021
12:46:1516.0016.0516.05+0.30220020
12:46:0716.0016.0516.00+0.25120018
12:46:0016.0016.0516.05+0.30120017
12:45:5916.0016.0516.00+0.251020016
12:45:5416.0016.0516.05+0.30120006
12:45:5316.0016.0516.05+0.30520005
12:45:4916.0016.0516.05+0.30620000
12:45:4816.0016.0516.05+0.30119994
12:45:1916.0016.0516.05+0.30119993
12:45:1916.0016.0516.05+0.30319992
12:45:1616.0016.0516.05+0.30219989
12:45:0216.0016.0516.05+0.301219987
12:45:0116.0016.0516.05+0.30519975
12:45:0016.0016.0516.00+0.251019970
12:44:5916.0016.0516.00+0.25119960
12:44:4716.0016.0516.05+0.30219959
12:44:4216.0016.0516.00+0.25119957
12:44:2916.0016.0516.05+0.30519956
12:44:2816.0016.0516.05+0.30219951
12:44:2816.0016.0516.05+0.30119949
12:44:2016.0016.0516.00+0.25119948
12:44:1816.0016.0516.05+0.30119947
12:43:5816.0016.0516.05+0.30119946
12:43:5716.0016.0516.05+0.30119945
12:43:5716.0016.0516.05+0.301019944
12:43:5316.0016.0516.05+0.30219934
12:43:4316.0016.0516.05+0.30119932
12:43:4116.0016.0516.05+0.302019931
12:43:4016.0016.0516.05+0.301019911
12:43:4016.0016.0516.05+0.302019901
12:43:3916.0016.0516.05+0.30119881
12:43:3716.0016.0516.05+0.30119880
12:43:3316.0016.0516.00+0.25219879
12:43:3316.0016.0516.05+0.302019877
12:43:3016.0016.0516.05+0.30119857
12:43:2916.0016.0516.05+0.301019856
12:43:1916.0016.0516.05+0.30119846
12:43:1416.0016.0516.05+0.305019845
12:43:1116.0016.0516.05+0.30219795
12:43:0716.0516.1016.05+0.301319793
12:43:0516.0016.0516.05+0.302719780
12:43:0216.0516.1016.05+0.302419753
12:43:0116.0516.1016.05+0.30119729
12:42:5816.0516.1016.05+0.30219728
12:42:4816.0016.1016.00+0.251019726
12:42:4716.0016.0516.05+0.307019716
12:42:4716.0016.0516.05+0.30519646
12:42:4516.0016.0516.05+0.30119641
12:42:4116.0016.0516.05+0.30119640
12:42:3016.0016.0516.05+0.30319639
12:42:2016.0016.0516.05+0.30119636
12:42:1716.0516.1016.05+0.301919635
12:42:1416.0516.1016.05+0.30319616
12:42:1416.0516.1016.10+0.351019613
12:42:1216.0516.1016.05+0.30219603
12:42:0616.0516.1016.05+0.3020019601
12:42:0016.0516.1016.10+0.351619401
12:42:0016.0516.1016.10+0.3510019385
12:41:4116.0516.1016.05+0.3010019285
12:41:4116.0516.1016.10+0.35219185
12:41:2316.0516.1016.10+0.35419183
12:41:2316.0516.1016.10+0.353019179
12:41:2216.0516.1016.05+0.30119149
12:41:2116.0516.1016.05+0.30119148
12:41:1916.0516.1016.10+0.35319147
12:41:1616.0516.1016.10+0.35219144
12:41:0916.0516.1016.10+0.35319142
12:40:5816.0516.1016.10+0.35319139
12:40:5116.0516.1016.10+0.35319136
12:40:5116.0516.1016.10+0.352019133
12:40:4116.0516.1016.10+0.351119113
12:40:3916.0516.1016.05+0.30119102
12:40:3116.0516.1016.10+0.35519101
12:40:2716.0516.1016.10+0.351019096
12:40:2516.0516.1016.10+0.35519086
12:40:2116.0516.1016.05+0.30119081
12:40:1916.0516.1016.05+0.30519080
12:40:1616.0016.0516.05+0.306219075
12:40:1516.0016.0516.05+0.30219013
12:40:1416.0016.0516.05+0.302019011
12:40:1216.0016.0516.05+0.30218991
12:40:0916.0016.0516.05+0.301018989
12:40:0416.0016.0516.05+0.30118979
12:40:0416.0016.0516.05+0.30618978
12:40:0316.0016.0516.05+0.30618972
12:40:0216.0016.0516.05+0.30618966
12:39:5516.0016.0516.00+0.25118960
12:39:2716.0016.0516.00+0.25318959
12:39:1916.0016.0516.05+0.30118956
12:39:0316.0016.0516.00+0.25118955
12:38:5216.0016.0516.00+0.25118954
12:38:4916.0016.0516.00+0.25118953
12:38:4116.0016.0516.00+0.25218952
12:38:3616.0016.0516.00+0.25118950
12:38:3516.0016.0516.00+0.25418949
12:38:2716.0016.0516.00+0.25318945
12:38:1316.0016.0516.05+0.301018942
12:38:0316.0016.0516.05+0.30118932
12:37:5216.0016.0516.00+0.25218931
12:37:4616.0516.1016.00+0.25218929
12:37:4616.0516.1016.05+0.30318927
12:37:4316.0516.1016.05+0.30118924
12:37:3716.0016.0516.05+0.30218923
12:37:3716.0016.0516.00+0.25518921
12:37:3416.0016.0516.05+0.301518916
12:37:3016.0016.0516.00+0.25118901
12:37:2316.0016.0516.05+0.30118900
12:37:0816.0016.0516.05+0.30118899
12:37:0716.0016.0516.05+0.30318898
12:36:5716.0516.1016.05+0.30118895
12:36:5416.0516.1016.05+0.30318894
12:36:5416.0516.1016.05+0.30318891
12:36:5416.0516.1016.05+0.30218888
12:36:5316.0516.1016.05+0.30218886
12:36:5316.0516.1016.05+0.30518884
12:36:5016.0516.1016.05+0.30418879
12:36:4816.0516.1016.05+0.30518875
12:36:4816.0516.1016.05+0.30218870
12:36:4316.0516.1016.05+0.30218868
12:36:4216.0516.1016.05+0.302018866
12:36:4216.0516.1016.05+0.301018846
12:36:3516.0516.1016.05+0.30518836
12:36:2516.0516.1016.05+0.30118831
12:36:0416.0516.1016.05+0.30118830
12:35:5416.0516.1016.05+0.30218829
12:35:5116.0516.1016.05+0.30118827
12:35:4716.0516.1016.10+0.35218826
12:35:4116.0516.1016.05+0.30518824
12:35:3916.0516.1016.05+0.30218819
12:35:3916.0516.1016.05+0.30218817
12:35:3216.0516.1016.05+0.301118815
12:35:2716.0516.1016.05+0.30118804
12:35:2716.0516.1016.05+0.30218803
12:35:2616.0516.1016.05+0.30518801
12:35:0716.0516.1016.05+0.30218796
12:35:0016.0516.1016.05+0.303318794
12:34:3016.0516.1016.10+0.35218761
12:34:2916.0516.1016.10+0.35518759
12:34:2416.0516.1016.10+0.35218754
12:34:1316.0516.1016.05+0.30118752
12:34:0816.0516.1016.05+0.30218751
12:34:0016.0516.1016.05+0.30118749
12:33:4716.0516.1016.10+0.35218748
12:33:3016.0516.1016.10+0.35518746
12:33:2816.0516.1016.05+0.30118741
12:33:2816.0516.1016.10+0.35518740
12:33:2516.0516.1016.05+0.30118735
12:33:0716.0516.1016.10+0.35218734
12:32:5916.0516.1016.10+0.351518732
12:32:4716.0516.1016.05+0.30518717
12:32:4516.0516.1016.10+0.35118712
12:32:4416.0516.1016.10+0.35118711
12:32:4316.0516.1016.10+0.35218710
12:32:3416.0516.1016.05+0.30118708
12:32:3316.0516.1016.10+0.35118707
12:32:2916.0516.1016.05+0.30118706
12:32:2716.0516.1016.10+0.35118705
12:32:0816.0516.1016.10+0.35118704
12:31:5816.0016.1016.10+0.35118703
12:31:5716.0016.1016.10+0.35518702
12:31:3016.0016.1016.10+0.35718697
12:31:1816.0016.0516.05+0.302318690
12:31:1816.0016.0516.05+0.301018667
12:31:1116.0016.0516.05+0.304018657
12:31:0516.0016.0516.05+0.30118617
12:31:0416.0016.0516.05+0.301018616
12:30:5616.0516.1016.05+0.30518606
12:30:5316.0516.1016.05+0.30218601
12:30:5116.0516.1016.05+0.30118599
12:30:2216.0516.1016.05+0.30118598
12:30:1616.0516.1016.10+0.35118597
12:30:1316.0516.1016.05+0.30118596
12:30:0816.0016.0516.05+0.30318595
12:30:0516.0016.1016.10+0.35118592
12:30:0416.0016.0516.10+0.359818591
12:30:0416.0016.0516.05+0.30518493
12:30:0116.0016.0516.05+0.302118488
12:29:5916.0016.0516.05+0.30118467
12:29:5116.0016.0516.00+0.25218466
12:29:5016.0016.0516.05+0.30118464
12:29:4116.0016.1016.10+0.35118463
12:29:4016.0016.0516.05+0.301718462
12:29:4016.0016.0516.05+0.30118445
12:29:3616.0016.0516.05+0.30118444
12:29:3616.0016.0516.05+0.30118443
12:29:2716.0516.1016.05+0.30118442
12:29:2116.0516.1016.05+0.30118441
12:29:1816.0516.1016.05+0.303018440
12:29:1116.0516.1016.05+0.30118410
12:28:5716.0516.1016.10+0.35118409
12:28:5416.0516.1016.05+0.30218408
12:28:5216.0516.1016.10+0.35518406
12:28:5216.0516.1016.05+0.30118401
12:28:5116.0516.1016.05+0.30218400
12:28:5016.0516.1016.05+0.30218398
12:28:3816.0516.1016.05+0.30118396
12:28:3616.0516.1016.05+0.30518395
12:28:3016.0516.1016.05+0.30118390
12:28:2216.0516.1016.05+0.30518389
12:28:1316.0016.0516.05+0.30118384
12:28:0116.0016.0516.05+0.305018383
12:27:5716.0516.1016.05+0.30118333
12:27:5316.0516.1016.05+0.30118332
12:27:4516.0516.1016.05+0.30118331
12:27:4316.0516.1016.05+0.30118330
12:27:3816.0516.1016.05+0.30618329
12:27:3716.0016.0516.05+0.30118323
12:27:2916.0516.1016.05+0.30218322
12:27:2716.0516.1016.05+0.30118320
12:27:1616.0016.0516.05+0.30318319
12:27:0916.0516.1016.05+0.30118316
12:27:0716.0016.0516.05+0.301018315
12:27:0716.0016.0516.05+0.301018305
12:27:0616.0016.0516.05+0.30118295
12:27:0316.0016.0516.05+0.30318294
12:27:0016.0016.0516.00+0.25118291
12:26:5416.0516.1016.05+0.302618290
12:26:4716.0516.1016.10+0.35318264
12:26:4116.0516.1016.05+0.30518261
12:26:3616.0516.1016.05+0.30118256
12:26:3416.0516.1016.05+0.30118255
12:26:2816.0016.0516.05+0.30218254
12:26:2516.0016.0516.05+0.30318252
12:26:2116.0016.0516.05+0.301018249
12:26:1716.0016.0516.05+0.30518239
12:26:1016.0016.0516.00+0.253118234
12:26:0716.0016.0516.05+0.30118203
12:26:0316.0016.0516.05+0.305018202
12:25:4316.0016.0516.00+0.25518152
12:25:3916.0016.0516.00+0.25218147
12:25:2416.0016.0516.00+0.25918145
12:25:2116.0016.0516.05+0.301018136
12:25:1816.0016.0516.00+0.25218126
12:25:1416.0016.0516.05+0.30218124
12:24:5816.0016.0516.00+0.251018122
12:24:5416.0016.0516.00+0.25218112
12:24:5115.9516.0016.00+0.252018110
12:24:3915.9516.0015.95+0.20118090
12:24:3115.9516.0015.95+0.20418089
12:24:2416.0016.0516.00+0.251018085
12:24:2216.0016.0516.00+0.25518075
12:24:1716.0016.0516.00+0.25118070
12:23:5715.9516.0016.00+0.25418069
12:23:5216.0016.0515.95+0.20118065
12:23:5216.0016.0516.00+0.25318064
12:23:4715.9516.0016.00+0.25418061
12:23:3515.9516.0016.00+0.25118057
12:23:3015.9516.0515.95+0.20318056
12:23:3016.0016.0516.00+0.253818053
12:23:3016.0016.0516.00+0.255018015
12:23:2916.0016.0516.00+0.255017965
12:23:2716.0016.0516.00+0.25517915
12:23:1716.0016.0516.00+0.25217910
12:23:0016.0016.0516.00+0.25117908
12:22:4416.0016.0516.00+0.25117907
12:22:3316.0016.0516.00+0.25117906
12:22:2816.0016.0516.05+0.30117905
12:22:2116.0016.0516.05+0.30217904
12:22:1916.0016.0516.00+0.25317902
12:22:1416.0016.0516.05+0.30217899
12:21:5516.0016.0516.05+0.301017897
12:21:2116.0016.0516.05+0.30217887
12:21:1916.0516.1016.05+0.30817885
12:21:1716.0516.1016.05+0.30117877
12:21:1516.0516.1016.05+0.30117876
12:21:0616.0016.0516.05+0.301017875
12:20:5916.0516.1016.05+0.30217865
12:20:4916.0516.1016.05+0.30517863
12:20:4516.0516.1016.05+0.30217858
12:20:4316.0516.1016.05+0.301017856
12:20:4016.0516.1016.05+0.30117846
12:20:3616.0516.1016.05+0.30117845
12:20:1716.0516.1016.05+0.30517844
12:20:1316.0016.0516.05+0.30417839
12:19:5816.0516.1016.05+0.30117835
12:19:5516.0516.1016.05+0.30317834
12:19:5416.0516.1016.10+0.351017831
12:19:4616.0016.0516.05+0.30517821
12:19:4516.0016.0516.05+0.30117816
12:19:4216.0516.1016.05+0.30317815
12:19:4116.0516.1016.05+0.30217812
12:19:3916.0516.1016.05+0.30117810
12:19:3016.0516.1016.05+0.30117809
12:19:2816.0516.1016.10+0.35117808
12:19:2516.0516.1016.05+0.30317807
12:18:5116.0516.1016.10+0.35917804
12:18:5116.0516.1016.05+0.30517795
12:18:4316.0516.1016.10+0.35117790
12:18:4316.0516.1016.10+0.35217789
12:18:4016.0516.1016.05+0.30517787
12:18:3316.0516.1016.10+0.353017782
12:18:3316.0516.1016.05+0.30217752
12:18:2316.0516.1016.10+0.35217750
12:18:2216.0516.1016.05+0.30217748
12:18:1916.0516.1016.05+0.30217746
12:18:1416.0516.1016.10+0.354517744
12:18:1416.0516.1016.05+0.30317699
12:18:0816.0516.1016.05+0.30117696
12:18:0216.0516.1016.05+0.30317695
12:18:0116.0516.1016.05+0.30517692
12:18:0016.0516.1016.05+0.30317687
12:17:5916.0516.1016.05+0.30117684
12:17:5916.0516.1016.05+0.30317683
12:17:5816.0516.1016.05+0.301017680
12:17:5816.0516.1016.05+0.301017670
12:17:5816.0516.1016.05+0.30317660
12:17:5716.0516.1016.05+0.301017657
12:17:5416.0516.1016.05+0.301017647
12:17:5416.0516.1016.05+0.30217637
12:17:5316.0516.1016.05+0.301017635
12:17:5116.0516.1016.05+0.30317625
12:17:5116.0516.1016.05+0.30117622
12:17:4816.0516.1016.05+0.301017621
12:17:4716.0516.1016.05+0.30317611
12:17:4116.0516.1016.05+0.30517608
12:17:3716.0516.1016.05+0.302117603
12:17:2516.0516.1016.05+0.30217582
12:17:2116.0516.1016.05+0.30117580
12:17:1716.0516.1016.10+0.352017579
12:17:1616.0516.1016.05+0.30217559
12:16:5816.0516.1016.05+0.30217557
12:16:5316.0516.1016.10+0.35217555
12:16:4916.0516.1016.05+0.30317553
12:16:4916.0516.1016.10+0.35117550
12:16:3216.0516.1016.10+0.35517549
12:16:2416.0516.1016.05+0.30717544
12:16:2316.0516.1016.05+0.30317537
12:16:2216.0516.1016.05+0.30417534
12:16:2116.0516.1016.10+0.351017530
12:16:2116.0516.1016.10+0.351017520
12:16:2116.0516.1016.10+0.351017510
12:16:2016.0516.1016.10+0.35217500
12:16:2016.0516.1016.10+0.351517498
12:16:1916.0516.1016.05+0.30317483
12:16:1816.0516.1016.10+0.351017480
12:16:1616.0516.1016.10+0.35517470
