常　珵 (8097) 通信網路業上櫃

70.10 ▼-1.60 -2.23% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	739	70.10	7	70.20	1	72.60	72.60	69.30	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.10	70.20	70.10	-1.60	32	739
13:24:36	70.20	70.40	70.20	-1.50	1	707
13:21:33	70.20	70.40	70.40	-1.30	8	706
13:20:35	70.10	70.20	70.20	-1.50	3	698
13:20:33	70.10	70.20	70.20	-1.50	4	695
13:19:31	70.10	70.20	70.10	-1.60	2	691
13:18:44	70.10	70.30	70.10	-1.60	8	689
13:18:22	70.10	70.20	70.20	-1.50	2	681
13:17:03	70.20	70.40	70.20	-1.50	1	679
13:16:24	70.20	70.40	70.20	-1.50	3	678
13:15:54	70.30	70.40	70.30	-1.40	1	675
13:15:38	70.20	70.40	70.40	-1.30	1	674
13:13:57	70.10	70.30	70.30	-1.40	9	673
13:13:57	70.10	70.20	70.20	-1.50	1	664
13:13:01	70.20	70.30	70.20	-1.50	3	663
13:11:00	70.10	70.20	70.20	-1.50	1	660
13:10:03	70.20	70.40	70.20	-1.50	3	659
13:09:48	70.30	70.40	70.30	-1.40	3	656
13:08:31	70.30	70.40	70.40	-1.30	4	653
13:08:05	70.30	70.40	70.30	-1.40	1	649
13:08:03	70.30	70.40	70.40	-1.30	1	648
13:07:17	70.20	70.40	70.40	-1.30	4	647
13:06:59	70.30	70.40	70.30	-1.40	1	643
13:06:46	70.40	70.50	70.40	-1.30	1	642
13:05:34	70.10	70.60	70.60	-1.10	1	641
13:05:34	70.10	70.30	70.50	-1.20	6	640
13:05:34	70.10	70.30	70.30	-1.40	5	634
13:03:25	70.10	70.30	70.30	-1.40	3	629
13:03:25	70.10	70.20	70.20	-1.50	4	626
13:03:01	70.10	70.20	70.20	-1.50	2	622
13:03:01	70.10	70.20	70.20	-1.50	1	620
13:00:02	70.10	70.20	70.20	-1.50	1	619
12:59:47	70.20	70.40	70.20	-1.50	1	618
12:59:00	70.10	70.20	70.20	-1.50	1	617
12:54:03	70.10	70.20	70.20	-1.50	3	616
12:53:53	70.10	70.20	70.10	-1.60	2	613
12:53:20	70.10	70.30	70.10	-1.60	2	611
12:47:55	70.10	70.30	70.10	-1.60	1	609
12:47:23	70.10	70.40	70.10	-1.60	1	608
12:32:47	70.10	70.40	70.10	-1.60	1	607
12:32:03	70.10	70.50	70.10	-1.60	1	606
12:31:54	70.10	70.50	70.10	-1.60	1	605
12:27:44	70.10	70.40	70.10	-1.60	3	604
12:26:50	70.20	70.50	70.20	-1.50	3	601
12:26:09	70.20	70.50	70.50	-1.20	1	598
12:26:07	70.20	70.40	70.40	-1.30	2	597
12:25:52	70.20	70.30	70.30	-1.40	1	595
12:25:34	70.20	70.30	70.30	-1.40	3	594
12:25:00	70.20	70.30	70.20	-1.50	1	591
12:17:07	70.20	70.30	70.30	-1.40	1	590
12:11:33	70.30	70.40	70.30	-1.40	2	589
12:09:58	70.30	70.40	70.40	-1.30	1	587
12:09:38	70.20	70.30	70.30	-1.40	1	586
12:09:28	70.20	70.30	70.30	-1.40	3	585
12:04:30	70.30	70.40	70.30	-1.40	1	582
12:04:30	70.30	70.40	70.30	-1.40	1	581
12:03:03	70.30	70.40	70.30	-1.40	1	580
12:02:57	70.30	70.50	70.30	-1.40	1	579
12:02:57	70.30	70.50	70.30	-1.40	2	578
11:59:46	70.40	70.60	70.40	-1.30	1	576
