華 東  (8110) 半導體業 上市 華新集團

11.90 ▲+0.15 +1.28% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,501 11.85 13 11.90 90 11.85 11.90 11.65 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8511.9011.90+0.15241501
13:30:0011.8511.9011.90+0.151071477
13:24:4211.8511.9011.85+0.1011370
13:24:2711.8011.8511.85+0.1031369
13:24:2211.8011.8511.85+0.1011366
13:23:4211.8011.9011.85+0.1011365
13:23:3711.8011.9011.80+0.0511364
13:23:2211.8011.8511.90+0.1551363
13:23:1711.8011.8511.85+0.1011358
13:23:1211.8511.9011.85+0.1021357
13:19:4011.8011.8511.85+0.10101355
13:19:0011.8011.8511.85+0.10201345
13:18:4011.8011.8511.85+0.1041325
13:16:5011.8011.8511.80+0.0511321
13:16:4511.8011.8511.80+0.05101320
13:14:1911.8011.8511.85+0.1021310
13:13:5911.8011.8511.85+0.1041308
13:11:5811.8011.8511.85+0.1011304
13:09:1711.8011.8511.85+0.1041303
13:09:1211.8011.8511.80+0.0511299
13:05:1111.8011.8511.85+0.1011298
13:04:3611.8011.8511.90+0.1551297
13:02:3011.8011.8511.80+0.0521292
13:01:5511.8511.9011.85+0.1011290
13:01:5011.8011.8511.85+0.10211289
13:01:4511.8011.8511.85+0.10101268
12:59:5511.8011.8511.90+0.1541258
12:57:5911.8511.9011.85+0.1011254
12:55:1411.8011.8511.90+0.1541253
12:50:2711.8511.9011.90+0.1541249
12:49:5211.8011.8511.85+0.1051245
12:49:1711.8011.9011.80+0.0511240
12:48:2711.8511.9011.85+0.1031239
12:48:0711.8511.9011.85+0.1061236
12:46:2611.8511.9011.90+0.1511230
12:45:4611.8511.9011.90+0.1551229
12:45:2611.8511.9011.85+0.1011224
12:44:0611.8011.8511.85+0.1011223
12:42:3511.8011.8511.80+0.0531222
12:41:0511.8011.9011.90+0.1541219
12:41:0011.8011.9011.80+0.05501215
12:40:5011.8011.8511.90+0.1511165
12:36:2311.8011.8511.90+0.1541164
12:35:4311.8011.9011.80+0.0551160
12:32:5311.8011.8511.85+0.1011155
12:31:4711.8011.8511.85+0.1011154
12:31:4211.8011.8511.85+0.1041153
12:31:1211.8011.8511.80+0.05101149
12:30:0711.8011.9011.80+0.05941139
12:29:5711.8511.9011.85+0.1061045
12:28:5111.8511.9011.85+0.1011039
12:28:3111.8511.9011.85+0.1051038
12:28:2111.8011.8511.85+0.1021033
12:28:1611.8511.9011.85+0.1011031
12:28:1111.8511.9011.85+0.1021030
12:27:5111.8511.9011.85+0.1011028
12:27:4111.8511.9011.85+0.10501027
12:27:0111.8511.9011.90+0.155977
12:26:2611.8511.9011.85+0.102972
12:22:1911.8511.9011.90+0.154970
12:17:3811.8511.9011.90+0.154966
12:14:3311.8511.9011.85+0.101962
12:14:0811.8511.9011.90+0.1510961
12:12:5711.8511.9011.90+0.154951
12:12:5211.8011.8511.85+0.109947
12:12:3711.8011.8511.85+0.1020938
12:11:1211.8511.9011.85+0.103918
12:10:5111.8011.8511.85+0.101915
12:08:1611.8011.9011.90+0.155914
12:04:5511.8011.9011.80+0.055909
12:03:3511.8011.9011.90+0.154904
12:03:2511.8011.8511.85+0.102900
12:01:1911.8011.8511.85+0.101898
11:58:5311.8011.8511.85+0.104897
11:58:4811.8011.8511.85+0.1020893
11:54:1211.8011.8511.85+0.104873
11:50:5611.8011.8511.80+0.051869
11:49:3011.8011.8511.85+0.105868
11:44:4411.8011.8511.85+0.104863
11:41:1811.8511.9011.85+0.105859