12:16:1316.0516.1016.10+0.352017465
12:16:1316.0516.1016.10+0.352017445
12:16:1316.0516.1016.10+0.35217425
12:16:0716.0516.1016.10+0.352017423
12:16:0616.0516.1016.10+0.351017403
12:16:0116.0516.1016.05+0.30117393
12:15:5616.0516.1016.10+0.351017392
12:15:5316.0516.1016.10+0.35517382
12:15:5016.0516.1016.05+0.30117377
12:15:3816.0516.1016.05+0.30117376
12:15:3416.0516.1016.05+0.30117375
12:15:3316.0016.0516.05+0.302717374
12:15:2416.0016.0516.05+0.30117347
12:15:2316.0016.0516.05+0.30317346
12:15:2016.0016.0516.00+0.25117343
12:15:1816.0016.0516.05+0.30117342
12:15:0116.0016.0516.05+0.30117341
12:15:0116.0016.0516.00+0.25317340
12:15:0016.0016.0516.05+0.30117337
12:14:5616.0016.0516.05+0.30217336
12:14:5616.0016.0516.05+0.30117334
12:14:4816.0016.0516.05+0.30217333
12:14:4316.0016.0516.05+0.30517331
12:14:4316.0016.0516.05+0.306017326
12:14:4016.0016.0516.05+0.301017266
12:14:3616.0016.0516.00+0.25617256
12:14:2315.9516.0016.00+0.2515017250
12:14:1715.9516.0015.95+0.20217100
12:14:1015.9516.0015.95+0.20417098
12:13:1415.9516.0015.95+0.20117094
12:13:0415.9516.0016.00+0.25317093
12:12:5215.9516.0016.00+0.25217090
12:12:5115.9516.0015.95+0.201017088
12:12:4815.9516.0016.00+0.25517078
12:12:4215.9516.0016.00+0.25117073
12:12:3515.9516.0015.95+0.20117072
12:12:3015.9516.0015.95+0.20117071
12:12:2915.9516.0016.00+0.251017070
12:12:1915.9516.0015.95+0.20117060
12:12:1415.9516.0015.95+0.20217059
12:12:0815.9516.0016.00+0.25517057
12:11:5915.9516.0015.95+0.20517052
12:11:5115.9516.0015.95+0.20117047
12:11:4015.9516.0015.95+0.20517046
12:11:3615.9015.9515.95+0.20517041
12:11:2915.9516.0015.95+0.20517036
12:11:2015.9016.0016.00+0.251017031
12:11:1015.9015.9515.95+0.20117021
12:11:0915.9015.9515.95+0.201017020
12:10:5315.9016.0015.90+0.15217010
12:10:4415.9516.0015.95+0.20117008
12:10:4415.9516.0015.95+0.20217007
12:10:3915.9516.0015.95+0.20217005
12:10:2615.9516.0015.95+0.20117003
12:10:1915.9516.0015.95+0.20217002
12:10:1515.9015.9515.95+0.201017000
12:10:0815.9516.0015.95+0.20216990
12:10:0415.9516.0015.95+0.20516988
12:10:0315.9015.9515.95+0.20516983
12:10:0115.9015.9515.95+0.20216978
12:10:0015.9015.9515.95+0.201016976
12:09:5715.9015.9515.95+0.20516966
12:09:5615.9015.9515.95+0.201016961
12:09:1915.9015.9515.95+0.20116951
12:08:5815.9015.9515.95+0.20116950
12:08:5715.9516.0015.95+0.20416949
12:08:5415.9516.0015.95+0.20116945
12:08:4515.9516.0015.95+0.20116944
12:08:4115.9516.0015.95+0.20516943
12:08:3915.9516.0015.95+0.20416938
12:08:3915.9516.0015.95+0.20116934
12:08:3815.9015.9515.95+0.20116933
12:08:3815.9516.0015.95+0.20416932
12:08:3415.9015.9515.95+0.201616928
12:08:3215.9015.9515.95+0.20416912
12:08:2815.9015.9515.95+0.20316908
12:08:2115.9016.0015.90+0.15316905
12:08:2015.9016.0015.90+0.151716902
12:08:2015.9516.0015.95+0.208216885
12:08:1915.9516.0015.95+0.2010016803
12:08:0615.9516.0016.00+0.251016703
12:08:0015.9516.0015.95+0.20516693
12:07:5615.9516.0016.00+0.25216688
12:07:2415.9516.0015.95+0.201016686
12:07:1515.9516.0015.95+0.20216676
12:07:1515.9516.0016.00+0.25516674
12:07:0615.9516.0015.95+0.20216669
12:07:0015.9516.0016.00+0.25316667
12:06:5115.9516.0015.95+0.20116664
12:06:4715.9516.0015.95+0.20216663
12:06:4615.9516.0016.00+0.251016661
12:06:4215.9516.0016.00+0.25316651
12:06:3915.9516.0016.00+0.25116648
12:06:3715.9516.0016.00+0.252016647
12:06:2715.9516.0016.00+0.25516627
12:06:2515.9516.0016.00+0.25116622
12:06:2215.9516.0016.00+0.25116621
12:06:2115.9516.0016.00+0.25516620
12:06:1815.9516.0016.00+0.25516615
12:06:0215.9516.0016.00+0.252016610
12:06:0015.9516.0016.00+0.25116590
12:05:5715.9516.0015.95+0.20316589
12:05:5515.9516.0015.95+0.20316586
12:05:5415.9516.0015.95+0.201016583
12:05:5415.9516.0015.95+0.20316573
12:05:5316.0016.0516.00+0.253516570
12:05:5316.0016.0516.00+0.251016535
12:05:5216.0016.0516.00+0.253016525
12:05:5216.0016.0516.00+0.25316495
12:05:5116.0016.0516.00+0.25316492
12:05:5116.0016.0516.00+0.251016489
12:05:5116.0016.0516.00+0.251016479
12:05:5116.0016.0516.00+0.25516469
12:05:5016.0016.0516.00+0.25316464
12:05:4916.0016.0516.00+0.253016461
12:05:4816.0016.0516.05+0.30316431
12:05:4716.0016.0516.00+0.25316428
12:05:4716.0016.0516.00+0.251016425
12:05:4516.0016.0516.00+0.25116415
12:05:4516.0016.0516.00+0.25516414
12:05:4516.0016.0516.00+0.25516409
12:05:4416.0016.0516.00+0.25316404
12:05:4416.0016.0516.00+0.25416401
12:05:4316.0016.0516.00+0.25516397
12:05:4316.0016.0516.00+0.25516392
12:05:4316.0016.0516.00+0.25216387
12:05:4216.0016.0516.00+0.25116385
12:05:4216.0016.0516.00+0.25316384
12:05:4216.0016.0516.00+0.25316381
12:05:4216.0016.0516.00+0.25616378
12:05:4216.0016.0516.00+0.25316372
12:05:4116.0016.0516.00+0.25116369
12:05:4016.0016.0516.00+0.25716368
12:05:4016.0016.0516.00+0.251016361
12:05:3816.0016.0516.00+0.25216351
12:05:3716.0016.0516.00+0.25316349
12:05:3516.0016.0516.00+0.25116346
12:05:3516.0016.0516.00+0.25416345
12:05:3316.0016.0516.00+0.25316341
12:05:3216.0016.0516.00+0.25116338
12:05:3016.0016.0516.00+0.25116337
12:05:2816.0016.0516.00+0.251016336
12:05:2316.0016.0516.00+0.25116326
12:05:2216.0016.0516.05+0.30216325
12:05:1916.0016.0516.00+0.25116323
12:05:1716.0016.0516.05+0.30216322
12:05:0716.0016.0516.00+0.25116320
12:04:5616.0016.0516.00+0.251016319
12:04:5216.0016.0516.05+0.30216309
12:04:4816.0016.0516.00+0.251016307
12:04:4316.0016.0516.00+0.25116297
12:04:4016.0016.0516.05+0.30116296
12:04:2916.0016.0516.05+0.30116295
12:04:2616.0016.0516.05+0.30116294
12:04:2416.0016.0516.05+0.30216293
12:04:2216.0016.0516.00+0.252016291
12:04:1516.0016.0516.00+0.25116271
12:04:1116.0016.0516.00+0.25216270
12:04:1116.0016.0516.05+0.301016268
12:04:0916.0016.0516.05+0.301016258
12:04:0816.0016.0516.05+0.301016248
12:03:5716.0016.0516.05+0.30516238
12:03:5616.0016.1016.00+0.25316233
12:03:5616.0516.1016.05+0.301116230
12:03:5616.0516.1016.05+0.301816219
12:03:5616.0516.1016.05+0.301516201
12:03:5416.0516.1016.05+0.30416186
12:03:5216.0516.1016.05+0.30116182
12:03:5016.0516.1016.05+0.301016181
12:03:4316.0516.1016.05+0.30216171
12:03:4016.0516.1016.05+0.30216169
12:03:3816.0516.1016.10+0.35216167
12:03:2316.0516.1016.05+0.30116165
12:03:1616.0516.1016.10+0.35216164
12:03:1316.0516.1016.10+0.35116162
12:03:1216.0516.1016.05+0.301516161
12:03:0316.0516.1016.10+0.35116146
12:02:5016.0516.1016.10+0.35216145
12:02:3116.0516.1016.10+0.35216143
12:02:2816.0516.1016.10+0.35516141
12:02:2716.0516.1016.10+0.351016136
12:02:2716.0516.1016.10+0.351016126
12:02:1916.0516.1016.10+0.351016116
12:02:1116.0516.1016.10+0.35316106
12:02:1016.0516.1016.10+0.35116103
12:02:0916.0516.1016.05+0.30116102
12:02:0316.0516.1016.05+0.30116101
12:01:5716.1016.1516.10+0.351616100
12:01:5716.1016.1516.10+0.35116084
12:01:5616.1016.1516.10+0.35416083
12:01:5216.1016.1516.10+0.35316079
12:01:4616.1016.1516.10+0.35316076
12:01:4516.1016.1516.10+0.35316073
12:01:4416.1016.1516.10+0.35216070
12:01:4316.1016.1516.10+0.35216068
12:01:3916.1016.1516.15+0.40516066
12:01:3216.1016.1516.10+0.35116061
12:01:2216.1016.1516.10+0.351016060
12:01:0216.1016.1516.10+0.35316050
12:01:0216.1016.1516.10+0.35116047
12:00:5816.1016.1516.10+0.35316046
12:00:5716.1016.1516.15+0.405516043
12:00:5616.1016.1516.10+0.351015988
12:00:5016.1016.1516.10+0.35215978
12:00:5016.1016.1516.15+0.401015976
12:00:4216.1016.1516.10+0.35215966
12:00:4216.1016.1516.10+0.35115964
12:00:3816.1016.1516.10+0.35215963
12:00:3616.0516.1016.10+0.35915961
12:00:3316.0516.1016.10+0.351015952
12:00:2816.0516.1016.10+0.35515942
12:00:2316.0516.1016.10+0.35115937
12:00:2216.1016.1516.10+0.353715936
12:00:1916.1016.1516.10+0.35115899
12:00:1216.1016.1516.10+0.35115898
12:00:0716.1016.1516.10+0.35115897
12:00:0216.1016.1516.10+0.35115896
12:00:0116.0516.1016.10+0.356515895
12:00:0116.0516.1016.10+0.35215830
11:59:5816.0516.1016.10+0.3510015828
11:59:5616.0516.1016.10+0.35515728
11:59:5516.0516.1016.10+0.35215723
11:59:5416.0516.1016.10+0.35515721
11:59:5016.0516.1016.10+0.35315716
11:59:4716.0516.1016.05+0.30115713
11:59:4716.0516.1016.05+0.30315712
11:59:4216.0516.1016.05+0.30515709
11:59:4016.0516.1016.10+0.35515704
11:59:4016.0516.1016.10+0.35215699
11:59:3916.0516.1016.10+0.35515697
11:59:2816.0516.1016.10+0.35115692
11:59:2216.0516.1016.05+0.30115691
11:59:2116.0516.1016.05+0.30115690
11:59:2116.0516.1016.05+0.30715689
11:59:0816.0516.1016.05+0.30115682
11:59:0516.0516.1016.05+0.30115681
11:59:0416.0516.1016.10+0.35215680
11:59:0416.0516.1016.05+0.30315678
11:59:0316.0516.1016.05+0.30115675
11:58:5616.0016.0516.05+0.304315674
11:58:5616.0016.0516.05+0.30215631
11:58:5516.0016.0516.05+0.301015629
11:58:5216.0016.0516.05+0.30215619
11:58:5116.0016.0516.05+0.30515617
11:58:2916.0016.0516.05+0.30515612
11:58:2916.0016.0516.05+0.30115607
11:58:2816.0016.0516.05+0.30115606
11:58:2416.0016.0516.05+0.30115605
11:58:1816.0016.0516.05+0.30115604
11:58:1416.0016.0516.05+0.30115603
11:58:0916.0016.0516.05+0.30215602
11:58:0716.0016.0516.05+0.301015600
11:58:0216.0016.0516.05+0.30115590
11:58:0216.0016.0516.05+0.30115589
11:58:0116.0016.0516.05+0.301015588
11:57:5416.0516.1016.05+0.30115578
11:57:5416.0016.0516.05+0.30115577
11:57:5316.0016.1016.00+0.25315576
11:57:5316.0516.1016.05+0.30115573
11:57:5216.0016.1016.00+0.25615572
11:57:5216.0516.1016.05+0.303115566
11:57:5216.0516.1016.05+0.305315535
11:57:5216.0516.1016.05+0.30215482
11:57:4716.0516.1016.05+0.30215480
11:57:4716.0516.1016.05+0.30415478
11:57:4516.0516.1016.10+0.351015474
11:57:4016.0516.1016.10+0.35215464
11:57:3716.0516.1016.05+0.30215462
11:57:2916.0516.1016.05+0.30515460
11:57:2816.0516.1016.10+0.35515455
11:57:2816.0516.1016.10+0.35115450
11:57:2416.0516.1016.10+0.35615449
11:57:2316.0516.1016.05+0.30215443
11:57:2116.0516.1016.10+0.35215441
11:57:1416.0516.1016.05+0.30115439
11:57:1416.0516.1016.10+0.35115438
11:57:1416.0516.1016.10+0.35215437
11:57:0816.1016.1516.10+0.35115435
11:57:0816.0516.1016.10+0.35115434
11:57:0816.1016.1516.10+0.35315433
11:57:0816.1016.1516.10+0.35215430
11:57:0816.0516.1016.10+0.35515428
11:57:0716.0516.1016.10+0.35515423
11:57:0616.1016.1516.10+0.35115418
11:57:0616.1016.1516.10+0.35715417
11:57:0616.1016.1516.10+0.35315410
11:57:0516.1016.1516.10+0.35615407
11:57:0516.1016.1516.10+0.35315401
11:57:0416.1016.1516.10+0.35115398
11:57:0216.0516.1016.10+0.35415397
11:57:0116.0516.1016.05+0.30115393
11:57:0016.1016.1516.10+0.35415392
11:57:0016.1016.1516.10+0.35215388
11:56:5716.1016.1516.10+0.35115386
11:56:5716.0516.1016.10+0.35315385
11:56:5716.0516.1016.10+0.35115382
11:56:5716.0516.1016.10+0.35115381
11:56:5416.1016.1516.10+0.35215380
11:56:5316.0516.1016.10+0.35315378
11:56:5316.0516.1016.10+0.35115375
11:56:5116.0516.1016.10+0.35115374
11:56:4916.0516.1016.10+0.35115373
11:56:4716.0516.1016.10+0.35115372
11:56:4616.1016.1516.10+0.35215371
11:56:4616.1016.1516.15+0.40515369
11:56:4516.1016.1516.15+0.40215364
11:56:4316.1016.1516.10+0.35115362
11:56:4016.1016.1516.10+0.35115361
11:56:3916.0516.1016.10+0.351015360
11:56:3916.0516.1016.10+0.35315350
11:56:3616.0516.1016.10+0.35115347
11:56:3516.0516.1016.10+0.35115346
11:56:3516.0516.1016.10+0.35215345
11:56:3216.0516.1016.10+0.351015343
11:56:2616.1016.1516.10+0.35315333
11:56:2616.0516.1016.10+0.35715330
11:56:2516.0516.1016.05+0.301015323
11:56:2516.0516.1016.10+0.351015313
11:56:2416.0516.1016.10+0.35115303
11:56:2416.0516.1016.10+0.35115302
11:56:2316.0516.1016.10+0.35215301
11:56:2316.0516.1016.10+0.351015299
11:56:1816.0516.1016.10+0.35115289
11:56:1816.0516.1016.10+0.35115288
11:56:1716.0516.1016.10+0.35315287
11:56:1516.0516.1016.10+0.35115284
11:56:1516.0516.1016.10+0.35415283
11:56:1516.0516.1016.10+0.35115279
11:56:1416.0516.1016.10+0.35115278
11:56:1116.0516.1016.10+0.35215277
11:56:1116.0516.1016.10+0.352515275
11:56:1116.0516.1016.10+0.351015250
11:56:0716.0516.1016.10+0.35515240
11:56:0516.0516.1016.10+0.35115235
11:56:0516.0516.1016.10+0.35315234
11:56:0516.0516.1016.10+0.35115231