11:51:32	70.40	70.90	70.40	-1.30	2	575
11:51:32	70.40	70.50	70.50	-1.20	5	573
11:45:42	70.40	70.60	70.40	-1.30	1	568
11:33:07	70.30	70.40	70.40	-1.30	1	567
11:33:07	70.10	70.30	70.30	-1.40	4	566
11:26:33	70.20	70.30	70.10	-1.60	1	562
11:26:33	70.20	70.30	70.20	-1.50	1	561
11:24:08	70.00	70.20	70.20	-1.50	3	560
11:22:00	70.00	70.20	70.00	-1.70	3	557
11:21:58	70.00	70.30	70.00	-1.70	4	554
11:21:58	70.10	70.30	70.00	-1.70	1	550
11:21:58	70.10	70.30	70.10	-1.60	2	549
11:18:44	70.10	70.30	70.30	-1.40	2	547
11:18:29	70.10	70.30	70.30	-1.40	1	545
11:18:24	70.10	70.30	70.30	-1.40	2	544
11:17:37	70.00	70.20	70.20	-1.50	3	542
11:17:26	70.00	70.10	70.10	-1.60	4	539
11:17:26	70.00	70.10	70.10	-1.60	5	535
11:16:16	70.10	70.30	70.10	-1.60	6	530
11:16:16	70.10	70.30	70.10	-1.60	1	524
11:16:13	70.20	70.40	70.20	-1.50	21	523
11:16:13	70.20	70.40	70.20	-1.50	2	502
11:16:11	70.30	70.40	70.20	-1.50	2	500
11:16:11	70.30	70.40	70.30	-1.40	3	498
11:07:34	70.30	70.80	70.30	-1.40	1	495
11:02:53	70.20	70.40	70.40	-1.30	5	494
11:02:49	70.20	70.30	70.30	-1.40	1	489
11:02:49	70.20	70.30	70.30	-1.40	4	488
10:59:40	70.40	70.80	70.40	-1.30	2	484
10:58:40	70.40	70.50	70.50	-1.20	7	482
10:58:40	70.40	70.50	70.50	-1.20	1	475
10:56:35	70.30	70.50	70.30	-1.40	1	474
10:56:35	70.30	70.40	70.40	-1.30	9	473
10:55:57	70.30	70.40	70.30	-1.40	1	464
10:55:14	70.30	70.40	70.30	-1.40	2	463
10:55:12	70.30	70.50	70.30	-1.40	1	461
10:55:09	70.40	70.50	70.40	-1.30	2	460
10:55:06	70.40	70.60	70.60	-1.10	3	458
10:55:06	70.40	70.60	70.40	-1.30	1	455
10:55:06	70.40	70.60	70.40	-1.30	1	454
10:55:03	70.50	70.70	70.50	-1.20	3	453
10:55:03	70.50	70.70	70.50	-1.20	1	450
10:55:03	70.50	70.70	70.50	-1.20	7	449
10:55:03	70.50	70.70	70.50	-1.20	2	442
10:55:01	70.60	70.80	70.60	-1.10	2	440
10:18:39	70.50	70.70	70.50	-1.20	2	438
10:16:44	70.60	70.70	70.60	-1.10	1	436
10:15:56	70.60	70.80	70.60	-1.10	1	435
10:09:28	70.40	70.80	70.80	-0.90	1	434
10:09:24	70.40	70.50	70.50	-1.20	3	433
10:07:41	70.50	70.80	70.50	-1.20	4	430
10:07:41	70.60	70.80	70.60	-1.10	2	426
10:07:41	70.70	70.90	70.70	-1.00	4	424
10:01:33	70.70	70.90	70.90	-0.80	1	420
10:01:23	70.70	71.00	71.10	-0.60	5	419
10:01:23	70.70	71.00	71.00	-0.70	5	414
09:49:17	70.70	70.80	70.70	-1.00	3	409
09:46:01	70.70	70.80	70.70	-1.00	1	406
09:45:19	70.70	70.90	70.70	-1.00	5	405
09:45:13	70.80	71.10	70.80	-0.90	6	400
09:45:13	70.90	71.10	70.90	-0.80	1	394
09:41:58	71.00	71.10	71.00	-0.70	1	393
09:41:31	70.80	71.00	71.00	-0.70	2	392
09:41:18	70.80	70.90	70.90	-0.80	1	390
