華 東  (8110) 半導體業 上市 華新集團

11.25 ▲+0.10 +0.90% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,448 11.15 30 11.25 157 11.20 11.25 11.05 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.1511.2511.25+0.1031448
13:30:0011.1511.2511.25+0.101791445
13:24:3711.1511.2511.25+0.1011266
13:24:2711.1511.2011.25+0.1011265
13:23:4711.1511.2511.25+0.1011264
13:23:3711.1511.2511.25+0.1011263
13:23:3211.1511.2511.150101262
13:23:2211.1511.2511.150101252
13:23:1711.1511.2511.25+0.1011242
13:23:0711.1511.2511.25+0.1011241
13:23:0211.1511.2511.15081240
13:21:3611.1511.2011.15011232
13:20:0611.1511.2011.15011231
13:20:0111.1511.2011.15011230
13:19:4011.1511.2011.20+0.0511229
13:19:3011.1511.2011.20+0.0511228
13:16:4511.1511.2011.20+0.0511227
13:16:4011.1511.2011.20+0.0511226
13:15:0911.1511.2011.20+0.0511225
13:15:0411.1511.2011.20+0.0531224
13:12:5411.1511.2011.15011221
13:11:5911.1511.2511.20+0.0531220
13:11:4911.2011.2511.20+0.0551217
13:11:2311.2011.2511.20+0.0511212
13:10:5811.2011.2511.20+0.0531211
13:10:4811.2011.2511.20+0.0521208
13:10:3811.2011.2511.20+0.0551206
13:09:3811.2011.2511.20+0.05101201
13:09:1811.2011.2511.20+0.0511191
13:08:5711.2011.2511.25+0.1031190
13:08:0711.2011.2511.20+0.0531187
13:07:1711.2011.2511.20+0.0521184
13:05:5711.2011.2511.25+0.1031182
13:05:4711.2011.2511.20+0.0511179
13:04:5111.2011.2511.20+0.05101178
13:03:5611.2011.2511.20+0.0521168
13:03:4111.2011.2511.20+0.0511166
13:03:3611.2011.2511.20+0.0551165
13:02:5111.2011.2511.25+0.1031160
13:02:4611.2011.2511.20+0.0551157
13:01:2011.2011.2511.25+0.1011152
13:01:1511.2011.2511.20+0.0551151
13:00:2011.2011.2511.20+0.0511146
12:59:5011.2011.2511.25+0.1031145
12:58:4511.2011.2511.20+0.0511142
12:57:0411.2011.2511.20+0.0511141
12:56:4911.2011.2511.25+0.1031140
12:56:1911.2011.2511.20+0.0521137
12:55:1411.2011.2511.25+0.1021135
12:55:0911.2011.2511.20+0.05101133
12:53:4811.2011.2511.25+0.1031123
12:52:0811.2011.2511.20+0.0521120
12:51:3811.2011.2511.20+0.0511118
12:51:0211.2011.2511.20+0.0531117
12:50:5711.1511.2011.20+0.05271114
12:50:5211.1511.2011.20+0.0581087
12:50:4711.1511.2011.20+0.05181079
12:50:4211.1511.2011.20+0.0551061
12:50:2211.1511.2011.20+0.0511056
12:47:4211.1511.2011.20+0.0531055
12:46:4611.1511.2011.20+0.0511052
12:44:4111.1511.2011.20+0.0541051
12:44:3111.1511.2011.15011047
12:43:3111.1511.2011.15011046
12:41:4011.1511.2011.20+0.0531045
12:38:3411.1511.2011.20+0.0531042
12:38:1911.1511.2011.20+0.0511039
12:37:3911.1511.2011.15021038
12:37:2411.1511.2011.15011036
12:37:0911.1511.2011.20+0.0511035
12:35:3311.1511.2011.20+0.0531034
12:32:2811.1511.2011.20+0.0531031
12:32:2311.1511.2011.20+0.0531028