11:56:0316.0516.1016.05+0.30215230
11:55:5316.0516.1016.10+0.35215228
11:55:5016.0516.1016.10+0.35815226
11:55:4716.0516.1016.10+0.35215218
11:55:4516.0516.1016.10+0.35515216
11:55:4416.0516.1016.10+0.35115211
11:55:4216.0516.1016.10+0.351015210
11:55:4016.0516.1016.10+0.35115200
11:55:3716.0516.1016.10+0.35415199
11:55:3616.1016.1516.10+0.35115195
11:55:3316.1016.1516.10+0.35915194
11:55:3316.1016.1516.10+0.351015185
11:55:3116.1016.1516.15+0.40515175
11:55:3016.1016.1516.15+0.40115170
11:55:2916.1016.1516.10+0.35515169
11:55:2716.1016.1516.10+0.35115164
11:55:2516.1016.1516.10+0.35115163
11:55:2316.0516.1016.10+0.354715162
11:55:2216.0516.1016.10+0.35215115
11:55:2116.0516.1016.10+0.35115113
11:55:1716.0516.1016.10+0.35115112
11:55:1616.0516.1016.10+0.35315111
11:55:1516.0516.1016.10+0.35315108
11:55:1516.0516.1016.10+0.35115105
11:55:1516.0516.1016.10+0.35215104
11:55:1316.0516.1016.10+0.35115102
11:55:1216.0516.1016.10+0.35115101
11:55:1016.0516.1016.10+0.35215100
11:55:1016.0516.1016.10+0.351015098
11:55:0916.0516.1016.10+0.35215088
11:55:0916.0516.1016.10+0.35115086
11:55:0716.0516.1016.10+0.352015085
11:55:0616.0516.1016.10+0.35115065
11:55:0516.0516.1016.10+0.35215064
11:55:0516.0516.1016.10+0.35115062
11:55:0416.0516.1016.10+0.35115061
11:54:5916.0016.0516.05+0.302015060
11:54:5816.0016.0516.05+0.30315040
11:54:5816.0016.0516.05+0.30415037
11:54:5716.0016.0516.05+0.30115033
11:54:5616.0016.0516.05+0.30515032
11:54:5416.0016.0516.05+0.30515027
11:54:5116.0016.0516.05+0.30515022
11:54:4116.0516.1016.05+0.30115017
11:54:4016.0516.1016.05+0.30515016
11:54:4016.0516.1016.05+0.30415011
11:54:3916.0516.1016.05+0.30115007
11:54:3816.0016.0516.05+0.30515006
11:54:3616.0516.1016.05+0.303715001
11:54:3616.0516.1016.05+0.301014964
11:54:3616.0516.1016.05+0.30514954
11:54:3516.0516.1016.05+0.301014949
11:54:3416.0516.1016.10+0.35214939
11:54:3116.0516.1016.05+0.3010014937
11:54:3116.0516.1016.10+0.35114837
11:54:3116.0516.1016.10+0.35214836
11:54:3016.0516.1016.05+0.30114834
11:54:2516.0516.1016.10+0.35114833
11:54:2316.0516.1016.10+0.35114832
11:54:2216.0516.1016.10+0.35314831
11:54:2116.0516.1016.10+0.35114828
11:54:1916.0516.1016.10+0.35214827
11:54:1816.0516.1016.10+0.35114825
11:54:1816.0516.1016.10+0.35514824
11:54:1716.0516.1016.10+0.35414819
11:54:1516.0516.1016.10+0.35314815
11:54:1416.0516.1016.10+0.35114812
11:54:1016.0516.1016.10+0.35114811
11:54:0116.0516.1016.05+0.301514810
11:53:5416.0016.0516.05+0.305514795
11:53:5216.0016.0516.05+0.30214740
11:53:5116.0016.0516.00+0.25114738
11:53:5016.0016.0516.05+0.30114737
11:53:4916.0016.0516.05+0.30214736
11:53:4816.0016.0516.05+0.30514734
11:53:4716.0016.0516.05+0.30314729
11:53:4716.0016.0516.05+0.30114726
11:53:4616.0016.0516.05+0.30114725
11:53:4616.0016.0516.05+0.30214724
11:53:4416.0016.0516.05+0.30514722
11:53:4216.0016.0516.05+0.30114717
11:53:4216.0016.0516.05+0.30214716
11:53:4116.0016.0516.05+0.30314714
11:53:4116.0016.0516.00+0.25114711
11:53:4116.0016.0516.00+0.25114710
11:53:4016.0016.0516.05+0.30514709
11:53:3916.0016.0516.05+0.301014704
11:53:3916.0016.0516.00+0.25114694
11:53:3716.0016.0516.05+0.30214693
11:53:3716.0016.0516.05+0.30114691
11:53:3416.0016.0516.05+0.30114690
11:53:3316.0016.0516.00+0.25114689
11:53:3316.0016.0516.05+0.30114688
11:53:3316.0016.0516.05+0.30714687
11:53:3116.0516.1016.05+0.305414680
11:53:3116.0516.1016.05+0.30514626
11:53:3016.0516.1016.05+0.30214621
11:53:3016.0516.1016.10+0.35514619
11:53:2616.0516.1016.10+0.35114614
11:53:2416.0516.1016.05+0.30214613
11:53:2316.0516.1016.10+0.352014611
11:53:2116.0516.1016.05+0.30214591
11:53:2116.0516.1016.05+0.30114589
11:53:2016.0016.0516.05+0.30214588
11:53:1916.0016.0516.05+0.30114586
11:53:1916.0016.0516.05+0.30214585
11:53:1816.0016.0516.05+0.30114583
11:53:1816.0016.0516.05+0.30314582
11:53:1816.0016.0516.05+0.30114579
11:53:1816.0016.0516.05+0.30414578
11:53:1716.0016.0516.05+0.30314574
11:53:1616.0016.0516.05+0.30514571
11:53:1616.0016.0516.05+0.30214566
11:53:1516.0016.0516.05+0.30114564
11:53:1516.0016.0516.05+0.30114563
11:53:1516.0016.0516.05+0.30514562
11:53:1316.0016.0516.05+0.30214557
11:53:1316.0016.0516.00+0.25214555
11:53:1316.0016.0516.05+0.30214553
11:53:0916.0016.0516.05+0.30214551
11:53:0916.0016.0516.00+0.25114549
11:53:0816.0016.0516.05+0.30114548
11:53:0816.0016.0516.05+0.30314547
11:53:0816.0016.0516.05+0.30114544
11:53:0716.0016.0516.00+0.251014543
11:53:0716.0016.0516.00+0.25214533
11:53:0115.9516.0016.00+0.253814531
11:53:0115.9516.0016.00+0.255714493
11:53:0115.9516.0016.00+0.25314436
11:53:0115.9516.0016.00+0.256114433
11:53:0115.9516.0016.00+0.2510014372
11:53:0115.9516.0016.00+0.25514272
11:53:0015.9516.0016.00+0.25114267
11:53:0015.9516.0016.00+0.25514266
11:53:0015.9516.0016.00+0.255014261
11:53:0015.9516.0016.00+0.25114211
11:52:5915.9516.0016.00+0.25214210
11:52:5915.9516.0016.00+0.25314208
11:52:5915.9516.0016.00+0.25114205
11:52:5915.9516.0016.00+0.25114204
11:52:5815.9516.0016.00+0.25314203
11:52:5815.9516.0016.00+0.255014200
11:52:5715.9516.0016.00+0.25514150
11:52:5615.9516.0016.00+0.25514145
11:52:5615.9516.0016.00+0.25114140
11:52:5415.9516.0016.00+0.25914139
11:52:5415.9516.0016.00+0.251014130
11:52:5415.9516.0016.00+0.25114120
11:52:5415.9516.0016.00+0.25114119
11:52:5315.9516.0016.00+0.25414118
11:52:5215.9516.0016.00+0.25114114
11:52:5115.9516.0016.00+0.25114113
11:52:5015.9516.0016.00+0.25114112
11:52:4915.9516.0016.00+0.25114111
11:52:4915.9516.0016.00+0.25114110
11:52:4715.9516.0016.00+0.251514109
11:52:4715.9516.0016.00+0.25514094
11:52:4615.9516.0016.00+0.25514089
11:52:4515.9516.0016.00+0.251014084
11:52:4415.9516.0016.00+0.25114074
11:52:4115.9516.0016.00+0.25514073
11:52:4115.9516.0016.00+0.25214068
11:52:4015.9516.0016.00+0.25314066
11:52:4015.9516.0016.00+0.25214063
11:52:4015.9516.0016.00+0.25514061
11:52:3815.9516.0016.00+0.25114056
11:52:3815.9516.0016.00+0.25214055
11:52:3715.9516.0016.00+0.25114053
11:52:3715.9516.0016.00+0.25114052
11:52:3615.9516.0016.00+0.25114051
11:52:3315.9516.0016.00+0.251014050
11:52:3215.9516.0016.00+0.25214040
11:52:3015.9516.0016.00+0.25414038
11:52:3015.9516.0015.95+0.20114034
11:52:2815.9516.0016.00+0.25114033
11:52:2715.9516.0016.00+0.25114032
11:52:2715.9516.0016.00+0.25114031
11:52:2115.9516.0016.00+0.25614030
11:52:2115.9516.0016.00+0.25114024
11:52:1915.9516.0015.95+0.20514023
11:52:1715.9516.0016.00+0.25214018
11:52:1615.9516.0016.00+0.25114016
11:52:1515.9516.0016.00+0.25114015
11:52:1015.9516.0016.00+0.25214014
11:52:1015.9516.0016.00+0.25114012
11:52:0915.9516.0016.00+0.25114011
11:52:0915.9516.0016.00+0.25114010
11:52:0915.9516.0016.00+0.25214009
11:52:0815.9516.0016.00+0.25414007
11:52:0715.9516.0015.95+0.20214003
11:52:0515.9516.0016.00+0.251014001
11:52:0215.9516.0015.95+0.20313991
11:52:0015.9516.0016.00+0.25513988
11:51:5615.9516.0015.95+0.20113983
11:51:4915.9516.0016.00+0.251013982
11:51:4715.9516.0015.95+0.20213972
11:51:4215.9516.0016.00+0.253013970
11:51:3515.9516.0015.95+0.201013940
11:51:3515.9516.0016.00+0.25513930
11:51:3515.9516.0015.95+0.20113925
11:51:3415.9516.0016.00+0.25113924
11:51:3315.9516.0015.95+0.20113923
11:51:3315.9516.0016.00+0.25313922
11:51:3315.9516.0016.00+0.25513919
11:51:3115.9516.0016.00+0.25213914
11:51:2115.9516.0015.95+0.20213912
11:51:2015.9516.0016.00+0.25513910
11:51:1815.9516.0015.95+0.201013905
11:51:1615.9516.0016.00+0.25513895
11:51:1415.9516.0016.00+0.251013890
11:51:1215.9516.0016.00+0.25113880
11:51:0815.9516.0016.00+0.25213879
11:51:0615.9516.0016.00+0.25113877
11:51:0515.9516.0016.00+0.25213876
11:51:0315.9516.0015.95+0.201313874
11:51:0315.9516.0016.00+0.251013861
11:51:0215.9516.0016.00+0.25213851
11:51:0115.9516.0016.00+0.25113849
11:50:5815.9516.0016.00+0.25313848
11:50:5815.9516.0016.00+0.25513845
11:50:5515.9516.0016.00+0.25113840
11:50:5315.9516.0016.00+0.25113839
11:50:5315.9516.0015.95+0.20113838
11:50:5315.9516.0015.95+0.201013837
11:50:5215.9516.0016.00+0.251013827
11:50:5215.9516.0016.00+0.25113817
11:50:4615.9516.0015.95+0.20113816
11:50:4615.9516.0016.00+0.252013815
11:50:4415.9516.0015.95+0.20313795
11:50:4315.9516.0015.95+0.20213792
11:50:4315.9015.9515.95+0.202713790
11:50:4315.9516.0015.95+0.203513763
11:50:4115.9516.0015.95+0.20113728
11:50:4115.9516.0015.95+0.20213727
11:50:3915.9516.0015.95+0.201113725
11:50:3615.9015.9515.95+0.206513714
11:50:3315.9015.9515.95+0.20713649
11:50:3315.9015.9515.95+0.204913642
11:50:3315.9015.9515.95+0.2010013593
11:50:2515.9015.9515.90+0.15113493
11:50:2415.9015.9515.95+0.20513492
11:50:1815.9015.9515.90+0.15513487
11:50:1715.9015.9515.90+0.15113482
11:50:1615.9015.9515.95+0.20313481
11:50:1415.9015.9515.95+0.201013478
11:50:1415.9015.9515.90+0.15113468
11:50:0715.9015.9515.95+0.20113467
11:50:0615.9015.9515.95+0.20113466
11:50:0015.8515.9015.95+0.20713465
11:50:0015.8515.9015.90+0.15313458
11:49:5815.8515.9515.95+0.20213455
11:49:5515.8515.9515.95+0.20113453
11:49:5315.8515.9015.95+0.20513452
11:49:5315.8515.9015.90+0.15513447
11:49:5115.8015.8515.85+0.103513442
11:49:5115.8515.9515.85+0.101513407
11:49:5015.8515.9515.95+0.201013392
11:49:4815.9015.9515.90+0.151013382
11:49:4415.8515.9015.90+0.152313372
11:49:4415.8515.9015.90+0.1510013349
11:49:4115.8515.9015.85+0.10113249
11:49:4015.8515.9015.90+0.1510013248
11:49:4015.8515.9015.85+0.10113148
11:49:3315.8515.9015.85+0.10113147
11:49:3015.8015.8515.85+0.10213146
11:49:2915.8515.9015.85+0.10113144
11:49:2215.8015.9015.80+0.051013143
11:49:2015.8015.9015.90+0.15213133
11:49:2015.8015.8515.90+0.151913131
11:49:2015.8015.8515.85+0.101113112
11:49:0415.8015.8515.85+0.10213101
11:48:4515.8515.9015.85+0.10913099
11:48:4515.8515.9015.85+0.103613090
11:48:4515.8515.9015.85+0.101013054
11:48:4515.8515.9015.85+0.10113044
11:48:4315.8515.9015.85+0.10113043
11:48:3815.8515.9015.85+0.101013042
11:48:3515.8515.9015.85+0.10113032
11:48:3215.8515.9015.85+0.10513031
11:48:3015.8515.9015.85+0.10513026
11:48:2115.8515.9015.85+0.10213021
11:48:1815.8515.9015.85+0.10213019
11:48:1815.8515.9015.85+0.10213017
11:48:1515.8515.9015.90+0.15213015
11:48:1515.8515.9015.85+0.10213013
11:48:1415.8515.9015.85+0.10113011
11:48:1315.8515.9015.85+0.10213010
11:48:1215.8515.9015.85+0.10213008
11:48:1215.8515.9015.90+0.15113006
11:48:1115.8515.9015.90+0.15213005
11:48:0615.8515.9015.90+0.15213003
11:47:5515.8515.9015.85+0.10113001
11:47:4715.8015.8515.85+0.10613000
11:47:4615.8015.8515.85+0.10112994
11:47:4515.8015.8515.85+0.101412993
11:47:4515.8015.8515.85+0.103212979
11:47:3615.8015.8515.85+0.101012947
11:47:3515.8015.8515.80+0.05512937
11:47:3515.8015.8515.80+0.05112932
11:47:3315.8015.8515.85+0.10212931
11:47:3115.8015.8515.80+0.05312929
11:47:3015.8015.8515.85+0.107012926
11:47:3015.8015.8515.85+0.101012856
11:47:2815.8015.8515.85+0.10412846
11:47:2415.7515.8015.80+0.05412842
11:47:2315.7515.8015.80+0.05112838
11:47:2015.7515.8015.80+0.0510612837
11:47:1915.7515.8015.80+0.05212731
11:47:1315.7515.8015.80+0.05112729
11:47:0515.7515.8015.750312728
11:47:0515.7515.8015.80+0.05212725
11:47:0315.7515.8015.80+0.05212723
11:46:5315.7515.8015.80+0.05212721
11:46:4315.7515.8015.750212719
11:46:4015.7515.8015.750112717
11:46:4015.7515.8015.80+0.05312716
11:45:4715.7515.8015.750112713
11:45:3215.7515.8015.750312712
11:45:2415.7515.8015.80+0.05312709
11:44:1515.7015.8015.70-0.05112706
11:44:1115.7015.7515.750212705
11:44:1115.7515.8015.750512703
11:44:1015.7515.8015.750212698
11:42:5615.7515.8015.70-0.05712696
11:42:5615.7515.8015.750312689
11:42:5315.7515.8015.80+0.051512686
11:42:5215.7515.8015.80+0.051012671
11:42:3915.7515.8015.80+0.05112661
11:42:2115.7015.8015.80+0.05212660
11:42:1015.7015.8015.80+0.058312658
11:42:0915.7015.7515.7509612575
11:42:0915.7015.7515.75010012479
11:41:5515.7015.7515.750212379
11:41:4315.7015.7515.750412377
11:41:3715.7015.7515.70-0.05712373
11:41:3115.7015.7515.750512366
11:41:2515.7015.7515.70-0.05212361
11:41:1215.7015.7515.70-0.05112359