09:39:27	70.60	70.80	70.80	-0.90	2	389
09:39:26	70.60	70.90	70.90	-0.80	1	387
09:39:26	70.60	70.80	70.80	-0.90	2	386
09:39:26	70.60	70.80	70.80	-0.90	8	384
09:38:22	70.70	70.80	70.70	-1.00	1	376
09:38:19	70.70	70.80	70.70	-1.00	2	375
09:38:19	70.70	70.80	70.70	-1.00	3	373
09:38:17	70.80	70.90	70.80	-0.90	2	370
09:36:21	70.80	71.10	70.80	-0.90	1	368
09:36:21	70.80	71.10	70.80	-0.90	1	367
09:35:59	70.80	71.00	71.00	-0.70	1	366
09:34:43	71.00	71.20	71.00	-0.70	1	365
09:34:21	71.10	71.20	71.10	-0.60	1	364
09:34:20	70.60	71.10	71.10	-0.60	1	363
09:34:08	70.60	71.00	71.00	-0.70	4	362
09:33:36	70.50	70.90	70.90	-0.80	1	358
09:33:28	70.40	70.90	70.90	-0.80	2	357
09:32:52	70.30	70.90	70.90	-0.80	1	355
09:31:45	70.20	70.70	70.70	-1.00	2	354
09:30:33	70.20	70.50	70.50	-1.20	2	352
09:30:17	70.00	70.30	70.30	-1.40	3	350
09:30:12	70.00	70.20	70.20	-1.50	1	347
09:30:12	70.00	70.10	70.10	-1.60	1	346
09:30:12	70.00	70.10	70.10	-1.60	1	345
09:29:22	70.00	70.10	70.10	-1.60	1	344
09:28:49	69.90	70.10	70.10	-1.60	2	343
09:28:49	69.90	70.10	70.10	-1.60	2	341
09:28:10	69.90	70.00	69.80	-1.90	1	339
09:28:10	69.90	70.00	69.90	-1.80	1	338
09:28:09	69.90	70.00	70.00	-1.70	1	337
09:27:53	69.90	70.10	69.90	-1.80	2	336
09:27:51	69.90	70.10	69.90	-1.80	1	334
09:27:51	69.90	70.00	70.00	-1.70	6	333
09:27:51	69.90	70.00	70.00	-1.70	1	327
09:27:50	69.90	70.00	69.90	-1.80	2	326
09:27:33	69.90	70.00	69.90	-1.80	1	324
09:27:18	69.90	70.10	69.90	-1.80	1	323
09:27:16	70.00	70.10	70.00	-1.70	2	322
09:27:16	70.00	70.10	70.00	-1.70	2	320
09:27:13	70.10	70.30	70.10	-1.60	4	318
09:27:03	70.10	70.30	70.10	-1.60	1	314
09:26:45	70.10	70.30	70.30	-1.40	1	313
09:26:36	70.10	70.40	70.10	-1.60	4	312
09:26:10	70.20	70.50	70.20	-1.50	1	308
09:25:25	70.30	70.70	70.30	-1.40	2	307
09:25:21	70.40	70.50	70.40	-1.30	1	305
09:23:34	70.40	70.60	70.40	-1.30	4	304
09:23:04	70.50	70.60	70.50	-1.20	1	300
09:21:25	70.60	70.70	70.60	-1.10	1	299
09:20:46	70.30	70.60	70.60	-1.10	1	298
09:20:39	70.30	70.60	70.60	-1.10	1	297
09:20:10	70.20	70.70	70.70	-1.00	1	296
09:20:07	70.10	70.50	70.50	-1.20	2	295
09:20:07	70.20	70.50	70.20	-1.50	1	293
09:20:03	70.20	70.40	70.40	-1.30	1	292
09:20:03	70.20	70.40	70.40	-1.30	2	291
09:19:10	70.10	70.20	70.20	-1.50	1	289
09:19:10	70.10	70.20	70.20	-1.50	2	288
09:18:58	70.20	70.60	70.20	-1.50	2	286
09:18:46	70.30	70.70	70.30	-1.40	1	284
09:18:24	70.30	70.70	70.30	-1.40	1	283
09:17:15	70.30	70.70	70.30	-1.40	1	282
09:17:15	70.40	70.70	70.40	-1.30	2	281
09:17:04	70.50	70.80	70.50	-1.20	3	279
09:17:04	70.60	70.80	70.60	-1.10	5	276