11:40:0311.8511.9011.90+0.154854
11:39:1811.8511.9011.90+0.151850
11:38:1211.8011.8511.90+0.153849
11:35:2211.8011.8511.90+0.154846
11:33:2611.8011.9011.80+0.0510842
11:33:1111.8011.9011.80+0.0520832
11:31:2011.8011.8511.85+0.105812
11:30:4011.8011.8511.85+0.105807
11:30:0511.8011.8511.85+0.105802
11:28:2011.8511.9011.85+0.101797
11:28:1511.8511.9011.85+0.102796
11:28:1011.8511.9011.85+0.101794
11:28:0011.8511.9011.85+0.101793
11:27:1411.8511.9011.85+0.101792
11:27:0911.8511.9011.85+0.101791
11:25:5911.8511.9011.90+0.154790
11:25:1411.8511.9011.90+0.152786
11:23:5911.8511.9011.90+0.152784
11:23:2411.8511.9011.90+0.155782
11:22:3311.8511.9011.90+0.152777
11:22:2811.8511.9011.90+0.152775
11:21:1811.8511.9011.90+0.154773
11:20:4311.8011.8511.85+0.1012769
11:19:1211.8011.8511.85+0.101757
11:18:2711.8011.8511.85+0.105756
11:18:0711.8011.8511.85+0.1010751
11:17:0211.8011.8511.85+0.101741
11:16:3711.8011.8511.85+0.105740
11:14:2611.8011.8511.80+0.053735
11:14:0611.8011.8511.85+0.101732
11:13:5611.8011.8511.85+0.101731
11:13:3611.8011.8511.85+0.1020730
11:11:5511.8011.8511.85+0.104710
11:07:1411.8011.8511.85+0.104706
11:06:2411.8011.8511.85+0.1010702
11:06:1911.8011.8511.80+0.051692
11:05:4911.8011.8511.80+0.0530691
11:05:3411.8011.8511.85+0.102661
11:04:1311.8011.8511.85+0.107659
11:02:5811.8011.8511.85+0.102652
11:02:3211.8011.8511.85+0.104650
10:59:4211.8011.8511.85+0.101646
10:59:2211.8011.8511.85+0.1020645
10:57:5111.7511.8511.85+0.105625
10:53:1011.7511.8511.85+0.104620
10:52:3511.7511.8511.85+0.106616
10:51:4411.7511.8511.85+0.102610
10:50:5911.8011.8511.80+0.0524608
10:50:4911.7511.8011.80+0.0527584
10:50:2911.7511.8011.80+0.055557
10:49:1411.7511.8011.80+0.052552
10:49:0411.7511.8011.80+0.051550
10:48:2911.7511.8011.80+0.056549
10:47:5911.7511.8011.7501543
10:43:4811.7511.8011.80+0.054542
10:40:4211.7011.8011.80+0.051538
10:39:0611.7011.8011.80+0.055537
10:37:2611.7511.8011.7502532
10:37:2111.7511.8011.7501530
10:37:0611.7511.8011.7501529
10:34:2011.7011.7511.7504528
10:31:5411.7011.7511.7501524
10:30:5411.7011.7511.7505523
10:29:3911.7011.7511.7504518
10:25:0211.7011.7511.70-0.0510514
10:24:5711.7011.7511.7504504
10:23:4211.7011.7511.7501500
10:23:0211.7511.8011.7502499
10:22:4711.7511.8011.7505497
10:22:4211.7511.8011.7501492
10:22:2611.7511.8011.7503491
10:21:5111.7511.8011.7503488
10:21:2611.7511.8011.7503485
10:20:1611.7511.8011.7505482
10:19:0611.7511.8011.7501477
10:17:3011.7511.8011.80+0.053476
10:15:3511.7511.8011.80+0.054473
10:15:2011.7511.8011.80+0.051469
10:10:5311.7511.8011.80+0.054468
10:07:5211.7511.8011.7501464
10:07:2711.7511.8011.7501463
10:07:1711.7511.8011.7501462
10:07:0711.7011.7511.7501461
10:06:5711.7011.7511.7502460
10:06:3711.7011.7511.7501458
10:06:1211.7011.7511.7504457
10:05:4211.7011.7511.7501453
10:05:2711.7011.7511.7503452
10:02:0611.7011.7511.7502449
10:01:4111.7011.7511.7501447