11:41:0315.6515.7015.70-0.05212358
11:40:5415.6515.7015.70-0.05112356
11:40:4115.7015.7515.70-0.05112355
11:40:4115.7015.7515.70-0.05312354
11:39:3615.7015.7515.70-0.05112351
11:37:5615.6515.7515.65-0.10512350
11:37:5615.7015.7515.65-0.101912345
11:37:5615.7015.7515.70-0.05112326
11:37:5115.6515.7015.70-0.05312325
11:37:3915.6515.7015.65-0.10512322
11:37:1315.6515.7015.70-0.05512317
11:37:0915.7015.7515.70-0.052512312
11:37:0615.7015.7515.70-0.05112287
11:36:4915.6515.7015.70-0.05112286
11:36:4415.7015.7515.70-0.05112285
11:36:1615.6515.7515.65-0.10112284
11:36:0815.6515.7015.70-0.05412283
11:35:5615.7015.7515.70-0.05112279
11:35:4215.6515.7015.70-0.05512278
11:35:4115.6515.7015.70-0.05212273
11:35:3815.6515.7015.70-0.052012271
11:35:2515.6515.7015.70-0.05112251
11:34:5515.6515.7015.70-0.05112250
11:34:3715.7015.7515.70-0.05512249
11:34:1215.6515.7015.70-0.05512244
11:33:3015.6515.7515.65-0.10512239
11:33:2715.7015.7515.70-0.05312234
11:32:5515.6515.7515.65-0.101012231
11:32:4715.7015.7515.70-0.05112221
11:32:4715.7015.7515.70-0.05112220
11:32:4415.7015.7515.70-0.05112219
11:32:3915.6515.7015.70-0.05312218
11:32:3315.7015.7515.70-0.05212215
11:32:2815.7015.7515.70-0.05112213
11:32:2715.7015.7515.70-0.05112212
11:32:2615.7015.7515.70-0.05312211
11:32:2415.7015.7515.70-0.05112208
11:32:2215.7015.7515.70-0.051012207
11:32:2215.7015.7515.70-0.05512197
11:32:1915.7015.7515.70-0.054012192
11:32:1215.7015.7515.70-0.052012152
11:32:1115.7015.7515.70-0.05112132
11:32:0115.7015.7515.70-0.05112131
11:31:5915.7015.7515.70-0.056012130
11:31:5115.7015.7515.70-0.05212070
11:31:4015.7015.7515.70-0.05412068
11:31:0815.7015.7515.70-0.05512064
11:30:5215.7015.7515.750212059
11:30:5115.7015.7515.70-0.05312057
11:30:3515.7015.7515.70-0.05112054
11:30:2915.7015.7515.750112053
11:30:2615.7015.7515.750212052
11:30:1815.7015.7515.750112050
11:29:4815.7015.7515.750512049
11:29:2915.7015.7515.750112044
11:27:4515.7015.7515.750112043
11:27:4215.7015.7515.70-0.05212042
11:27:2115.7015.7515.750112040
11:27:1715.7015.7515.750412039
11:27:1415.7015.7515.70-0.05112035
11:26:5315.6515.7015.70-0.05112034
11:26:3115.6515.7015.70-0.05212033
11:26:1315.6515.7015.70-0.05912031
11:26:1215.6515.7015.70-0.05112022
11:26:0415.6515.7015.70-0.051012021
11:25:3915.6515.7015.70-0.05212011
11:25:3615.7015.7515.70-0.05212009
11:25:3515.6515.7015.70-0.051512007
11:25:0615.6515.7015.70-0.05211992
11:24:2915.6515.7015.70-0.05511990
11:23:5315.6515.7015.70-0.05311985
11:22:5615.7015.7515.70-0.05511982
11:22:5615.7015.7515.70-0.051011977
11:22:1115.7015.7515.70-0.05211967
11:21:4215.7015.7515.70-0.05111965
11:21:3215.6515.7015.70-0.058411964
11:20:4615.6515.7015.70-0.05211880
11:20:3615.6515.7015.70-0.05111878
11:19:4815.6015.7015.70-0.05311877
11:19:2715.6015.7015.60-0.15211874
11:19:2515.6015.6515.65-0.10111872
11:19:2515.6015.6515.65-0.10111871
11:19:2515.6015.6515.65-0.10211870
11:19:2315.6515.7015.65-0.102011868
11:18:4615.6515.7015.65-0.10311848
11:18:1715.6515.7015.65-0.10111845
11:17:0015.6015.6515.65-0.101011844
11:16:5115.6015.6515.65-0.101511834
11:16:4515.6515.7015.65-0.10111819
11:16:4215.6515.7015.65-0.10511818
11:16:3115.6515.7015.65-0.10111813
11:16:0515.6515.7015.65-0.10111812
11:15:5715.6015.6515.65-0.10411811
11:15:0315.6015.6515.65-0.101711807
11:15:0315.6015.6515.65-0.10211790
11:14:3915.6515.7015.65-0.10211788
11:14:3915.6515.7015.65-0.101011786
11:14:3715.6515.7015.65-0.101011776
11:14:3715.6515.7015.65-0.10511766
11:14:3715.6515.7015.65-0.10111761
11:14:3415.6515.7015.65-0.101011760
11:13:4815.6515.7015.65-0.10311750
11:13:3015.6515.7015.65-0.10511747
11:12:4615.6515.7015.65-0.10111742
11:12:3115.6515.7015.65-0.101011741
11:11:0215.6515.7015.65-0.10511731
11:10:3015.6515.7015.65-0.10111726
11:10:2115.6515.7015.65-0.10311725
11:09:3915.6515.7015.65-0.10211722
11:09:3415.6515.7015.65-0.10111720
11:09:2815.6515.7015.70-0.05611719
11:09:0715.6515.7015.65-0.10511713
11:08:3615.6515.7015.65-0.10211708
11:08:1615.6515.7015.65-0.102011706
11:08:0415.6515.7015.65-0.10111686
11:07:5215.6515.7015.65-0.10111685
11:07:4515.6515.7015.70-0.05111684
11:07:1615.6515.7015.70-0.05111683
11:06:5815.6515.7015.70-0.05111682
11:06:4115.6515.7015.65-0.10111681
11:05:5715.6515.7015.65-0.10411680
11:05:4715.6515.7015.70-0.05211676
11:05:2015.6515.7015.65-0.102011674
11:04:2115.6015.7015.60-0.15211654
11:04:0915.6015.7015.70-0.051111652
11:03:4015.6015.7015.70-0.05511641
11:03:1815.6015.7015.70-0.05111636
11:03:1115.6015.6515.65-0.101611635
11:03:0815.6015.6515.65-0.10511619
11:02:4115.6515.7015.65-0.102811614
11:02:4115.6515.7015.65-0.101011586
11:02:3715.6515.7015.65-0.101011576
11:02:0615.6515.7015.65-0.10311566
11:01:2015.6515.7015.70-0.05211563
11:01:0615.6515.7015.65-0.10111561
11:00:5715.6515.7015.65-0.10211560
11:00:2315.6515.7015.65-0.101011558
10:59:4015.6515.7015.70-0.05211548
10:59:2215.7015.7515.70-0.05411546
10:59:2015.7015.7515.70-0.05511542
10:59:1615.7015.7515.70-0.05111537
10:59:1315.7015.7515.70-0.05211536
10:59:1215.7015.7515.70-0.05411534
10:58:4915.7015.7515.70-0.05511530
10:58:4815.7015.7515.70-0.052011525
10:58:4715.7015.7515.70-0.05211505
10:58:1315.7015.7515.70-0.05111503
10:58:0515.7015.7515.70-0.05811502
10:58:0315.7015.7515.750811494
10:57:3515.7015.7515.750211486
10:57:2515.7015.7515.70-0.05111484
10:56:0715.6515.7015.70-0.052011483
10:55:3715.6515.7015.70-0.05511463
10:54:5615.6515.7015.70-0.05511458
10:54:5315.6515.7015.70-0.05211453
10:54:3115.6515.7015.70-0.05211451
10:54:2515.6515.7015.70-0.05311449
10:54:1415.6515.7015.70-0.05211446
10:54:0015.6515.7015.70-0.05511444
10:54:0015.6515.7015.70-0.052011439
10:53:3515.6515.7015.70-0.05111419
10:53:3015.6515.7015.65-0.10211418
10:53:3015.6515.7015.70-0.05111416
10:53:2115.6515.7015.70-0.05511415
10:53:1315.6515.7015.70-0.05311410
10:53:0915.6515.7015.70-0.05311407
10:53:0515.6515.7015.70-0.05211404
10:53:0515.6515.7015.70-0.05511402
10:53:0115.6515.7015.70-0.05511397
10:52:5615.6515.7015.70-0.05311392
10:52:4815.6515.7015.70-0.05511389
10:52:3615.6515.7015.70-0.05111384
10:52:2115.6515.7015.70-0.05111383
10:52:0715.6515.7015.70-0.05211382
10:51:4515.6515.7015.70-0.05211380
10:51:2215.6015.6515.65-0.101111378
10:51:2115.6015.6515.60-0.15111367
10:50:5815.6015.6515.65-0.10111366
10:50:5115.6015.6515.65-0.101011365
10:50:2515.5515.6015.60-0.152411355
10:50:2415.5515.6015.60-0.15111331
10:50:0915.5515.6015.60-0.15511330
10:49:4815.5515.6015.60-0.15111325
10:49:3915.5015.6015.60-0.15211324
10:49:3515.5015.6015.50-0.25111322
10:49:3515.5515.6015.55-0.20211321
10:48:5815.5515.6015.55-0.20511319
10:48:5115.5515.6015.55-0.20111314
10:48:3015.5515.6015.60-0.15211313
10:48:2815.5515.6015.55-0.20211311
10:48:0515.5515.6015.55-0.20111309
10:47:2215.5515.6015.60-0.15111308
10:47:0715.5515.6015.60-0.15711307
10:46:5715.5515.6015.60-0.15111300
10:46:5715.5515.6015.55-0.20411299
10:46:4315.5015.5515.55-0.20511295
10:46:4215.5015.5515.55-0.20511290
10:46:4015.5015.5515.55-0.20211285
10:46:3315.5015.5515.55-0.20111283
10:46:3315.5015.5515.55-0.20111282
10:45:4715.5015.5515.55-0.20111281
10:45:3815.5515.6015.50-0.25411280
10:45:3815.5515.6015.55-0.20111276
10:45:3315.5015.6015.50-0.251011275
10:45:3315.5015.6015.50-0.251911265
10:45:1715.5515.6015.55-0.20211246
10:45:1415.5515.6015.55-0.20511244
10:45:0715.5515.6015.55-0.20311239
10:44:3315.5515.6015.55-0.20111236
10:44:1215.5015.6015.50-0.25111235
10:44:0915.5515.6015.50-0.25411234
10:44:0915.5515.6015.55-0.20111230
10:44:0615.5515.6015.60-0.15211229
10:44:0115.5015.5515.55-0.20411227
10:44:0115.5015.5515.55-0.20711223
10:43:5315.5015.5515.55-0.202911216
10:43:4715.5015.5515.50-0.25111187
10:43:4515.5015.5515.50-0.25111186
10:43:3215.5015.5515.50-0.25111185
10:43:1715.5015.5515.50-0.25211184
10:43:1115.5015.5515.55-0.20511182
10:42:1915.5015.5515.50-0.25111177
10:42:1815.5015.5515.50-0.251011176
10:42:0615.5015.5515.50-0.251511166
10:41:4415.5015.6015.50-0.251511151
10:41:0215.5515.6015.55-0.201111136
10:41:0215.5515.6015.55-0.20211125
10:40:3615.5515.6015.60-0.15111123
10:40:1615.5515.6015.60-0.15111122
10:40:1315.5515.6015.55-0.20211121
10:40:0715.5015.6015.50-0.252011119
10:39:5915.5015.5515.55-0.20111099
10:39:3815.5015.5515.55-0.20511098
10:39:3015.5015.5515.55-0.20211093
10:39:2715.5515.6015.55-0.20311091
10:39:2715.5515.6015.55-0.20511088
10:39:0915.5015.5515.55-0.201111083
10:38:5915.5015.5515.55-0.201011072
10:38:5915.5015.5515.50-0.25111062
10:38:5315.5015.5515.50-0.25111061
10:38:4915.5015.5515.50-0.25111060
10:38:3815.5015.5515.50-0.25311059
10:38:2215.4515.5015.50-0.25311056
10:38:2215.4515.5015.50-0.25311053
10:38:2215.4515.5015.50-0.25311050
10:38:2215.5015.5515.50-0.251311047
10:38:1915.5015.5515.50-0.25111034
10:38:0015.5015.5515.50-0.251011033
10:38:0015.5015.5515.50-0.251011023
10:37:5215.4515.5015.50-0.25111013
10:37:5115.4515.5015.50-0.25311012
10:37:4115.4515.5015.50-0.251611009
10:37:4115.4515.5015.50-0.253010993
10:37:3015.4515.5015.50-0.25110963
10:37:2815.4515.5015.45-0.30310962
10:37:2815.4515.5015.45-0.30110959
10:37:2815.4515.5015.45-0.30210958
10:37:2415.4515.5015.45-0.30310956
10:37:1215.4515.5015.50-0.25110953
10:37:0715.4515.5515.55-0.20110952
10:37:0615.4515.5015.50-0.25110951
10:37:0015.5015.5515.50-0.252010950
10:37:0015.5015.5515.50-0.25910930
10:37:0015.5015.5515.50-0.254010921
10:36:5815.5015.5515.50-0.251010881
10:36:5815.5015.5515.50-0.25510871
10:36:5615.5015.5515.50-0.251010866
10:36:5615.5015.5515.50-0.25310856
10:36:4015.5015.5515.50-0.25210853
10:36:3315.5015.5515.50-0.251010851
10:36:3315.5015.5515.50-0.25110841
10:36:2615.5015.6015.50-0.25210840
10:36:2515.5015.6015.50-0.251010838
10:36:1815.5015.6015.50-0.25310828
10:36:1115.5015.6015.50-0.25110825
10:35:5115.5015.6015.50-0.251010824
10:35:4715.5015.5515.55-0.20710814
10:35:4615.5015.5515.55-0.20110807
10:35:4015.5015.5515.55-0.20410806
10:35:3915.5015.5515.55-0.20110802
10:35:3715.5015.5515.50-0.25110801
10:35:2915.5015.6015.50-0.252410800
10:35:2515.5515.6015.55-0.202210776
10:35:2515.5515.6015.55-0.20510754
10:35:2515.5515.6015.55-0.20110749
10:35:2215.5515.6015.55-0.20110748
10:35:2215.5515.6015.55-0.201010747
10:35:1615.5515.6015.55-0.20210737
10:35:0315.5515.6015.55-0.20210735
10:35:0015.5515.6015.55-0.20110733
10:34:5815.5515.6015.55-0.20110732
10:34:5315.5515.6015.55-0.201010731
10:34:4615.5515.6015.55-0.20210721
10:34:4115.5515.6015.60-0.15110719
10:34:4115.5515.6015.55-0.20210718
10:34:3915.5515.6015.55-0.20510716
10:34:2315.5515.6015.55-0.20310711
10:34:0415.6015.6515.60-0.151210708
10:34:0415.6015.6515.60-0.152010696
10:33:5415.6015.6515.60-0.151010676
10:33:5015.6015.6515.60-0.15510666
10:33:3315.6015.6515.60-0.15110661
10:33:3115.6015.6515.60-0.153110660
10:33:3115.6015.6515.60-0.15210629
10:33:1515.6015.6515.60-0.151010627
10:32:2615.6015.6515.65-0.10110617
10:31:4715.6515.7015.65-0.10410616
10:31:3815.6515.7015.65-0.10310612
10:31:3815.6515.7015.70-0.052010609
10:31:2715.6515.7015.65-0.10210589
10:31:2515.6515.7015.65-0.10210587
10:31:2115.6515.7015.70-0.05210585
10:31:1615.6015.6515.65-0.10410583
10:31:1615.6015.6515.65-0.10110579
10:31:1215.6515.7015.65-0.10510578
10:31:0215.6515.7015.70-0.05510573
10:31:0115.6515.7015.65-0.10110568
10:30:5915.6515.7015.65-0.10310567
10:30:5415.6515.7015.65-0.10110564
10:30:5415.6515.7015.65-0.10110563
10:30:3315.6515.7015.65-0.10310562
10:30:0915.6015.6515.65-0.10810559
10:30:0915.6515.7015.65-0.10210551
10:30:0015.6015.6515.65-0.101310549
10:29:4415.6015.6515.65-0.10410536
10:29:3715.6015.6515.65-0.10110532
10:29:3715.6015.6515.65-0.10810531
10:29:3615.6015.6515.65-0.10110523
10:29:2915.6515.7015.65-0.10210522
10:29:1015.6515.7015.65-0.10210520
10:29:0615.6515.7015.65-0.10110518
10:29:0315.6515.7015.65-0.10110517
10:28:4515.6515.7015.65-0.102010516
10:28:4215.6515.7015.65-0.10110496
10:28:3615.6515.7015.65-0.10210495
10:28:2115.6515.7015.65-0.10910493
10:28:1815.6515.7015.65-0.10310484
10:28:1315.6515.7015.70-0.05210481