09:17:03	70.70	70.80	70.70	-1.00	2	271
09:17:03	70.80	71.10	70.80	-0.90	2	269
09:15:51	70.90	71.10	70.90	-0.80	1	267
09:15:33	70.60	71.00	71.00	-0.70	2	266
09:13:30	70.40	70.80	70.80	-0.90	2	264
09:13:07	70.50	70.80	70.50	-1.20	1	262
09:12:35	70.50	70.90	70.50	-1.20	1	261
09:11:20	70.00	70.30	70.30	-1.40	1	260
09:11:19	69.70	70.20	70.20	-1.50	1	259
09:11:19	69.70	70.20	70.20	-1.50	1	258
09:11:10	69.70	70.20	70.20	-1.50	1	257
09:11:10	69.70	70.10	70.10	-1.60	3	256
09:11:09	69.60	70.00	70.00	-1.70	1	253
09:11:03	69.60	70.00	70.00	-1.70	2	252
09:10:56	69.60	69.90	69.90	-1.80	1	250
09:10:47	69.60	69.80	69.80	-1.90	3	249
09:10:47	69.60	69.70	69.70	-2.00	4	246
09:10:29	69.50	69.60	69.60	-2.10	1	242
09:10:29	69.50	69.60	69.60	-2.10	1	241
09:09:39	69.60	69.70	69.60	-2.10	1	240
09:09:39	69.60	69.70	69.70	-2.00	2	239
09:09:36	69.20	69.60	69.60	-2.10	4	237
09:09:31	69.20	69.60	69.60	-2.10	1	233
09:09:22	69.20	69.60	69.60	-2.10	1	232
09:09:06	69.20	69.40	69.60	-2.10	3	231
09:09:06	69.20	69.40	69.40	-2.30	2	228
09:09:01	69.30	69.60	69.30	-2.40	1	226
09:09:00	69.40	69.60	69.40	-2.30	1	225
09:09:00	69.40	69.60	69.40	-2.30	1	224
09:08:56	69.40	69.50	69.50	-2.20	1	223
09:08:49	69.50	69.60	69.50	-2.20	1	222
09:08:49	69.50	69.60	69.50	-2.20	1	221
09:08:48	69.40	69.50	69.50	-2.20	1	220
09:08:47	69.40	69.60	69.60	-2.10	1	219
09:08:42	69.50	69.60	69.50	-2.20	1	218
09:08:21	69.40	69.60	69.60	-2.10	1	217
09:08:13	69.40	70.00	69.40	-2.30	1	216
09:08:12	69.40	69.70	69.70	-2.00	1	215
09:07:58	69.50	69.70	69.70	-2.00	1	214
09:07:58	69.70	70.00	69.70	-2.00	1	213
09:07:52	69.70	70.10	69.70	-2.00	1	212
09:07:52	70.00	70.10	70.00	-1.70	6	211
09:07:52	70.00	70.10	70.00	-1.70	1	205
09:07:51	70.00	70.10	70.00	-1.70	1	204
09:07:48	70.00	70.10	70.00	-1.70	1	203
09:07:43	70.00	70.20	70.00	-1.70	1	202
09:07:40	70.10	70.20	70.10	-1.60	5	201
09:07:39	70.10	70.20	70.10	-1.60	1	196
09:07:39	70.10	70.20	70.10	-1.60	1	195
09:07:36	70.10	70.30	70.10	-1.60	1	194
09:07:34	70.20	70.30	70.20	-1.50	4	193
09:07:34	70.20	70.30	70.20	-1.50	2	189
09:07:16	70.30	70.80	70.30	-1.40	1	187
09:07:15	70.50	71.00	70.50	-1.20	3	186
09:07:15	70.90	71.00	70.90	-0.80	1	183
09:07:15	70.90	71.00	70.90	-0.80	1	182
09:07:14	70.50	71.00	70.50	-1.20	2	181
09:07:11	70.50	71.00	70.50	-1.20	1	179
09:07:10	70.60	71.00	70.60	-1.10	3	178
09:07:10	70.60	71.00	70.60	-1.10	2	175
09:07:07	70.70	71.20	70.70	-1.00	1	173
09:07:07	70.70	71.20	70.70	-1.00	6	172
09:07:07	70.70	71.20	70.70	-1.00	1	166
09:07:07	70.80	71.20	70.80	-0.90	2	165