12:31:0211.1511.2011.20+0.0511025
12:30:4711.1511.2011.20+0.0511024
12:30:1711.1511.2011.15011023
12:29:2611.1511.2011.20+0.0531022
12:26:2511.1511.2011.20+0.0531019
12:23:3011.1511.2011.20+0.0511016
12:23:2511.1511.2011.20+0.0531015
12:23:2011.1511.2011.20+0.0511012
12:23:1011.1511.2011.15011011
12:20:1911.1511.2011.20+0.0531010
12:17:1811.1511.2011.20+0.0531007
12:16:0311.1511.2011.15011004
12:15:5311.1511.2011.20+0.0511003
12:14:1711.1511.2011.20+0.0531002
12:13:3711.1511.2011.1505999
12:12:5211.1511.2011.1501994
12:11:1611.1511.2011.20+0.053993
12:11:0611.1511.2011.1502990
12:08:5611.1511.2011.1501988
12:08:1111.1511.2011.20+0.053987
12:06:1511.1511.2011.1501984
12:06:0511.1511.2011.1501983
12:05:1011.1511.2011.20+0.053982
12:04:2511.1511.2011.15010979
12:02:3911.1511.2011.15018969
12:02:0911.1511.2011.20+0.053951
12:01:4911.1511.2011.1501948
11:59:4811.1511.2011.20+0.051947
11:59:0811.1511.2011.20+0.053946
11:56:1211.1511.2011.1501943
11:56:0211.1511.2011.20+0.053942
11:54:4211.1511.2011.1501939
11:54:0211.1511.2011.20+0.052938
11:53:0211.1511.2011.20+0.053936
11:52:5211.1511.2011.20+0.051933
11:52:2711.1511.2011.1501932
11:51:5111.1511.2011.20+0.051931
11:51:0611.1511.2011.20+0.0510930
11:50:0011.1511.2011.20+0.053920
11:47:4011.1511.2011.1501917
11:46:5511.1511.2011.20+0.053916
11:46:2411.1511.2011.20+0.051913
11:44:3411.1511.2011.15010912
11:43:5411.1511.2011.20+0.053902
11:42:0911.1511.2011.1504899
11:40:5811.1511.2011.1505895
11:40:5311.1511.2011.20+0.053890
11:40:3311.1511.2011.1501887
11:40:0311.1511.2011.20+0.051886
11:39:2711.1511.2011.20+0.053885
11:37:5211.1511.2011.20+0.053882
11:36:1711.1511.2011.20+0.052879
11:34:4611.1511.2011.20+0.053877
11:33:2611.1511.2011.1501874
11:33:1611.1511.2011.20+0.055873
11:33:1111.1511.2011.20+0.0510868
11:31:4611.1511.2011.20+0.053858
11:28:4511.1511.2011.1505855
11:28:2011.1511.2011.1501850
11:27:1411.1511.2011.1505849
11:26:1911.1511.2011.1501844
11:25:4911.1511.2011.15010843
11:25:4411.1511.2011.20+0.0514833
11:25:3911.1511.2011.20+0.053819
11:24:5911.1511.2011.20+0.051816
11:22:3811.1511.2011.20+0.053815
11:22:2811.1511.2011.20+0.0520812
11:21:2211.1511.2011.1502792
11:19:3711.1511.2011.20+0.053790
11:19:1211.1511.2011.1501787
11:16:3111.1511.2011.20+0.053786
11:16:0611.1511.2011.20+0.051783
11:13:3111.1011.2011.20+0.053782
11:12:0511.1011.2011.10-0.051779
11:11:1511.1511.2011.1504778
11:10:3011.1511.2011.20+0.053774
11:10:1511.1511.2011.15010771
11:08:4911.1511.2011.15010761
11:07:2911.1511.2011.20+0.053751
11:05:5311.1511.2011.15010748
11:05:3311.1511.2011.15020738
11:04:5811.1511.2011.1501718
11:04:2311.1511.2011.20+0.053717