10:28:0315.6515.7015.65-0.10110479
10:27:4215.6515.7015.70-0.05310478
10:27:2715.6515.7015.65-0.10110475
10:27:1015.6015.6515.65-0.101310474
10:27:0715.6015.6515.65-0.10110461
10:27:0015.6015.6515.60-0.151010460
10:26:5915.6015.6515.60-0.15110450
10:26:2015.6015.6515.65-0.101010449
10:26:1615.6515.7015.65-0.101010439
10:26:1615.6515.7015.65-0.104010429
10:26:1315.6515.7015.65-0.101010389
10:26:1315.6515.7015.65-0.102410379
10:26:0515.6515.7015.70-0.05510355
10:26:0415.6515.7015.65-0.101010350
10:26:0415.6515.7015.65-0.101010340
10:25:5015.6515.7015.70-0.05110330
10:25:3715.6515.7015.65-0.10310329
10:25:2615.6515.7015.65-0.10210326
10:25:2315.6515.7015.65-0.10110324
10:25:0715.6515.7015.70-0.05510323
10:25:0115.6515.7015.70-0.05110318
10:24:3615.6515.7015.70-0.05110317
10:24:3215.6515.7015.70-0.05110316
10:24:0415.6515.7015.70-0.05110315
10:24:0215.6515.7015.70-0.05510314
10:23:5015.6515.7015.70-0.05310309
10:23:4615.7015.7515.70-0.05510306
10:23:1715.7015.7515.70-0.05210301
10:23:1715.7015.7515.70-0.05110299
10:23:1515.7015.7515.70-0.05610298
10:23:1415.6515.7015.70-0.05110292
10:23:1315.7015.7515.70-0.05110291
10:23:0915.6515.7015.70-0.05210290
10:23:0715.6515.7015.70-0.05410288
10:23:0415.6515.7015.70-0.05210284
10:22:3715.6515.7015.70-0.051410282
10:22:3015.6515.7015.65-0.10210268
10:22:3015.6515.7015.70-0.05310266
10:22:2715.6515.7015.70-0.05110263
10:22:2115.6515.7015.70-0.05110262
10:22:1515.6515.7015.70-0.05110261
10:22:0015.6515.7015.70-0.05110260
10:21:5515.7015.7515.70-0.05210259
10:21:4815.6515.7515.750210257
10:21:4515.7015.7515.70-0.05810255
10:21:4515.7015.7515.70-0.053310247
10:21:4515.7015.7515.70-0.05210214
10:21:4015.7015.7515.70-0.05110212
10:21:3115.7015.7515.750110211
10:21:3015.7015.7515.70-0.05110210
10:21:2315.7015.7515.750210209
10:21:0815.7015.7515.750110207
10:21:0615.7015.7515.70-0.051010206
10:21:0615.7015.7515.70-0.051010196
10:21:0415.7015.7515.750210186
10:20:5915.7015.7515.750510184
10:20:5715.7015.7515.750110179
10:20:5315.7015.7515.750110178
10:20:4215.7015.7515.750110177
10:20:2915.7015.7515.7504010176
10:20:1915.7015.7515.70-0.05310136
10:20:0515.7015.7515.70-0.05110133
10:20:0015.7015.7515.70-0.05310132
10:19:5915.7015.7515.70-0.05510129
10:19:5715.7015.7515.750310124
10:19:3415.7015.7515.70-0.05510121
10:19:3215.7015.7515.70-0.05610116
10:19:2515.7015.7515.70-0.05210110
10:18:5015.7015.7515.70-0.05310108
10:18:4915.7015.7515.70-0.051010105
10:18:4915.7015.7515.70-0.05110095
10:18:4515.7015.7515.70-0.051010094
10:18:4515.7015.7515.70-0.05310084
10:18:4415.7015.7515.70-0.051010081
10:18:4415.7015.7515.70-0.05310071
10:18:4315.7515.8015.7508810068
10:18:4115.7515.8015.75019980
10:18:3415.7515.8015.75019979
10:18:3215.7515.8015.80+0.0529978
10:18:2515.7515.8015.75059976
10:18:2415.7515.8015.80+0.0529971
10:18:2015.7515.8015.80+0.0519969
10:18:2015.7515.8015.80+0.0519968
10:18:1615.7515.8015.80+0.0549967
10:18:1115.7515.8015.80+0.0519963
10:18:1015.7515.8015.75019962
10:18:0515.7515.8015.80+0.0539961
10:17:5315.7515.8015.80+0.0529958
10:17:5015.7515.8015.80+0.05309956
10:17:4715.7515.8015.80+0.0549926
10:17:3615.7515.8015.80+0.0519922
10:17:3515.7515.8015.80+0.0549921
10:17:0015.7515.8015.80+0.0559917
10:16:4415.7515.8015.75029912
10:16:4415.7515.8015.750339910
10:16:4315.8015.8515.80+0.0599877
10:16:4315.8015.8515.80+0.0529868
10:16:3315.8015.8515.80+0.0579866
10:16:2915.8015.8515.80+0.0519859
10:16:2615.8015.8515.80+0.0529858
10:16:2215.8015.8515.80+0.0519856
10:16:2115.8015.8515.80+0.0539855
10:16:1615.8015.8515.80+0.0519852
10:16:0615.8015.8515.85+0.10109851
10:16:0315.8015.8515.80+0.05109841
10:16:0115.8015.8515.80+0.0519831
10:16:0015.8015.8515.80+0.0519830
10:15:4915.8015.8515.85+0.1049829
10:15:4815.8015.8515.80+0.0519825
10:15:4715.8015.8515.85+0.1059824
10:15:4715.8015.8515.80+0.0529819
10:15:4615.8015.8515.80+0.05209817
10:15:4515.8015.8515.85+0.1019797
10:15:4115.8015.8515.85+0.1019796
10:15:3715.8015.8515.85+0.1019795
10:15:3315.8015.8515.85+0.1019794
10:15:2915.8015.8515.85+0.1019793
10:15:2315.7515.8015.80+0.05229792
10:15:2215.7515.8015.80+0.0519770
10:15:1215.8015.8515.80+0.0519769
10:15:1215.8015.8515.80+0.0519768
10:15:0515.8015.8515.80+0.0529767
10:15:0115.7515.8015.80+0.0559765
10:15:0115.7515.8015.80+0.0519760
10:15:0015.8015.8515.80+0.0519759
10:14:5615.7515.8515.75039758
10:14:5515.7515.8515.750139755
10:14:5415.8015.8515.80+0.05229742
10:14:5415.8015.8515.80+0.05109720
10:14:5415.8015.8515.80+0.05739710
10:14:5415.8015.8515.80+0.0539637
10:14:5415.8015.8515.80+0.05339634
10:14:5415.8015.8515.80+0.0559601
10:14:5015.8015.8515.85+0.1019596
10:14:4815.8015.8515.85+0.10109595
10:14:4515.8015.8515.85+0.1039585
10:14:4015.8015.8515.85+0.1019582
10:14:3315.8015.8515.80+0.0559581
10:14:3215.8015.8515.85+0.10209576
10:14:3115.8015.8515.80+0.05109556
10:14:3115.8015.8515.80+0.0519546
10:14:3115.8015.8515.80+0.0519545
10:14:2815.8015.8515.80+0.05109544
10:14:2815.8015.8515.80+0.0519534
10:14:2015.8015.8515.85+0.10109533
10:14:1215.8015.8515.85+0.1059523
10:14:0315.8015.8515.80+0.0519518
10:14:0215.8015.8515.85+0.1069517
10:13:5915.8015.8515.80+0.0539511
10:13:5915.8015.8515.85+0.1019508
10:13:5815.8015.8515.80+0.05109507
10:13:5315.8015.9015.80+0.0519497
10:13:5115.8015.9015.80+0.0539496
10:13:5015.8015.8515.80+0.05109493
10:13:5015.8015.8515.80+0.05129483
10:13:4915.8515.9015.85+0.10639471
10:13:4915.8515.9015.85+0.10339408
10:13:4915.8515.9015.90+0.1519375
10:13:4915.8515.9015.85+0.1019374
10:13:4615.8515.9015.85+0.10109373
10:13:4615.8515.9015.85+0.1019363
10:13:4615.8515.9015.90+0.1529362
10:13:4115.8515.9015.85+0.10109360
10:13:4115.8515.9015.85+0.1029350
10:13:3615.8515.9015.90+0.1559348
10:13:3215.8515.9015.90+0.1529343
10:13:3015.8515.9015.90+0.1529341
10:13:3015.8515.9015.90+0.15109339
10:13:2815.8515.9015.90+0.1539329
10:13:2715.8515.9015.90+0.1539326
10:13:2715.8515.9015.90+0.1559323
10:13:2515.8515.9015.90+0.1529318
10:13:2515.8515.9015.90+0.1539316
10:13:2215.9015.9515.90+0.1529313
10:13:2115.8515.9515.85+0.1079311
10:13:2015.9015.9515.90+0.15109304
10:13:1815.9015.9515.90+0.1519294
10:13:1715.8515.9015.90+0.15209293
10:13:1715.8515.9015.90+0.1529273
10:13:1515.8515.9015.90+0.1529271
10:13:1215.8515.9015.90+0.1519269
10:13:1115.8515.9015.85+0.10109268
10:13:1115.8515.9015.85+0.1019258
10:13:0615.8515.9015.90+0.15109257
10:13:0615.8515.9015.90+0.1559247
10:13:0415.8515.9015.90+0.15509242
10:12:5915.8515.9015.90+0.1519192
10:12:5815.8515.9015.90+0.1519191
10:12:5415.8515.9015.90+0.1559190
10:12:5015.8515.9015.90+0.1519185
10:12:5015.8515.9015.90+0.1519184
10:12:5015.8515.9015.90+0.1519183
10:12:4915.8515.9015.90+0.1529182
10:12:4815.8515.9015.90+0.1519180
10:12:4815.8515.9015.90+0.1519179
10:12:4715.8515.9015.90+0.1519178
10:12:4715.8515.9015.90+0.1519177
10:12:4615.8515.9015.90+0.1529176
10:12:4615.8515.9015.90+0.1539174
10:12:4515.8515.9015.90+0.1549171
10:12:4415.8515.9015.90+0.15209167
10:12:4115.8515.9015.90+0.1559147
10:12:4015.8515.9015.90+0.1529142
10:12:3715.8515.9015.90+0.1519140
10:12:3615.9015.9515.90+0.1529139
10:12:3615.9015.9515.90+0.15129137
10:12:3615.9015.9515.90+0.15169125
10:12:3615.9015.9515.90+0.15119109
10:12:3515.9015.9515.95+0.2039098
10:12:3315.9015.9515.90+0.1519095
10:12:3115.9015.9515.90+0.1519094
10:12:3015.9015.9515.90+0.1529093
10:12:2815.8515.9015.90+0.1569091
10:12:2815.8515.9015.90+0.1569085
10:12:2715.9015.9515.90+0.1579079
10:12:2715.9015.9515.90+0.15249072
10:12:2715.9015.9515.90+0.1559048
10:12:2515.9015.9515.90+0.1539043
10:12:2015.8515.9015.90+0.1539040
10:12:2015.8515.9015.90+0.1569037
10:12:2015.8515.9015.90+0.15309031
10:12:1915.8515.9015.90+0.1559001
10:12:1915.8515.9015.90+0.1518996
10:12:1815.8515.9015.90+0.1538995
10:12:1715.8515.9015.90+0.1518992
10:12:1615.8515.9015.90+0.1528991
10:12:1615.8515.9015.90+0.1518989
10:12:1615.8515.9015.90+0.1528988
10:12:1515.8515.9015.90+0.1528986
10:12:1315.8515.9015.90+0.1528984
10:12:1215.8515.9015.90+0.1528982
10:12:1015.8515.9015.90+0.1538980
10:12:1015.8515.9015.90+0.1558977
10:12:0915.8515.9015.90+0.1518972
10:12:0815.8515.9015.90+0.1518971
10:12:0815.8515.9015.90+0.1518970
10:12:0715.8515.9015.90+0.1518969
10:12:0715.8515.9015.90+0.1538968
10:12:0615.8515.9015.90+0.1548965
10:12:0615.8515.9015.90+0.1528961
10:12:0415.8515.9015.90+0.1528959
10:12:0315.8515.9015.90+0.1528957
10:12:0215.8515.9015.90+0.1518955
10:12:0215.8515.9015.90+0.1558954
10:12:0115.8515.9015.90+0.1558949
10:12:0015.8515.9015.90+0.1518944
10:12:0015.8515.9015.90+0.1518943
10:11:5515.8515.9015.90+0.1538942
10:11:5515.8515.9015.90+0.1518939
10:11:5515.8515.9015.90+0.1518938
10:11:5315.8515.9015.90+0.1538937
10:11:5215.8515.9015.90+0.1528934
10:11:5215.8515.9015.90+0.1518932
10:11:5115.8515.9015.85+0.1028931
10:11:5115.8015.8515.85+0.1038929
10:11:5115.8015.8515.85+0.1028926
10:11:5115.8015.8515.85+0.1058924
10:11:5015.8015.8515.85+0.1048919
10:11:5015.8015.8515.85+0.10108915
10:11:5015.8015.8515.85+0.10208905
10:11:5015.8015.8515.85+0.1058885
10:11:4915.8015.8515.85+0.1018880
10:11:4715.8015.8515.85+0.1038879
10:11:4615.8015.8515.85+0.1018876
10:11:4615.8015.8515.85+0.1018875
10:11:4515.8015.8515.85+0.1058874
10:11:4515.8015.8515.85+0.10108869
10:11:4515.8015.8515.85+0.1028859
10:11:4515.8015.8515.80+0.0538857
10:11:4515.8015.8515.85+0.1068854
10:11:4415.8015.8515.85+0.1058848
10:11:4415.8015.8515.80+0.0538843
10:11:4315.8015.8515.85+0.10108840
10:11:4315.8015.8515.85+0.1018830
10:11:4315.8015.8515.80+0.0538829
10:11:4215.8015.8515.85+0.1018826
10:11:4215.8015.8515.85+0.1028825
10:11:4215.8015.8515.85+0.10258823
10:11:4115.8015.8515.85+0.10108798
10:11:4115.8015.8515.85+0.1048788
10:11:4015.8015.8515.85+0.1028784
10:11:3915.8015.8515.85+0.1018782
10:11:3815.8015.8515.85+0.1038781
10:11:3715.8015.8515.85+0.1078778
10:11:3615.8015.8515.85+0.1058771
10:11:3515.8015.8515.85+0.1018766
10:11:3515.8015.8515.85+0.1018765
10:11:3515.8015.8515.85+0.1018764
10:11:3415.8015.8515.85+0.1018763
10:11:3315.8015.8515.85+0.1018762
10:11:3315.8015.8515.85+0.1018761
10:11:3215.8015.8515.85+0.10108760
10:11:3215.8015.8515.85+0.1058750
10:11:3015.8015.8515.85+0.10108745
10:11:2215.8015.8515.85+0.1028735
10:11:2115.8015.8515.80+0.0558733
10:11:2115.8015.8515.85+0.1018728
10:11:1915.8015.8515.80+0.0518727
10:11:1815.8015.8515.85+0.1028726
10:11:1515.8015.8515.80+0.0528724
10:11:1515.7515.8015.80+0.051718722
10:11:1315.7515.8015.80+0.0518551
10:11:1215.7515.8015.75018550
10:11:1115.7515.8015.75038549
10:11:1115.7515.8015.80+0.0518546
10:11:1015.7515.8015.80+0.0518545
10:11:0915.7515.8015.75018544
10:11:0715.7515.8015.75018543
10:11:0715.7515.8015.80+0.0528542
10:11:0615.7515.8015.75038540
10:11:0315.7515.8015.80+0.0518537
10:11:0115.7015.8015.70-0.0538536
10:11:0015.7015.8015.80+0.05308533
10:11:0015.7515.8015.75068503
10:10:5715.7515.8015.80+0.05308497
10:10:5515.7515.8015.75038467
10:10:5415.7015.7515.7501418464
10:10:5415.7015.7515.70-0.0528323
10:10:4915.6515.7015.70-0.05688321
10:10:4915.6515.7015.70-0.05308253
10:10:4615.6515.7015.70-0.05108223
10:10:4115.6515.7015.65-0.1058213
10:10:3715.6515.7015.70-0.0518208
10:10:3315.6515.7015.65-0.1058207
10:10:3015.6515.7015.70-0.0558202
10:10:2915.6515.7015.70-0.0518197
10:10:2315.6515.7015.70-0.0558196
10:10:1115.6515.7015.70-0.0528191
10:10:1115.6515.7015.70-0.05108189
10:10:0415.6515.7015.70-0.0558179
10:10:0315.6515.7015.65-0.1028174
10:09:5615.6515.7015.70-0.0518172
10:09:4015.6515.7015.70-0.0528171
10:09:3315.6515.7015.70-0.0568169
10:09:2815.6515.7015.70-0.0528163
10:09:2615.6515.7015.65-0.1018161
10:09:1415.6015.6515.65-0.10148160
10:09:1415.6015.6515.65-0.10508146
10:09:1315.6015.6515.65-0.1048096
10:09:1215.6015.6515.60-0.1538092
10:09:0015.6015.6515.65-0.1038089
10:08:4715.6015.6515.60-0.1518086
10:08:3215.5515.6015.60-0.1578085
10:08:2215.5515.6015.60-0.1518078
10:08:1315.5515.6015.60-0.1528077
10:08:1315.5515.6015.60-0.151008075
10:08:1315.5515.6015.60-0.151007975