09:07:07	70.80	71.20	70.80	-0.90	3	163
09:07:07	70.80	71.20	70.80	-0.90	3	160
09:07:03	70.90	71.20	70.90	-0.80	4	157
09:05:49	70.80	71.40	70.80	-0.90	1	153
09:05:49	70.80	71.00	71.00	-0.70	6	152
09:05:49	70.80	71.00	71.00	-0.70	7	146
09:05:39	70.70	70.90	70.90	-0.80	1	139
09:05:35	70.70	70.90	70.90	-0.80	2	138
09:05:34	70.70	70.90	70.90	-0.80	2	136
09:04:14	70.60	70.80	70.60	-1.10	3	134
09:04:02	70.60	70.70	70.70	-1.00	5	131
09:04:02	70.60	70.70	70.70	-1.00	1	126
09:03:42	70.60	70.70	70.70	-1.00	2	125
09:03:36	70.60	70.80	70.60	-1.10	1	123
09:03:26	70.60	70.80	70.60	-1.10	1	122
09:03:08	70.80	70.90	70.80	-0.90	2	121
09:02:14	70.90	71.20	70.90	-0.80	2	119
09:02:07	70.50	70.90	70.90	-0.80	4	117
09:02:07	70.50	70.90	70.50	-1.20	1	113
09:02:07	70.50	70.90	70.90	-0.80	2	112
09:01:57	70.70	71.00	70.70	-1.00	1	110
09:01:56	70.70	71.00	70.70	-1.00	1	109
09:01:46	70.60	71.10	70.60	-1.10	1	108
09:01:38	70.70	71.10	70.70	-1.00	1	107
09:01:33	70.70	71.20	70.70	-1.00	1	106
09:01:28	70.60	71.20	70.60	-1.10	1	105
09:01:21	70.70	71.30	70.70	-1.00	1	104
09:01:17	70.80	71.30	70.70	-1.00	1	103
09:01:17	70.80	71.30	70.80	-0.90	3	102
09:01:17	70.80	71.50	70.80	-0.90	1	99
09:01:15	70.90	71.40	70.90	-0.80	2	98
09:01:07	70.90	71.40	70.90	-0.80	1	96
09:01:06	71.00	71.50	71.00	-0.70	4	95
09:01:06	71.20	71.70	71.20	-0.50	1	91
09:01:06	71.10	71.70	71.10	-0.60	1	90
09:01:06	71.20	71.70	71.20	-0.50	1	89
09:01:06	71.30	71.70	71.30	-0.40	1	88
09:01:06	71.40	71.70	71.40	-0.30	1	87
09:01:06	71.50	71.70	71.50	-0.20	2	86
09:01:06	71.60	71.70	71.60	-0.10	3	84
09:01:06	71.60	71.70	71.60	-0.10	8	81
09:01:06	71.60	71.70	71.60	-0.10	8	73
09:01:06	71.60	71.70	71.60	-0.10	8	65
09:01:06	71.60	71.70	71.60	-0.10	8	57
09:01:06	71.70	72.10	71.70	0	32	49
09:00:52	71.70	72.10	71.70	0	1	17
09:00:52	71.70	72.10	71.70	0	1	16
09:00:31	71.80	72.30	71.80	+0.10	2	15
09:00:23	71.80	72.30	71.80	+0.10	1	13
09:00:21	71.80	72.40	71.80	+0.10	2	12
09:00:19	71.80	72.50	71.80	+0.10	1	10
09:00:01	--	--	72.60	+0.90	9	9

其他人也逛...

PChome儲值 20, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值6, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

‧台股跌274點2萬不保營建、觀光...
‧台積電技術論壇揭3大亮點專家...
‧友達ADR24日上漲0.26美元漲幅5....

加密貨幣

比特幣BTC	63914.80	-2,492.47	-3.75%
以太幣ETH	3135.80	-84.11	-2.61%
瑞波幣XRP	0.523002	-0.02	-4.06%
比特幣現金BCH	475.40	-30.04	-5.94%
萊特幣LTC	82.76	-2.35	-2.76%
卡達幣ADA	0.470589	-0.03	-5.92%
波場幣TRX	0.114180	0.00	0.80%
恆星幣XLM	0.113759	0.00	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

常 珵 (8097) 通信網路業 上櫃

常　珵 (8097) 通信網路業上櫃