11:01:2211.1511.2011.20+0.053714
11:01:1711.1511.2011.1506711
10:58:2111.1511.2011.20+0.053705
10:57:5111.1511.2011.1501702
10:55:1511.1511.2011.20+0.053701
10:54:0511.1511.2011.15025698
10:52:1511.1511.2011.20+0.053673
10:51:3411.1511.2011.1502670
10:51:2911.1511.2011.15011668
10:50:5411.1511.2011.1501657
10:50:4411.1511.2011.1501656
10:49:4411.1511.2011.1502655
10:49:1411.1511.2011.20+0.053653
10:49:0411.2011.2511.20+0.051650
10:48:4911.2011.2511.20+0.051649
10:48:3411.2011.2511.20+0.053648
10:48:1311.2011.2511.20+0.055645
10:48:0311.2011.2511.25+0.101640
10:47:2811.2011.2511.20+0.0510639
10:46:4311.2011.2511.20+0.055629
10:46:1311.2011.2511.25+0.103624
10:45:4311.2011.2511.20+0.051621
10:43:3711.2011.2511.20+0.051620
10:43:2211.2011.2511.20+0.055619
10:43:0711.2011.2511.25+0.103614
10:42:2711.2011.2511.20+0.052611
10:41:5211.2011.2511.25+0.1010609
10:40:0611.2011.2511.25+0.103599
10:37:0511.2011.2511.25+0.103596
10:36:4511.2011.2511.25+0.101593
10:36:3011.2011.2511.20+0.051592
10:35:3011.2011.2511.20+0.056591
10:35:0511.2011.2511.25+0.101585
10:34:0011.2011.2511.25+0.103584
10:30:5811.2011.2511.25+0.103581
10:29:2811.2011.2511.20+0.051578
10:27:5811.2011.2511.25+0.103577
10:26:4711.2011.2511.20+0.052574
10:25:3211.2011.2511.20+0.051572
10:24:5211.2011.2511.25+0.103571
10:24:3711.2011.2511.20+0.052568
10:24:0711.2011.2511.20+0.053566
10:23:3711.2011.2511.20+0.052563
10:22:2211.2011.2511.20+0.051561
10:21:5211.2011.2511.25+0.103560
10:21:4111.2011.2511.20+0.052557
10:18:5011.2011.2511.25+0.103555
10:15:4911.1511.2511.25+0.103552
10:15:1411.2011.2511.1501549
10:15:0411.2011.2511.20+0.0511548
10:14:3411.2011.2511.20+0.052537
10:13:5911.2011.2511.20+0.051535
10:13:5411.2011.2511.20+0.053534
10:12:4911.2011.2511.20+0.055531
10:12:4411.2011.2511.25+0.103526
10:12:0911.2011.2511.25+0.103523
10:10:3811.2011.2511.25+0.1010520
10:09:4811.2011.2511.25+0.101510
10:09:4311.2011.2511.25+0.103509
10:09:2711.2011.2511.20+0.051506
10:09:1711.1511.2011.20+0.053505
10:09:1211.1511.2011.20+0.052502
10:08:0711.2011.2511.20+0.051500
10:07:4211.2011.2511.20+0.055499
10:07:1211.2011.2511.20+0.0512494
10:06:4711.2011.2511.20+0.054482
10:06:4211.2011.2511.25+0.103478
10:05:3211.2011.2511.25+0.101475
10:04:4611.2011.2511.25+0.102474
10:03:4111.1511.2511.25+0.103472
10:03:0611.1511.2011.15029469
10:02:5611.2011.2511.20+0.0531440
10:01:3511.2011.2511.20+0.053409
10:01:3011.1511.2011.20+0.0569406
10:01:0011.1511.2011.1501337
10:00:3511.1511.2011.20+0.053336
10:00:1011.1511.2011.1504333
09:58:5011.1511.2011.1501329
09:57:3411.1511.2011.20+0.053328
09:56:1411.1511.2011.20+0.051325
09:55:5411.1511.2011.1501324
09:55:4911.1511.2011.20+0.0510323