10:08:1015.5515.6015.55-0.2017875
10:07:5715.5515.6015.60-0.1557874
10:07:4715.5515.6015.60-0.1517869
10:07:4115.5515.6015.55-0.2017868
10:07:1515.5515.6015.55-0.2047867
10:07:1015.5515.6015.60-0.1517863
10:07:0915.5515.6015.55-0.2017862
10:07:0115.5515.6015.60-0.1517861
10:06:5615.5515.6015.60-0.1527860
10:06:3815.5515.6015.60-0.1517858
10:06:2715.5515.6015.55-0.2017857
10:06:1715.5015.5515.55-0.2037856
10:06:1715.5515.6015.55-0.2027853
10:06:0415.5515.6015.60-0.1517851
10:06:0215.5515.6015.60-0.1537850
10:06:0215.5515.6015.60-0.1537847
10:06:0115.5515.6015.60-0.1517844
10:05:5815.5515.6015.60-0.1517843
10:05:4915.5015.6015.60-0.1527842
10:05:4315.5015.5515.55-0.2017840
10:05:4215.5015.5515.55-0.20327839
10:05:4215.5015.5515.55-0.20307807
10:05:4215.5015.5515.55-0.20507777
10:05:3615.5015.5515.55-0.2027727
10:05:3015.5015.5515.55-0.2027725
10:05:2015.4515.5015.50-0.25547723
10:05:1815.4515.5015.50-0.2527669
10:05:1815.4515.5015.50-0.2557667
10:05:1715.4515.5015.50-0.2517662
10:05:1615.5015.5515.50-0.2577661
10:05:0515.5015.5515.55-0.2027654
10:05:0015.5015.5515.50-0.2517652
10:04:4315.5015.5515.50-0.2527651
10:04:4015.5015.5515.50-0.2527649
10:04:2815.5015.5515.50-0.25107647
10:04:1515.5015.5515.55-0.2047637
10:03:2915.4515.5015.50-0.25197633
10:03:2215.4515.5015.50-0.2517614
10:03:2215.4515.5015.50-0.2527613
10:03:1815.4515.5015.45-0.30107611
10:03:0515.4515.5015.50-0.25107601
10:02:5315.4515.5015.50-0.2517591
10:02:4015.4515.5015.50-0.2517590
10:02:2315.4515.5015.45-0.30107589
10:02:2315.4515.5015.50-0.2517579
10:01:5715.4515.5015.50-0.25107578
10:01:5515.4515.5015.50-0.2517568
10:01:4115.4515.5015.50-0.2527567
10:01:3115.4515.5015.50-0.2527565
10:01:2815.4515.5015.50-0.2597563
10:01:2615.4515.5015.50-0.2527554
10:01:0915.4515.5015.50-0.2517552
10:01:0415.4515.5015.50-0.2527551
10:00:4815.4515.5015.50-0.2527549
10:00:3815.4515.5015.50-0.2537547
10:00:3015.4515.5015.50-0.2557544
10:00:1815.4515.5015.50-0.2517539
10:00:1715.4515.5015.45-0.3017538
10:00:0415.4515.5015.50-0.2577537
10:00:0215.4515.5015.50-0.2527530
10:00:0215.5015.5515.50-0.2587528
10:00:0115.5015.5515.50-0.2557520
09:59:5615.5015.5515.50-0.2517515
09:59:5215.5015.5515.50-0.2547514
09:59:4315.5015.5515.50-0.2517510
09:59:4115.5015.5515.50-0.2547509
09:59:1515.5015.5515.50-0.2557505
09:59:1215.5015.5515.55-0.2057500
09:59:0915.5015.5515.50-0.2547495
09:59:0615.5015.5515.50-0.2567491
09:59:0315.5015.5515.50-0.2517485
09:58:5615.5015.5515.50-0.2567484
09:58:5615.5015.5515.50-0.2527478
09:58:4815.5015.5515.50-0.2517476
09:58:3915.5015.5515.50-0.2537475
09:58:2015.5015.5515.50-0.25207472
09:58:0015.5015.5515.55-0.2017452
09:57:2515.5015.5515.50-0.25107451
09:57:0615.5015.5515.50-0.2517441
09:57:0215.5015.5515.50-0.2527440
09:56:5615.5015.5515.50-0.25107438
09:56:5115.5015.5515.50-0.2517428
09:56:5015.5015.5515.50-0.2527427
09:56:1115.5015.5515.50-0.2517425
09:55:5515.5015.5515.50-0.2517424
09:55:4915.5015.5515.55-0.2037423
09:55:3715.5015.5515.50-0.2557420
09:55:3615.5015.5515.55-0.20107415
09:55:3015.5015.5515.55-0.2057405
09:55:2715.5015.5515.55-0.2057400
09:55:1415.5015.5515.55-0.2027395
09:55:1215.5015.5515.50-0.2527393
09:55:1115.5015.5515.50-0.2517391
09:55:0215.5015.5515.55-0.2017390
09:55:0115.5015.5515.50-0.2547389
09:54:4715.5015.5515.50-0.2517385
09:54:1615.4515.5015.50-0.25107384
09:54:1215.4515.5015.50-0.2557374
09:54:1215.4515.5015.50-0.2527369
09:54:1015.4515.5015.50-0.2527367
09:54:1015.4515.5015.50-0.2517365
09:54:0515.4515.5015.50-0.2527364
09:53:5815.4515.5015.50-0.25107362
09:53:4815.4515.5015.50-0.2517352
09:53:4715.4515.5015.50-0.2557351
09:53:4315.4515.5015.50-0.2517346
09:53:4315.4515.5015.50-0.2517345
09:53:2415.4515.5015.50-0.2517344
09:53:2215.4515.5015.50-0.25177343
09:53:1815.4515.5015.50-0.2527326
09:53:1515.4515.5015.50-0.25107324
09:53:1515.4515.5015.50-0.2517314
09:53:0815.4515.5015.50-0.2517313
09:53:0715.4515.5015.50-0.2557312
09:53:0415.4515.5015.50-0.2567307
09:53:0115.4515.5015.50-0.2557301
09:52:5415.4515.5015.50-0.25207296
09:52:5215.4515.5015.45-0.3017276
09:52:4015.4515.5015.50-0.2517275
09:52:2315.4515.5015.50-0.2537274
09:52:0015.4515.5015.50-0.2517271
09:51:5215.4515.5015.45-0.3027270
09:51:3815.4515.5015.45-0.3037268
09:51:3115.4515.5015.45-0.3057265
09:51:0415.4515.5015.45-0.3027260
09:51:0315.4515.5015.45-0.3047258
09:50:5515.4515.5015.45-0.3017254
09:50:2615.4515.5015.50-0.2517253
09:50:2015.4515.5015.45-0.30107252
09:50:1715.4515.5015.50-0.2517242
09:50:1315.5015.5515.50-0.2517241
09:50:0115.4515.5515.45-0.3027240
09:49:5915.5015.5515.50-0.25267238
09:49:5915.5015.5515.50-0.25107212
09:49:5415.5015.5515.50-0.2517202
09:49:1815.5015.5515.50-0.2527201
09:49:1115.4515.5015.50-0.2517199
09:49:1015.4515.5015.50-0.2517198
09:49:0115.4515.5015.50-0.25177197
09:49:0115.4515.5015.50-0.25727180
09:48:5715.4515.5015.50-0.2527108
09:48:3415.4515.5015.50-0.2517106
09:48:0015.4515.5015.50-0.2527105
09:47:2115.4015.4515.45-0.3017103
09:47:2115.4015.4515.45-0.3057102
09:47:1615.4015.4515.45-0.3027097
09:47:0815.4015.4515.45-0.3057095
09:47:0215.4015.4515.45-0.3017090
09:46:5515.4015.4515.45-0.3057089
09:46:4715.4015.4515.45-0.3057084
09:46:4615.4015.4515.45-0.3017079
09:46:3915.4015.4515.45-0.3017078
09:46:3715.4015.4515.45-0.30107077
09:46:2915.4015.4515.45-0.3027067
09:46:2415.4015.4515.45-0.3017065
09:46:2215.4015.4515.45-0.3057064
09:46:2115.4015.4515.40-0.3557059
09:46:2015.4015.4515.45-0.3017054
09:46:1215.4015.4515.45-0.3017053
09:46:0215.4015.4515.45-0.3017052
09:45:5615.4015.4515.40-0.3527051
09:45:4615.4015.4515.45-0.3027049
09:45:4315.4015.4515.45-0.3017047
09:45:3515.4015.4515.45-0.3017046
09:45:3315.4015.4515.45-0.3017045
09:45:2815.4015.4515.45-0.3017044
09:45:2115.4015.4515.45-0.30107043
09:45:1915.4015.4515.45-0.3057033
09:45:1215.4015.4515.45-0.3017028
09:45:0315.4015.4515.45-0.3057027
09:45:0015.4015.4515.45-0.3047022
09:44:5515.4015.4515.45-0.3027018
09:44:3915.4015.4515.40-0.3547016
09:44:3215.4015.4515.40-0.3517012
09:44:3115.4015.4515.40-0.3517011
09:44:2815.4015.4515.45-0.3017010
09:44:2315.4015.4515.45-0.3027009
09:44:2215.4015.4515.40-0.3547007
09:44:0615.4015.4515.45-0.3017003
09:44:0415.4015.4515.40-0.3517002
09:43:5215.4015.4515.45-0.3017001
09:43:4615.4015.4515.40-0.35107000
09:43:3315.4015.4515.40-0.3546990
09:43:2415.4015.4515.40-0.3556986
09:42:5715.4015.4515.40-0.3516981
09:42:4015.4015.4515.45-0.3046980
09:42:0715.4015.4515.45-0.3016976
09:41:5015.4015.4515.40-0.3526975
09:41:4215.4015.4515.40-0.3516973
09:41:4015.4015.4515.40-0.3526972
09:41:3215.4015.4515.40-0.3526970
09:41:2215.4015.4515.40-0.3526968
09:41:0615.4015.4515.40-0.35106966
09:41:0015.4015.4515.40-0.3516956
09:40:5615.4015.4515.40-0.3536955
09:40:4015.4015.4515.40-0.3556952
09:40:1915.4015.4515.40-0.3536947
09:40:1515.4015.4515.45-0.3016944
09:40:0915.4015.4515.40-0.3536943
09:40:0515.4015.4515.40-0.3516940
09:39:5915.4015.4515.40-0.35206939
09:39:5715.4015.4515.40-0.3526919
09:39:3715.4015.4515.40-0.3516917
09:39:3415.4015.4515.40-0.3526916
09:39:1215.4015.4515.45-0.3056914
09:39:0915.4015.4515.40-0.35106909
09:38:4915.4015.4515.40-0.3516899
09:38:2215.4015.4515.40-0.3516898
09:38:1415.4015.4515.40-0.3556897
09:37:5315.4015.4515.45-0.3026892
09:37:3815.4015.4515.45-0.3016890
09:37:1615.4015.4515.40-0.3576889
09:37:0515.4015.4515.40-0.3526882
09:36:5815.4015.4515.45-0.3016880
09:36:5315.4015.4515.40-0.3546879
09:36:4315.4015.4515.40-0.3526875
09:36:4115.4015.4515.40-0.3516873
09:36:2715.3515.4015.40-0.3586872
09:36:2515.3515.4015.40-0.3556864
09:36:2215.3515.4015.35-0.4036859
09:36:1915.3515.4015.35-0.40106856
09:36:1815.3515.4015.35-0.4016846
09:36:0515.3515.4015.35-0.4026845
09:35:5015.3515.4515.35-0.40106843
09:35:4915.4015.4515.35-0.4066833
09:35:4915.4015.4515.40-0.3546827
09:35:3815.4015.4515.40-0.3516823
09:35:3815.3515.4015.40-0.3516822
09:35:3615.3515.4015.40-0.35106821
09:35:3615.3515.4015.35-0.4016811
09:35:3515.3515.4015.35-0.4016810
09:35:3315.3515.4015.35-0.4016809
09:35:3215.3515.4015.35-0.4016808
09:35:3115.3515.4015.35-0.4016807
09:35:2715.3515.4015.35-0.4016806
09:35:2515.3515.4015.35-0.4056805
09:35:2315.3515.4015.35-0.4056800
09:35:1815.3515.4015.35-0.4056795
09:35:1415.3015.3515.35-0.40146790
09:35:1415.3015.3515.35-0.4016776
09:35:1415.3015.3515.35-0.4056775
09:35:1315.3015.3515.35-0.4016770
09:35:1315.3015.3515.30-0.4516769
09:35:1015.3015.3515.35-0.40106768
09:35:1015.3015.3515.35-0.40106758
09:35:0815.3015.3515.30-0.4516748
09:35:0715.3015.3515.35-0.4016747
09:35:0715.3015.3515.35-0.4016746
09:35:0115.3015.3515.35-0.4016745
09:34:5915.3015.4015.30-0.45156744
09:34:5815.3015.4015.30-0.4536729
09:34:5815.3015.4015.40-0.3516726
09:34:5715.3015.4015.30-0.45106725
09:34:5715.3015.4015.30-0.4536715
09:34:5615.3515.4015.35-0.40336712
09:34:5615.3515.4015.35-0.40106679
09:34:5615.3515.4015.35-0.40106669
09:34:5615.3515.4015.35-0.40106659
09:34:5615.3515.4015.35-0.40546649
09:34:5615.3515.4015.35-0.4056595
09:34:5615.3515.4015.35-0.4066590
09:34:5515.3515.4015.35-0.40456584
09:34:5515.3515.4015.35-0.40336539
09:34:5515.3515.4015.35-0.40106506
09:34:5515.3515.4015.35-0.4036496
09:34:5515.3515.4015.35-0.40106493
09:34:5515.3515.4015.35-0.40106483
09:34:5515.3515.4015.35-0.40106473
09:34:5515.3515.4015.35-0.40106463
09:34:5215.3515.4515.35-0.40106453
09:34:4715.3515.4515.35-0.4016443
09:34:3915.4015.5015.35-0.4016442
09:34:3915.4015.5015.40-0.3526441
09:34:3715.3515.4015.40-0.3516439
09:34:3615.4015.5015.40-0.3516438
09:34:3515.3515.5015.35-0.4036437
09:34:2915.3515.5015.35-0.4046434
09:34:2715.3515.4015.35-0.40336430
09:34:2715.3515.4015.35-0.40106397
09:34:2715.3515.4015.35-0.40136387
09:34:2615.3515.4015.40-0.3546374
09:34:2615.4015.5015.40-0.3516370
09:34:2615.4015.5015.40-0.3536369
09:34:2615.4015.5015.40-0.35106366
09:34:2615.4015.5015.40-0.351446356
09:34:2615.4015.5015.40-0.3536212
09:34:2615.4015.5015.40-0.35106209
09:34:2615.4015.5015.40-0.351006199
09:34:2515.4015.5015.40-0.35106099
09:34:2515.4515.5015.45-0.30206089
09:34:1715.4515.5015.45-0.3016069
09:34:1615.4515.5015.50-0.2516068
09:34:1315.4515.5015.45-0.3016067
09:34:1115.4015.5015.40-0.3536066
09:34:0215.4015.5015.40-0.3536063
09:33:5415.4015.5015.40-0.3556060
09:33:5115.4015.5015.40-0.3546055
09:33:4415.4015.5015.40-0.3556051
09:33:4215.4015.5015.40-0.3526046
09:33:4115.4515.5015.45-0.3016044
09:33:3815.4515.5015.45-0.30266043
09:33:3815.4015.4515.45-0.3046017
09:33:1415.4015.5015.40-0.35106013
09:33:1415.4015.5015.40-0.3516003
09:33:0815.4015.4515.45-0.30166002
09:32:5615.4015.4515.45-0.3015986
09:32:5315.4015.4515.40-0.3525985
09:32:4815.4015.4515.40-0.3555983
09:32:4415.4015.4515.40-0.3525978
09:32:4415.4015.4515.40-0.35105976
09:32:4415.4015.4515.40-0.3535966
09:32:4315.4015.4515.40-0.3545963
09:32:4215.4015.4515.40-0.3515959
09:32:3015.4015.4515.40-0.35105958
09:32:3015.4015.4515.40-0.3535948
09:32:2915.4515.5015.45-0.30515945
09:32:2915.4515.5015.45-0.30105894
09:32:2915.4515.5015.45-0.3025884
09:32:2915.4515.5015.45-0.30105882
09:32:2915.4515.5015.45-0.30105872
09:32:2915.4515.5015.45-0.3055862
09:32:1815.4515.5015.45-0.3015857
09:32:1715.4515.5015.50-0.2515856
09:32:1515.4515.5015.45-0.3015855
09:32:1415.4515.5015.45-0.3015854
09:32:1315.4515.5015.45-0.3025853
09:32:0815.4515.5015.45-0.3025851
09:32:0815.4515.5015.45-0.3035849
09:31:5715.4515.5015.45-0.3025846
09:31:5715.4515.5015.45-0.3015844
09:31:3515.4515.5015.50-0.2525843
09:31:2015.4515.5015.45-0.3015841
09:31:1915.4515.5015.45-0.3015840
09:31:0415.4515.5015.45-0.3035839
09:31:0015.4515.6015.45-0.3085836
09:31:0015.5015.6015.50-0.25485828
09:31:0015.5015.6015.50-0.251395780
09:30:5315.5515.6015.55-0.2025641
09:30:5315.5515.6015.55-0.2025639
09:30:5315.5515.6015.55-0.20355637
09:30:5315.5515.6015.55-0.2035602
09:30:4715.5515.6015.55-0.2015599
09:30:2815.5515.6015.55-0.2055598
09:30:2315.5515.6015.55-0.2015593
09:30:1615.5515.6015.55-0.20505592
09:30:0515.5515.6015.60-0.1515542
09:30:0415.5515.6015.60-0.1515541
