華 東  (8110) 半導體業 上市 華新集團

9.54 ▲+0.10 +1.06% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 430 9.53 14 9.55 70 9.54 9.59 9.50 9.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.549.559.54+0.1014430
13:24:089.549.559.55+0.112416
13:22:129.549.559.54+0.101414
13:20:189.549.559.54+0.105413
13:19:539.549.559.55+0.112408
13:16:439.549.559.54+0.101406
13:14:359.549.559.54+0.101405
13:12:229.549.559.54+0.104404
13:11:429.549.559.54+0.105400
13:10:479.549.559.54+0.103395
13:10:479.549.559.54+0.101392
13:10:479.549.559.54+0.104391
13:10:479.549.559.54+0.1010387
13:10:089.549.559.54+0.101377
13:09:569.549.559.54+0.101376
13:09:219.549.559.54+0.1011375
13:09:219.549.559.54+0.104364
13:04:229.549.559.55+0.112360
13:04:189.549.559.54+0.102358
13:04:159.549.559.55+0.112356
13:04:009.549.559.55+0.116354
13:00:149.549.559.54+0.101348
12:59:379.549.559.54+0.105347
12:55:179.549.559.55+0.115342
12:52:219.549.559.55+0.1110337
12:48:549.549.559.55+0.111327
12:48:079.559.569.55+0.113326
12:45:409.559.569.55+0.111323
12:43:369.559.569.55+0.112322
12:35:029.549.569.56+0.121320
12:34:579.549.559.55+0.112319
12:34:329.549.559.55+0.112317
12:31:149.549.559.55+0.112315
12:30:509.549.559.54+0.102313
12:24:319.549.559.55+0.111311
12:23:379.549.569.56+0.121310
12:23:359.549.569.56+0.121309
12:23:339.549.559.55+0.111308
12:21:349.559.569.54+0.101307
12:21:349.559.569.55+0.111306
12:21:239.559.569.56+0.121305
12:20:359.559.569.55+0.112304
12:20:359.559.569.55+0.111302
12:15:029.559.569.56+0.123301
12:14:259.559.569.55+0.111298
12:10:379.549.559.55+0.111297
12:07:529.549.569.54+0.103296
12:06:469.559.569.54+0.104293
12:06:469.559.569.55+0.111289
12:02:339.559.569.55+0.112288
11:58:219.559.579.55+0.112286
11:48:189.549.559.55+0.112284
11:48:189.549.559.55+0.113282
11:48:089.549.559.55+0.113279
11:47:109.549.559.55+0.111276
11:47:069.549.559.55+0.111275
11:46:229.549.559.54+0.101274
11:45:149.549.559.55+0.111273
11:44:079.549.559.54+0.101272
11:43:199.549.559.54+0.101271
11:39:029.549.559.54+0.102270
11:30:349.549.559.54+0.105268
11:29:089.549.559.54+0.101263
11:18:429.549.559.54+0.101262
11:14:069.549.559.54+0.101261
11:11:509.549.559.54+0.101260
11:11:469.549.559.54+0.102259
11:09:519.549.559.54+0.107257
11:08:589.549.559.55+0.112250
11:03:409.539.559.55+0.112248
11:03:139.539.559.55+0.114246
11:02:509.539.549.54+0.105242
11:00:479.539.549.53+0.092237
10:55:499.539.549.54+0.102235
10:47:389.549.559.54+0.105233
10:41:429.559.589.55+0.118228
10:34:029.559.599.59+0.152220
10:30:259.549.599.59+0.151218
10:30:259.579.599.59+0.152217
10:29:039.529.599.59+0.152215
10:26:119.529.559.55+0.111213
10:26:029.529.559.55+0.111212
10:23:449.529.559.55+0.113211
10:23:289.529.559.55+0.112208
10:22:239.529.559.55+0.113206
10:17:249.529.549.54+0.101203
10:17:249.529.549.54+0.101202
10:17:219.569.599.56+0.121201
10:14:069.549.579.54+0.1010200
10:13:529.559.579.55+0.118190
10:10:129.569.599.56+0.121182
10:09:059.569.589.58+0.141181
10:06:239.559.599.59+0.153180
10:04:589.559.579.57+0.131177
10:02:509.559.579.57+0.131176
09:59:469.579.599.57+0.131175
09:56:359.559.579.57+0.131174
09:56:219.559.579.57+0.132173
09:56:029.549.559.55+0.112171
09:55:259.549.569.56+0.125169
09:55:079.559.569.55+0.118164
09:53:399.559.569.56+0.121156
09:51:529.559.579.57+0.131155
09:51:019.559.579.55+0.112154
09:48:299.539.579.53+0.092152
09:47:189.539.569.56+0.121150
09:46:329.549.569.56+0.121149
09:46:179.529.549.54+0.101148
09:46:179.529.549.54+0.103147
09:46:049.529.549.54+0.103144
09:45:479.529.549.54+0.101141
09:45:459.529.549.52+0.081140
09:45:339.529.549.54+0.101139
09:45:179.529.549.54+0.101138
09:45:079.539.549.54+0.105137
09:45:039.529.549.54+0.101132
09:45:039.539.549.54+0.102131
09:40:339.529.549.54+0.101129
09:39:509.549.579.54+0.1010128
09:39:429.549.559.55+0.1121118
09:39:419.549.559.55+0.11197
09:38:589.529.549.54+0.10196
09:38:589.529.549.54+0.10195
09:38:579.549.559.54+0.10894
09:37:069.539.549.54+0.10386
09:37:069.539.549.54+0.10583
09:37:069.539.549.54+0.10478
09:33:299.509.529.52+0.08274
09:33:279.529.549.52+0.08172
09:31:459.519.549.51+0.07171
09:31:249.529.549.52+0.08170
09:27:259.509.549.50+0.06169
09:26:449.509.549.50+0.06168
09:26:269.509.519.51+0.07167
09:26:269.509.519.51+0.07466
09:26:259.499.509.50+0.06162
09:26:259.499.509.50+0.06661
09:21:089.509.519.50+0.06555
09:17:409.519.549.51+0.07150
09:16:389.519.549.54+0.10249
09:15:159.519.549.54+0.10147
09:11:399.509.539.53+0.09346
09:10:219.469.539.53+0.09143
09:07:599.539.549.53+0.09342
09:03:419.549.559.54+0.10139
09:03:419.549.559.54+0.10438
09:03:419.549.559.54+0.10134
09:03:389.549.559.54+0.10333
09:03:249.549.559.54+0.10130
09:03:129.549.559.54+0.10129
09:02:499.469.539.54+0.10128
09:02:499.469.539.53+0.09127
09:00:29----9.54+0.102626
 
加密貨幣
比特幣BTC 8833.38 -73.55 -0.83%
以太幣ETH 201.58 -3.74 -1.82%
瑞波幣XRP 0.193938 0.00 -1.72%
比特幣現金BCH 227.11 -3.45 -1.50%
萊特幣LTC 42.42 -0.53 -1.23%
卡達幣ADA 0.053355 0.00 -1.21%
波場幣TRX 0.014552 0.00 -1.29%
恆星幣XLM 0.064966 0.00 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。