10:01:3111.7011.7511.7505446
10:00:4511.7011.7511.7501441
10:00:0511.7011.7511.7501440
09:59:5011.7011.7511.7501439
09:56:4911.7011.7511.7504438
09:56:3411.7011.7511.70-0.052434
09:54:5411.6511.7011.70-0.051432
09:54:3411.6511.7011.70-0.053431
09:54:2911.6511.7011.70-0.055428
09:53:4411.6511.7011.70-0.051423
09:53:0411.6511.7011.70-0.055422
09:52:1311.6511.7011.70-0.056417
09:52:0811.6511.7011.70-0.054411
09:51:4811.6511.7011.70-0.052407
09:50:5811.6511.7011.65-0.101405
09:50:4311.6511.7011.65-0.101404
09:50:0311.6511.7011.65-0.102403
09:49:1211.6511.7011.65-0.104401
09:48:5211.6511.7511.65-0.1043397
09:48:2211.7011.7511.70-0.057354
09:47:2711.6511.7011.7504347
09:46:2711.6511.7011.65-0.102343
09:44:3611.7011.7511.70-0.058341
09:44:3111.7011.7511.70-0.054333
09:44:2111.7011.7511.70-0.0511329
09:44:1611.7011.7511.70-0.0510318
09:42:4611.7011.7511.7505308
09:38:4911.7011.7511.7504303
09:37:4911.7011.7511.70-0.055299
09:37:2911.7511.8011.75018294
09:37:0911.7011.7511.7504276
09:36:2911.7011.7511.70-0.053272
09:35:3411.7011.7511.70-0.051269
09:34:4911.7011.7511.70-0.053268
09:34:1311.7011.8011.70-0.053265
09:31:2711.7511.8011.7502262
09:30:1211.7011.7511.7503260
09:30:0211.7511.8011.7502257
09:29:5711.7511.8011.80+0.052255
09:28:5711.7511.8011.7501253
09:28:5211.7511.8011.7503252
09:28:2711.7011.7511.7502249
09:27:4611.7011.7511.7501247
09:25:1611.7511.8011.7501246
09:24:5111.7511.8011.7502245
09:24:2611.7511.8011.7503243
09:24:1111.7011.7511.7503240
09:22:5011.7011.7511.7502237
09:22:3511.7511.8011.75030235
09:21:4511.7511.8011.7502205
09:21:2911.7511.8011.7505203
09:19:5411.8011.8511.80+0.0524198
09:19:4911.8011.8511.80+0.057174
09:19:1411.8011.8511.80+0.057167
09:18:4411.7511.8011.80+0.0513160
09:17:2811.7511.8011.80+0.051147
09:17:0811.7511.8011.80+0.051146
09:15:2311.7511.8011.80+0.051145
09:14:2811.7511.8011.80+0.055144
09:13:0311.7511.8011.80+0.055139
09:11:2211.7511.8011.80+0.055134
09:11:0711.8011.8511.80+0.056129
09:09:3611.8011.8511.80+0.051123
09:08:2611.8011.8511.80+0.051122
09:07:1111.8011.8511.80+0.053121
09:07:0111.8011.8511.80+0.052118
09:06:5611.8011.8511.80+0.051116
09:06:2611.8011.8511.80+0.053115
09:06:2111.8011.8511.80+0.053112
09:06:1611.7511.8011.80+0.054109
09:05:0511.7511.8011.80+0.052105
09:04:5011.8011.8511.80+0.055103
09:04:2011.8011.8511.80+0.05298
09:04:0511.8011.8511.80+0.05196
09:04:0011.8011.8511.80+0.05195
09:02:1411.8011.8511.80+0.053294
09:02:0911.8011.8511.80+0.05162
09:01:5911.8511.9011.85+0.101261
09:01:3411.8511.9011.85+0.10549
09:00:4411.8511.9011.85+0.10244
09:00:3911.8511.9011.85+0.10142
09:00:14----11.85+0.104141
 
加密貨幣
比特幣BTC 8643.39 -299.42 -3.35%
以太幣ETH 165.46 -9.91 -5.65%
瑞波幣XRP 0.231562 0.01 2.76%
比特幣現金BCH 326.38 -12.74 -3.76%
萊特幣LTC 56.56 -2.85 -4.80%
卡達幣ADA 0.041871 0.00 -6.64%
波場幣TRX 0.016353 0.00 -7.69%
恆星幣XLM 0.059074 0.00 -3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。