09:29:5715.5515.6015.60-0.15105540
09:29:4815.5515.6015.55-0.2035530
09:29:4515.5515.6015.60-0.15105527
09:29:4115.5515.6015.60-0.1515517
09:29:3015.5515.6015.60-0.1515516
09:29:2315.5515.6015.60-0.1515515
09:29:2015.6015.6515.60-0.1515514
09:29:2015.6015.6515.60-0.1555513
09:29:1415.5515.6015.60-0.1555508
09:29:0915.5515.6015.60-0.15205503
09:29:0815.5515.6015.60-0.1535483
09:29:0515.5515.6015.60-0.1555480
09:29:0315.5515.6015.60-0.1515475
09:29:0215.5515.6015.60-0.1535474
09:28:4715.5515.6015.60-0.1545471
09:28:4615.5515.6015.60-0.15105467
09:28:4515.5515.6015.60-0.1515457
09:28:4415.5515.6015.55-0.2055456
09:28:2615.5515.6015.60-0.15205451
09:28:1615.5515.6015.60-0.15155431
09:28:0915.5515.6015.60-0.1555416
09:28:0515.5515.6015.60-0.1525411
09:27:5915.5515.6015.55-0.2015409
09:27:4715.5515.6015.60-0.15205408
09:27:4015.5515.6015.60-0.15135388
09:27:3915.5515.6015.55-0.2035375
09:27:3215.5515.6015.55-0.20115372
09:27:3015.5515.6015.55-0.2015361
09:27:3015.5515.6015.55-0.2025360
09:27:1515.5515.6015.60-0.1525358
09:27:0715.5515.6015.60-0.1525356
09:26:5515.5515.6015.60-0.1525354
09:26:4615.5515.6015.55-0.2015352
09:26:3815.5015.5515.55-0.2015351
09:26:3715.5015.5515.55-0.2055350
09:26:3315.5015.5515.55-0.20105345
09:26:3215.5015.5515.55-0.2015335
09:26:2815.5015.5515.55-0.2035334
09:26:2415.5015.5515.55-0.20105331
09:26:2315.5015.5515.55-0.2025321
09:26:1415.5015.5515.50-0.2535319
09:26:1415.5515.6015.55-0.2015316
09:26:0715.5015.6015.60-0.1525315
09:26:0715.5515.6015.55-0.20285313
09:26:0715.5515.6015.55-0.20405285
09:26:0715.5515.6015.55-0.2065245
09:26:0215.5515.6015.55-0.2015239
09:25:5715.5515.6015.55-0.20205238
09:25:5615.5515.6015.55-0.2015218
09:25:5615.5515.6015.60-0.1555217
09:25:5515.5515.6015.55-0.2025212
09:25:4815.5515.6015.55-0.2015210
09:25:4315.5515.6015.55-0.2015209
09:25:3815.5515.6015.55-0.2015208
09:25:3215.5515.6015.55-0.2025207
09:25:2215.5515.6015.60-0.1535205
09:25:0515.5515.6015.55-0.2025202
09:25:0315.5515.6015.60-0.1515200
09:24:5415.5515.6015.60-0.1515199
09:24:5415.5515.6015.60-0.15105198
09:24:5215.5515.6015.60-0.1515188
09:24:4115.5515.6015.60-0.1525187
09:24:3215.5515.6015.60-0.1515185
09:24:2515.5515.6015.55-0.2015184
09:24:1715.6015.6515.60-0.1555183
09:24:1615.5515.6515.55-0.2035178
09:24:1515.6015.6515.60-0.15315175
09:24:1515.6015.6515.60-0.1545144
09:24:1015.6015.6515.60-0.15245140
09:24:1015.6015.6515.60-0.1535116
09:24:0915.6015.6515.65-0.1055113
09:24:0615.6015.6515.60-0.1555108
09:24:0615.6015.6515.65-0.1055103
09:24:0015.6015.6515.65-0.1025098
09:23:5915.6015.6515.65-0.1035096
09:23:5715.6015.6515.65-0.1015093
09:23:2415.6015.6515.65-0.1015092
09:23:1515.6015.6515.60-0.1515091
09:23:1315.6015.6515.60-0.15105090
09:22:4715.6015.6515.60-0.1555080
09:22:3715.6015.6515.60-0.1515075
09:22:2415.5515.6015.60-0.1545074
09:22:2115.5515.6015.60-0.15305070
09:22:1715.5515.6015.55-0.2035040
09:22:1715.5515.6015.60-0.1515037
09:22:1515.5515.6015.60-0.1515036
09:21:4315.5515.6015.60-0.1515035
09:21:4015.5515.6015.60-0.1515034
09:21:3515.5515.6015.55-0.2055033
09:21:2615.5515.6015.60-0.1525028
09:21:2615.5515.6015.60-0.15205026
09:21:2215.5515.6015.55-0.2035006
09:21:2215.5515.6015.55-0.20115003
09:20:5915.6015.6515.60-0.1514992
09:20:5415.5515.6515.55-0.2034991
09:20:5415.6015.6515.60-0.15224988
09:20:5415.6015.6515.60-0.15284966
09:20:5215.6015.6515.65-0.1014938
09:20:3215.6015.6515.65-0.1054937
09:20:3115.6015.6515.60-0.1514932
09:20:2715.6015.6515.60-0.1514931
09:20:2615.6015.6515.60-0.1514930
09:20:2415.6015.6515.60-0.1534929
09:20:2215.6015.6515.60-0.1584926
09:20:1315.6015.6515.60-0.1554918
09:19:5615.6015.6515.65-0.1034913
09:19:5215.6015.6515.60-0.1514910
09:19:4315.6015.6515.60-0.1514909
09:19:3215.6015.6515.60-0.15234908
09:19:3215.6015.6515.60-0.15184885
09:19:2915.6015.7015.60-0.1524867
09:19:2815.6515.7015.65-0.1014865
09:19:2215.6515.7015.65-0.10194864
09:19:2115.6015.6515.65-0.1014845
09:19:2015.6015.6515.65-0.10104844
09:19:2015.6015.6515.60-0.1554834
09:19:1815.6015.6515.65-0.1054829
09:19:1615.6015.6515.65-0.1014824
09:19:1315.6015.6515.65-0.10104823
09:19:0615.6015.6515.65-0.1034813
09:19:0115.6015.6515.65-0.1054810
09:18:5915.6015.6515.60-0.1514805
09:18:5715.6015.6515.60-0.1554804
09:18:5615.6015.6515.60-0.1554799
09:18:4915.6015.6515.65-0.10104794
09:18:4515.5515.6015.60-0.1594784
09:18:4515.5515.6015.60-0.1514775
09:18:4115.5515.6015.60-0.15104774
09:18:3515.5515.6015.60-0.1514764
09:18:3515.5515.6015.60-0.1544763
09:18:2215.5515.6015.60-0.15104759
09:18:2015.5515.6015.55-0.2054749
09:18:1615.6015.6515.60-0.1544744
09:18:1515.5515.6015.60-0.1564740
09:18:1115.5515.6015.60-0.1514734
09:18:1015.5515.6015.60-0.1514733
09:18:0915.5515.6015.60-0.1554732
09:18:0615.6015.6515.60-0.1514727
09:18:0415.5515.6015.65-0.1024726
09:18:0415.5515.6015.60-0.1584724
09:18:0115.5515.6015.60-0.15204716
09:17:5915.5515.6015.60-0.1514696
09:17:5715.5515.6015.60-0.1524695
09:17:5515.5515.6015.60-0.1534693
09:17:4815.5515.6015.60-0.1514690
09:17:4115.5515.6015.60-0.1514689
09:17:3315.5515.6015.60-0.1554688
09:17:2515.5015.6015.60-0.1514683
09:17:2315.5015.6015.60-0.1534682
09:17:2215.5015.6015.60-0.15104679
09:17:2215.5515.6015.55-0.2014669
09:17:0715.5515.6015.55-0.2014668
09:17:0015.5515.6015.55-0.2054667
09:17:0015.5015.5515.55-0.2054662
09:16:2215.5015.6015.50-0.2514657
09:16:1815.6015.6515.60-0.1524656
09:16:1815.4515.5015.60-0.15514654
09:16:1815.4515.5015.55-0.20364603
09:16:1815.4515.5015.50-0.25114567
09:16:1215.4515.5015.50-0.25104556
09:16:1115.4515.5015.50-0.2514546
09:16:0915.4515.5015.50-0.2514545
09:16:0715.4515.5015.50-0.25504544
09:16:0215.4015.4515.45-0.3044494
09:16:0115.4015.4515.45-0.3054490
09:16:0015.4015.4515.45-0.3014485
09:15:5815.4015.4515.45-0.3054484
09:15:5715.4015.4515.45-0.3014479
09:15:5615.4015.4515.45-0.3034478
09:15:5015.4015.5015.50-0.2514475
09:15:4915.4015.4515.45-0.3054474
09:15:4915.4015.4515.45-0.3064469
09:15:4815.4015.4515.45-0.3014463
09:15:4815.4015.4515.45-0.3034462
09:15:4715.4015.4515.45-0.3054459
09:15:4715.4015.4515.40-0.3564454
09:15:4415.4015.4515.45-0.3024448
09:15:4315.4015.4515.45-0.3024446
09:15:4215.4015.4515.45-0.3014444
09:15:4115.4015.4515.45-0.3014443
09:15:3915.4015.4515.45-0.3054442
09:15:3515.4015.4515.45-0.3024437
09:15:3515.4015.4515.45-0.3014435
09:15:3415.4015.4515.40-0.3534434
09:15:3115.4015.4515.40-0.3544431
09:15:3115.4515.5015.45-0.30504427
09:15:2515.4515.5015.50-0.2554377
09:15:2415.4515.5015.45-0.30304372
09:15:2415.4515.5015.50-0.2514342
09:15:2315.4515.5015.50-0.2514341
09:15:2315.4515.5015.50-0.25104340
09:15:2015.4515.5015.50-0.2514330
09:15:1515.4515.5015.50-0.2524329
09:15:0415.4515.5015.50-0.2524327
09:14:5315.4515.5015.50-0.2554325
09:14:5215.4515.5015.50-0.2554320
09:14:5115.4515.5015.50-0.25204315
09:14:5015.4515.5015.50-0.2514295
09:14:4615.4515.5015.50-0.25104294
09:14:4115.4515.5015.50-0.2514284
09:14:3515.4515.5015.50-0.2534283
09:14:2915.4515.5015.45-0.3064280
09:14:2915.4515.5015.45-0.3044274
09:14:2915.4515.5015.45-0.30104270
09:14:2715.4515.5015.45-0.3044260
09:14:2215.4515.5015.45-0.3014256
09:14:2215.4515.5015.45-0.30104255
09:14:1915.4515.5015.50-0.2514245
09:14:0915.4515.5015.45-0.3014244
09:14:0615.4515.5015.45-0.3044243
09:14:0515.4515.5015.45-0.3014239
09:13:5415.4515.5015.40-0.3534238
09:13:5415.4515.5015.45-0.3054235
09:13:5415.4015.4515.45-0.3054230
09:13:5215.4015.4515.45-0.3014225
09:13:5115.4015.4515.45-0.30954224
09:13:4715.4015.4515.40-0.35104129
09:13:3715.4015.4515.40-0.35104119
09:13:3315.4015.4515.40-0.3534109
09:13:3015.4015.4515.40-0.3534106
09:13:2415.4015.4515.45-0.3014103
09:13:2415.4015.4515.40-0.35104102
09:13:2315.4015.4515.40-0.3544092
09:13:1715.4015.4515.40-0.3524088
09:13:1615.4015.4515.40-0.3534086
09:13:1515.4015.4515.40-0.35104083
09:13:0815.4015.4515.40-0.3524073
09:13:0315.4015.4515.40-0.3514071
09:12:5715.4015.4515.40-0.3514070
09:12:5715.4015.4515.40-0.3524069
09:12:5115.4015.4515.40-0.3534067
09:12:5015.4015.4515.40-0.3564064
09:12:5015.4015.4515.40-0.3584058
09:12:4715.4015.4515.40-0.3514050
09:12:4515.4015.4515.40-0.3514049
09:12:4315.4015.4515.40-0.3534048
09:12:4315.4015.4515.40-0.35204045
09:12:4115.4015.4515.45-0.30104025
09:12:3715.4015.4515.40-0.3514015
09:12:3015.4015.4515.45-0.3054014
09:12:2715.4015.4515.40-0.3524009
09:12:1915.4015.4515.40-0.35304007
09:12:1615.4015.4515.45-0.3033977
09:12:1515.4015.4515.40-0.3513974
09:12:1315.4015.4515.45-0.30103973
09:12:1115.4015.4515.45-0.30203963
09:12:1015.4015.4515.45-0.3023943
09:12:0915.4015.4515.40-0.3513941
09:11:5915.4015.4515.40-0.3513940
09:11:5815.4015.4515.40-0.3513939
09:11:5615.4015.4515.40-0.3513938
09:11:5215.4015.5015.40-0.3533937
09:11:5115.4015.5015.40-0.3593934
09:11:5015.4515.5015.40-0.35993925
09:11:5015.4515.5015.45-0.3013826
09:11:4915.4015.5015.40-0.3533825
09:11:4815.4515.5015.40-0.35273822
09:11:4815.4515.5015.45-0.30143795
09:11:4615.4515.5015.45-0.3033781
09:11:4615.4515.5015.45-0.30103778
09:11:4415.4515.5015.45-0.3013768
09:11:4115.4515.5015.45-0.3013767
09:11:3515.4015.4515.45-0.30173766
09:11:3415.4015.4515.40-0.3553749
09:11:3415.4015.4515.40-0.3553744
09:11:2915.4015.4515.40-0.3523739
09:11:2915.4015.4515.45-0.3013737
09:11:2915.4015.4515.45-0.3013736
09:11:2615.4015.4515.45-0.3013735
09:11:2515.4015.4515.45-0.3013734
09:11:2415.4015.4515.45-0.3013733
09:11:2215.4015.4515.45-0.30103732
09:11:2115.4015.4515.45-0.3023722
09:11:2015.4015.4515.45-0.3013720
09:11:1815.4015.4515.45-0.3013719
09:11:1615.4015.4515.45-0.3013718
09:11:1115.4015.4515.45-0.3053717
09:11:1015.4015.4515.45-0.3033712
09:11:0715.4015.4515.45-0.3013709
09:11:0715.4015.4515.40-0.3573708
09:11:0715.4015.4515.45-0.30103701
09:11:0115.4015.4515.45-0.3013691
09:10:5615.4515.5015.45-0.3043690
09:10:5615.4515.5015.45-0.3013686
09:10:5315.4515.5015.45-0.3033685
09:10:5215.4515.5015.45-0.30203682
09:10:4615.4515.5015.45-0.3053662
09:10:4515.4515.5015.50-0.2533657
09:10:3515.4015.5015.40-0.3523654
09:10:3415.4015.5015.40-0.35203652
09:10:2715.4515.5015.40-0.3523632
09:10:2715.4515.5015.45-0.3083630
09:10:2515.4515.5015.45-0.3013622
09:10:2115.4515.5015.45-0.30103621
09:10:1915.4515.5015.45-0.3013611
09:10:0715.4515.5015.45-0.3013610
09:10:0415.4015.5015.50-0.2513609
09:09:5915.4015.5015.50-0.2523608
09:09:5915.4015.5015.40-0.3513606
09:09:5815.4015.5015.40-0.35103605
09:09:5815.4015.5015.40-0.35103595
09:09:5815.4015.4515.45-0.3053585
09:09:5515.4015.4515.40-0.3553580
09:09:4615.4515.5015.40-0.3553575
09:09:4615.4515.5015.45-0.3053570
09:09:4615.4515.5015.50-0.2523565
09:09:4515.4515.5015.50-0.2513563
09:09:4415.4515.5015.45-0.3053562
09:09:4415.4015.4515.45-0.30123557
09:09:4115.4015.4515.40-0.3513545
09:09:4115.4015.4515.40-0.3533544
09:09:4115.4015.4515.40-0.3513541
09:09:4015.4015.4515.40-0.35113540
09:09:3915.4015.4515.40-0.3513529
09:09:3715.4015.4515.40-0.3533528
09:09:3715.4015.4515.40-0.351003525
09:09:3415.3515.4015.40-0.3563425
09:09:3315.3515.4015.40-0.3553419
09:09:3115.3515.4015.40-0.3513414
09:09:3015.3515.4015.40-0.3553413
09:09:2815.3515.4015.40-0.3513408
09:09:2715.3515.4015.40-0.3513407
09:09:2615.3515.4015.35-0.40103406
09:09:2515.3515.4015.35-0.4053396
09:09:2515.3515.4015.40-0.3513391
09:09:2315.3515.4015.40-0.3553390
09:09:2015.3515.4015.40-0.3513385
09:09:2015.3515.4015.40-0.3513384
09:09:1815.3515.4015.40-0.3513383
09:09:1615.3515.4015.35-0.4053382
09:09:1615.3515.4015.35-0.4063377
09:09:1515.3515.4015.40-0.3543371
09:09:1515.3515.4015.35-0.4013367
09:09:1415.3515.4015.40-0.3553366
09:09:1415.3515.4015.35-0.4013361
09:09:1115.3515.4015.35-0.40303360
09:09:1015.3515.4015.35-0.4013330
09:09:1015.3515.4015.35-0.4013329
09:09:1015.3515.4015.40-0.3543328
09:09:0915.3515.4015.35-0.4033324
09:09:0915.3515.4015.40-0.3513321
09:09:0915.3515.4015.40-0.3513320
09:09:0815.3515.4015.35-0.4013319
09:09:0815.3515.4015.35-0.4013318
09:09:0815.3515.4015.35-0.4023317
09:09:0415.3515.4015.40-0.35613315