09:54:3411.1511.2011.20+0.053313
09:54:0411.1511.2011.20+0.055310
09:53:5411.1511.2011.1501305
09:52:3311.1511.2011.1501304
09:52:1311.1511.2011.20+0.0520303
09:51:2811.1511.2011.20+0.053283
09:48:2711.1511.2011.20+0.054280
09:47:5711.1511.2011.20+0.051276
09:46:4611.1511.2011.1501275
09:45:2611.1511.2011.20+0.053274
09:44:1111.1511.2011.1501271
09:43:3111.1511.2011.20+0.053270
09:42:2611.1511.2011.20+0.053267
09:40:5011.1511.2011.1501264
09:39:3911.1511.2011.1501263
09:39:2911.1511.2011.20+0.0510262
09:39:1911.1511.2011.20+0.053252
09:38:1411.1511.2011.1501249
09:37:5911.1511.2011.20+0.051248
09:37:4411.1511.2011.20+0.052247
09:36:2311.1511.2011.20+0.051245
09:36:1811.1511.2011.20+0.053244
09:34:3811.1511.2011.20+0.051241
09:34:2311.1511.2011.20+0.051240
09:33:1811.1511.2011.20+0.053239
09:32:3311.1511.2011.1501236
09:32:0311.1511.2011.15010235
09:30:4711.1011.2011.20+0.051225
09:30:1711.1011.1511.20+0.053224
09:30:0711.1011.1511.1501221
09:29:5711.1011.1511.15010220
09:28:5111.1011.1511.10-0.052210
09:27:3611.1011.1511.15010208
09:27:1611.1011.1511.1501198
09:27:1111.1011.1511.1503197
09:26:3111.1011.1511.10-0.051194
09:25:2511.1011.1511.10-0.051193
09:24:5011.1011.1511.1504192
09:24:2011.1011.1511.1502188
09:24:1011.1011.1511.1503186
09:23:5011.1011.1511.10-0.057183
09:22:5011.1011.1511.10-0.051176
09:21:3411.1011.1511.1501175
09:21:2911.1011.1511.10-0.051174
09:21:0911.1011.1511.1503173
09:20:5911.1011.1511.10-0.051170
09:20:1411.1011.1511.10-0.051169
09:19:4411.1011.1511.10-0.0525168
09:18:4411.1011.1511.10-0.052143
09:18:1811.1011.1511.10-0.051141
09:18:0311.1011.1511.1503140
09:17:5811.1011.1511.1502137
09:15:0311.0511.1011.1503135
09:14:3811.0511.1011.05-0.104132
09:14:2311.1011.1511.10-0.0536128
09:14:0211.1011.1511.10-0.05192
09:13:5211.1011.1511.10-0.05191
09:12:5711.1511.2011.1501490
09:12:3211.1511.2011.150176
09:11:1611.1511.2011.150175
09:11:1111.1511.2011.150174
09:10:5111.1511.2011.150173
09:10:4611.1511.2011.150672
09:09:5111.1511.2011.150166
09:08:3111.1511.2011.20+0.05165
09:07:4011.1511.2011.150164
09:07:1011.1511.2511.150263
09:07:0511.1511.2511.1503061
09:06:1511.1511.2511.150131
09:06:1011.2011.2511.20+0.05330
09:04:2011.2011.2511.20+0.05227
09:03:2011.2011.2511.20+0.05125
09:03:1511.1511.2011.20+0.05224
09:02:5911.1511.2011.150122
09:02:5411.1511.2011.20+0.05321
09:00:18----11.20+0.051818
 
加密貨幣
比特幣BTC 7510.98 -45.26 -0.60%
以太幣ETH 148.72 -0.05 -0.03%
瑞波幣XRP 0.227224 0.00 0.84%
比特幣現金BCH 212.21 -0.44 -0.21%
萊特幣LTC 45.66 0.02 0.04%
卡達幣ADA 0.038642 0.00 -0.30%
波場幣TRX 0.014556 0.00 -0.27%
恆星幣XLM 0.055262 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。