09:09:0315.3515.4015.40-0.3553254
09:08:5915.3515.4015.35-0.4013249
09:08:5915.3515.4015.35-0.4033248
09:08:5915.3515.4015.35-0.4013245
09:08:5815.3515.4015.40-0.35103244
09:08:5815.3515.4015.40-0.3523234
09:08:5715.3515.4015.35-0.40103232
09:08:5615.3515.4015.40-0.3523222
09:08:5615.3515.4015.35-0.4033220
09:08:5515.3515.4015.35-0.4043217
09:08:5415.3515.4015.35-0.4013213
09:08:5415.3515.4015.35-0.40243212
09:08:5415.3515.4015.35-0.40113188
09:08:5415.4015.4515.40-0.35903177
09:08:5315.4015.5015.40-0.3533087
09:08:5215.4015.5015.40-0.3553084
09:08:5215.4015.5015.40-0.3513079
09:08:5215.4015.5015.40-0.35153078
09:08:5215.4515.5015.45-0.30193063
09:08:5215.4515.5015.45-0.301003044
09:08:4915.4515.5015.45-0.30102944
09:08:4615.4515.5015.45-0.3052934
09:08:4615.4515.5015.45-0.3032929
09:08:4315.4515.5015.45-0.3022926
09:08:4215.4515.5015.45-0.3032924
09:08:3915.4515.5015.45-0.3012921
09:08:3815.4515.5015.50-0.2532920
09:08:3315.4515.5015.45-0.3012917
09:08:3115.4515.5015.50-0.2592916
09:08:2915.4515.5015.45-0.3032907
09:08:2815.4515.5015.45-0.3032904
09:08:2815.4515.5015.45-0.3032901
09:08:2815.5015.5515.50-0.25382898
09:08:2615.5015.5515.50-0.2572860
09:08:2615.5015.5515.50-0.2532853
09:08:2615.5015.5515.50-0.2532850
09:08:2615.5015.5515.50-0.2532847
09:08:2515.5015.5515.50-0.2562844
09:08:2415.5015.5515.50-0.2532838
09:08:2315.5015.5515.50-0.2512835
09:08:2315.5015.5515.50-0.25202834
09:08:2215.5015.5515.50-0.2512814
09:08:2015.5015.5515.50-0.2542813
09:08:2015.5015.5515.50-0.2522809
09:08:2015.5015.5515.50-0.2532807
09:08:2015.5015.5515.50-0.2522804
09:08:1915.5015.5515.50-0.2512802
09:08:1915.5015.5515.50-0.2552801
09:08:1415.5015.5515.50-0.2512796
09:08:1215.5015.5515.50-0.2512795
09:08:1015.5015.5515.50-0.2552794
09:08:1015.5015.5515.50-0.2562789
09:08:0415.5015.5515.50-0.2512783
09:08:0415.5015.5515.50-0.2532782
09:08:0115.5015.5515.50-0.2512779
09:08:0015.5015.5515.50-0.2512778
09:08:0015.5015.5515.50-0.2542777
09:07:5915.5015.5515.50-0.25402773
09:07:5715.5015.5515.50-0.2532733
09:07:5615.5015.5515.50-0.25102730
09:07:5615.5015.5515.50-0.2512720
09:07:5315.5015.5515.50-0.2512719
09:07:5015.5015.5515.50-0.2522718
09:07:4515.5015.5515.50-0.2542716
09:07:4215.5015.5515.50-0.2512712
09:07:4115.5015.5515.50-0.2552711
09:07:3715.5515.6015.55-0.2012706
09:07:3715.5015.5515.55-0.2012705
09:07:3615.5015.6015.50-0.2532704
09:07:3315.5015.6015.50-0.25142701
09:07:3315.5015.6015.50-0.2512687
09:07:3315.5015.5515.60-0.15422686
09:07:3315.5015.5515.55-0.2082644
09:07:3315.5015.5515.55-0.2052636
09:07:3315.5015.5515.50-0.2582631
09:07:3315.5015.5515.50-0.2582623
09:07:3315.5015.5515.50-0.2532615
09:07:3315.5015.5515.50-0.2582612
09:07:3315.5015.5515.50-0.2582604
09:07:3315.5015.5515.50-0.2582596
09:07:3315.5015.5515.50-0.2582588
09:07:3315.5015.5515.50-0.25162580
09:07:3315.5015.5515.50-0.2582564
09:07:3215.5015.5515.50-0.2582556
09:07:3215.5015.5515.50-0.2582548
09:07:3215.5015.5515.50-0.2582540
09:07:3215.5015.5515.50-0.25162532
09:07:3215.5015.5515.50-0.2582516
09:07:3215.5015.5515.50-0.2582508
09:07:3215.5015.5515.55-0.2072500
09:07:2915.5015.5515.50-0.2512493
09:07:2515.5015.6015.50-0.25102492
09:07:2415.5515.6015.55-0.20412482
09:07:2415.5515.6015.55-0.2032441
09:07:2415.5515.6015.55-0.2032438
09:07:2415.5515.6015.55-0.2032435
09:07:2415.5515.6015.55-0.2032432
09:07:2415.5515.6015.55-0.2032429
09:07:2415.5515.6015.55-0.2062426
09:07:2415.5515.6015.55-0.2032420
09:07:2415.5515.6015.55-0.2032417
09:07:2415.5515.6015.55-0.2032414
09:07:2415.5515.6015.55-0.2032411
09:07:2415.5515.6015.55-0.2032408
09:07:2415.5515.6015.55-0.2062405
09:07:2415.5515.6015.55-0.2032399
09:07:2415.5515.6015.55-0.2032396
09:07:2315.5515.6015.60-0.1532393
09:07:2215.5515.6015.60-0.1512390
09:07:2115.5515.6015.55-0.2032389
09:07:2115.5515.6015.55-0.2052386
09:07:1915.5515.6015.55-0.2052381
09:07:1815.5515.6015.55-0.2032376
09:07:1815.5515.6015.60-0.1552373
09:07:1715.5515.6015.60-0.1552368
09:07:1315.5515.6015.55-0.2022363
09:07:1315.5515.6015.55-0.20502361
09:07:1015.5515.6015.60-0.1522311
09:07:0915.5515.6015.60-0.1512309
09:07:0815.5515.6015.55-0.2012308
09:07:0815.5515.6015.55-0.2052307
09:07:0715.5515.6015.60-0.1512302
09:07:0315.5515.6015.60-0.1512301
09:07:0315.5515.6015.60-0.15102300
09:06:5815.5515.6015.60-0.1522290
09:06:5715.5515.6015.60-0.1512288
09:06:5115.5515.6015.60-0.1512287
09:06:4715.5515.6015.60-0.1512286
09:06:3115.5515.6015.60-0.1552285
09:06:2715.5515.6015.60-0.1522280
09:06:2515.5515.6015.55-0.2052278
09:06:2515.5515.6015.55-0.2012273
09:06:2515.5515.6015.60-0.15102272
09:06:2315.5515.6015.55-0.20102262
09:06:2315.5515.6015.60-0.1552252
09:06:2215.5515.6015.55-0.20112247
09:06:2115.5515.6015.60-0.1512236
09:06:2115.5515.6015.55-0.2032235
09:06:1215.5515.6015.55-0.2012232
09:06:1015.5515.6515.65-0.1062231
09:06:0615.5515.6515.55-0.2012225
09:06:0515.6015.6515.60-0.1512224
09:06:0415.5515.6515.55-0.2012223
09:06:0315.5515.6515.55-0.2032222
09:06:0215.5515.6515.65-0.10102219
09:06:0015.6015.6515.60-0.1512209
09:06:0015.5515.6515.55-0.2012208
09:06:0015.5515.6515.65-0.10102207
09:05:5915.5515.6515.55-0.2032197
09:05:5815.5515.6515.55-0.2072194
09:05:5815.6015.6515.60-0.15772187
09:05:5815.6015.6515.60-0.15252110
09:05:5715.6015.6515.60-0.15102085
09:05:5415.6015.6515.65-0.1022075
09:05:5315.6015.6515.65-0.10202073
09:05:4915.6015.6515.65-0.1052053
09:05:4515.6015.6515.60-0.1512048
09:05:4415.6515.7015.65-0.10482047
09:05:4215.6515.7015.65-0.1011999
09:05:4115.6515.7015.65-0.1021998
09:05:3415.6515.7015.65-0.1011996
09:05:2615.6515.7015.65-0.1011995
09:05:2515.6515.7015.70-0.05101994
09:05:1815.6515.7015.65-0.1011984
09:05:1715.6515.7015.70-0.0521983
09:05:1515.6515.7015.65-0.1011981
09:05:0915.6515.7015.70-0.0531980
09:05:0515.6515.7015.70-0.0521977
09:05:0515.6515.7015.65-0.1031975
09:05:0115.6515.7015.70-0.0551972
09:05:0015.6515.7015.65-0.1011967
09:04:5515.6515.7015.70-0.0511966
09:04:5515.6515.7015.65-0.10101965
09:04:5415.6515.7015.70-0.0551955
09:04:5315.6515.7015.70-0.0521950
09:04:5215.6515.7015.70-0.0511948
09:04:3515.6515.7015.70-0.0521947
09:04:3515.6515.7015.65-0.10101945
09:04:3215.6515.7015.70-0.0511935
09:04:3015.6515.7015.70-0.0511934
09:04:2815.6515.7015.70-0.05101933
09:04:2415.7015.7515.70-0.0521923
09:04:2415.7015.7515.750101921
09:04:1615.7015.7515.70-0.0521911
09:04:1215.7015.7515.70-0.05181909
09:04:1215.7015.7515.70-0.0541891
09:04:0415.6515.7015.70-0.05421887
09:03:5515.6515.7015.65-0.1011845
09:03:5515.6515.7015.65-0.1021844
09:03:5415.6515.7015.65-0.1011842
09:03:5215.6515.7015.65-0.1011841
09:03:5015.6015.6515.65-0.10101840
09:03:4715.6015.6515.65-0.10101830
09:03:4715.6015.6515.65-0.1021820
09:03:4415.6015.6515.65-0.1011818
09:03:4115.6015.6515.65-0.1011817
09:03:4115.6015.6515.65-0.1011816
09:03:4115.6015.7015.60-0.1521815
09:03:4015.6015.7015.70-0.05101813
09:03:4015.6015.7015.60-0.1521803
09:03:3815.6515.7015.65-0.1031801
09:03:3815.6015.6515.65-0.10171798
09:03:3715.6015.6515.60-0.1531781
09:03:3615.6015.6515.65-0.1021778
09:03:3615.6015.6515.60-0.15121776
09:03:3515.6515.7015.65-0.1021764
09:03:3515.6515.7015.60-0.15841762
09:03:3515.6515.7015.65-0.10161678
09:03:3315.6515.7015.65-0.1021662
09:03:2915.6515.7015.65-0.1011660
09:03:2715.6515.7015.70-0.0531659
09:03:2315.6515.7015.65-0.1011656
09:03:1915.6515.7015.65-0.1031655
09:03:1915.6515.7015.70-0.0531652
09:03:1715.6015.7015.60-0.1531649
09:03:1615.6515.7015.65-0.10231646
09:03:1615.6515.7015.65-0.1011623
09:03:1515.6515.7015.70-0.0511622
09:03:1415.6515.7015.65-0.1021621
09:03:1115.6015.7015.60-0.1531619
09:03:1015.6515.7015.65-0.1031616
09:03:1015.6515.7015.65-0.10121613
09:03:0915.6515.7015.65-0.1021601
09:03:0715.6515.7015.65-0.1011599
09:03:0115.6015.7015.60-0.1531598
09:03:0015.6015.7015.70-0.0521595
09:03:0015.6515.7015.65-0.1081593
09:03:0015.6515.7015.65-0.10201585
09:03:0015.6515.7015.65-0.1071565
09:03:0015.6515.7015.70-0.0511558
09:03:0015.6515.7015.70-0.0511557
09:02:5915.6515.7015.65-0.10101556
09:02:5715.7015.7515.70-0.05121546
09:02:5615.7015.7515.75021534
09:02:5215.7015.7515.70-0.0521532
09:02:4915.6515.7515.75021530
09:02:4915.7015.7515.70-0.0561528
09:02:4915.7015.7515.75011522
09:02:4715.7015.7515.70-0.0541521
09:02:4715.6515.7015.70-0.0561517
09:02:4615.6515.7015.70-0.0541511
09:02:4515.6515.7015.70-0.0511507
09:02:4415.7015.7515.70-0.0551506
09:02:4415.6515.7015.70-0.0551501
09:02:4315.6515.7015.65-0.10101496
09:02:3915.7015.7515.70-0.0541486
09:02:3915.6515.7015.70-0.0511482
09:02:3915.7015.7515.70-0.0511481
09:02:3915.6515.7015.70-0.0591480
09:02:3815.6515.7015.70-0.0521471
09:02:3715.6515.7015.70-0.0521469
09:02:3615.6515.7015.65-0.1091467
09:02:3015.6515.7015.70-0.0521458
09:02:2415.6515.7015.65-0.1011456
09:02:1815.6515.7015.70-0.0521455
09:02:1615.6515.7015.60-0.1531453
09:02:1615.6515.7015.65-0.1071450
09:02:1615.6515.7015.70-0.05151443
09:02:1215.6515.7015.65-0.1051428
09:02:0215.6515.7015.65-0.1011423
09:02:0015.6515.7015.65-0.1031422
09:02:0015.6515.7015.65-0.1011419
09:01:5915.5515.6515.65-0.1011418
09:01:5915.5515.6015.65-0.1061417
09:01:5915.5515.6015.60-0.15141411
09:01:5815.5515.6015.55-0.2041397
09:01:5715.5515.6015.60-0.15101393
09:01:5715.6015.6515.60-0.15381383
09:01:5615.6015.6515.60-0.15101345
09:01:5215.6015.7015.70-0.0531335
09:01:4715.6015.6515.65-0.10201332
09:01:4415.6015.6515.60-0.1511312
09:01:4415.6015.6515.65-0.1051311
09:01:4215.6015.6515.60-0.1511306
09:01:4115.6015.6515.65-0.1021305
09:01:3915.6015.6515.60-0.1551303
09:01:3815.6015.6515.60-0.1511298
09:01:3415.6015.6515.55-0.2071297
09:01:3415.6015.6515.60-0.1531290
09:01:3215.6015.6515.60-0.1511287
09:01:3215.6015.6515.60-0.1511286
09:01:3015.6015.6515.60-0.1551285
09:01:2915.5515.6015.60-0.1551280
09:01:2715.6015.6515.60-0.1551275
09:01:2515.6015.6515.55-0.20131270
09:01:2515.6015.6515.60-0.1521257
09:01:2515.6015.6515.60-0.1521255
09:01:2515.6015.6515.60-0.1511253
09:01:2415.6015.6515.60-0.1511252
09:01:2215.6015.6515.60-0.1511251
09:01:2215.5515.6015.60-0.1531250
09:01:2115.6015.6515.60-0.1591247
09:01:2015.6015.6515.65-0.10101238
09:01:1915.6015.6515.60-0.1521228
09:01:1915.5515.6515.55-0.2011226
09:01:1815.5515.6515.55-0.2011225
09:01:1815.5515.6515.55-0.20101224
09:01:1815.5515.6015.60-0.15301214
09:01:1415.5515.6015.60-0.1551184
09:01:1115.5515.6015.60-0.1511179
09:01:1115.5515.6015.60-0.1561178
09:01:1015.5515.6015.60-0.1521172
09:01:0915.6015.6515.60-0.15221170
09:01:0915.6015.6515.65-0.10101148
09:01:0715.6015.6515.60-0.1551138
09:01:0515.6015.6515.65-0.1021133
09:01:0515.6015.6515.60-0.1561131
09:01:0415.6015.6515.60-0.1551125
09:01:0015.6015.6515.65-0.10101120
09:00:5915.6015.6515.60-0.1511110
09:00:5515.6015.6515.65-0.1011109
09:00:5515.6015.6515.65-0.1031108
09:00:5415.6515.7015.60-0.15121105
09:00:5415.6515.7015.65-0.1031093
09:00:5315.6515.7015.70-0.0521090
09:00:5215.6515.7515.65-0.10431088
09:00:5115.6515.7015.65-0.1021045
09:00:5115.6515.7015.70-0.0521043
09:00:5015.7015.7515.70-0.0511041
09:00:4815.6515.7515.65-0.10101040
09:00:4815.7015.7515.65-0.1011030
09:00:4815.7015.7515.70-0.0551029
09:00:4315.6515.7015.70-0.05101024
09:00:4215.6515.7015.65-0.1011014
09:00:4115.6515.7015.70-0.0511013
09:00:3915.6515.7515.65-0.1011012
09:00:3615.6515.7515.75031011
09:00:3415.6515.7015.70-0.0511008
09:00:3215.6515.7515.65-0.1011007
09:00:3215.6515.7515.65-0.1011006
09:00:3015.6515.7515.75051005
09:00:2815.7015.7515.70-0.0511000
09:00:2815.7015.7515.70-0.055999
09:00:2815.7015.7515.70-0.051994
09:00:2615.7015.7515.70-0.053993
09:00:2615.7015.7515.70-0.0553990
09:00:2315.7015.7515.7502937
09:00:1815.7015.7515.7501935
09:00:18----15.750934934
 
加密貨幣
比特幣BTC 60449.92 656.68 1.10%
以太幣ETH 2155.76 19.82 0.93%
瑞波幣XRP 1.38 0.01 0.41%
比特幣現金BCH 685.13 11.17 1.66%
萊特幣LTC 253.53 -2.09 -0.82%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.129248 0.00 2.59%
恆星幣XLM 0.591595 0.03 5.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。