最新中鋼股東會紀念品護食安送抗菌不鏽鋼砧板組熱門特斯拉萬人大裁員中國銷售部門是重災區

更新報價

擎亞電子 (8096) 電子通路業上櫃

28.70 ▲+0.20 +0.70% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	8,082	28.65	30	28.70	92	28.50	29.30	28.25	28.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.65	28.70	28.70	+0.20	36	8082
13:30:00	28.60	28.70	28.70	+0.20	622	8046
13:24:55	28.75	28.80	28.75	+0.25	3	7424
13:24:54	28.75	28.80	28.80	+0.30	1	7421
13:24:53	28.75	28.80	28.75	+0.25	1	7420
13:24:53	28.75	28.80	28.75	+0.25	2	7419
13:24:44	28.75	28.80	28.75	+0.25	4	7417
13:24:38	28.75	28.80	28.80	+0.30	1	7413
13:24:32	28.75	28.80	28.80	+0.30	1	7412
13:24:12	28.75	28.80	28.80	+0.30	10	7411
13:24:07	28.70	28.75	28.75	+0.25	1	7401
13:24:06	28.75	28.80	28.75	+0.25	4	7400
13:24:00	28.70	28.80	28.70	+0.20	2	7396
13:23:56	28.70	28.75	28.75	+0.25	1	7394
13:23:55	28.70	28.80	28.80	+0.30	10	7393
13:23:52	28.75	28.80	28.75	+0.25	1	7383
13:23:50	28.75	28.80	28.80	+0.30	5	7382
13:23:47	28.75	28.80	28.75	+0.25	10	7377
13:23:46	28.75	28.80	28.75	+0.25	13	7367
13:23:41	28.75	28.80	28.75	+0.25	1	7354
13:23:40	28.75	28.80	28.75	+0.25	1	7353
13:23:40	28.75	28.80	28.75	+0.25	1	7352
13:23:37	28.75	28.80	28.75	+0.25	1	7351
13:23:36	28.75	28.80	28.75	+0.25	5	7350
13:23:35	28.75	28.80	28.75	+0.25	5	7345
13:23:30	28.75	28.80	28.75	+0.25	10	7340
13:23:26	28.75	28.80	28.75	+0.25	20	7330
13:23:19	28.75	28.80	28.80	+0.30	1	7310
13:23:18	28.75	28.80	28.75	+0.25	1	7309
13:23:15	28.75	28.80	28.75	+0.25	1	7308
13:23:14	28.75	28.80	28.75	+0.25	10	7307
13:23:14	28.75	28.80	28.75	+0.25	1	7297
13:23:13	28.75	28.80	28.75	+0.25	1	7296
13:23:09	28.75	28.80	28.75	+0.25	1	7295
13:23:08	28.75	28.80	28.75	+0.25	1	7294
13:23:01	28.75	28.80	28.75	+0.25	5	7293
13:23:00	28.75	28.80	28.80	+0.30	1	7288
13:22:58	28.75	28.80	28.75	+0.25	6	7287
13:22:52	28.75	28.80	28.75	+0.25	1	7281
13:22:46	28.75	28.80	28.75	+0.25	1	7280
13:22:44	28.75	28.80	28.75	+0.25	2	7279
13:22:40	28.75	28.80	28.75	+0.25	10	7277
13:22:34	28.75	28.80	28.75	+0.25	1	7267
13:22:32	28.75	28.80	28.80	+0.30	1	7266
13:22:30	28.75	28.80	28.75	+0.25	1	7265
13:22:26	28.75	28.80	28.75	+0.25	4	7264
13:22:24	28.75	28.80	28.80	+0.30	1	7260
13:22:21	28.75	28.80	28.75	+0.25	1	7259
13:22:12	28.75	28.80	28.80	+0.30	1	7258
13:22:08	28.75	28.80	28.80	+0.30	1	7257
13:22:04	28.75	28.80	28.75	+0.25	10	7256
13:21:52	28.75	28.80	28.75	+0.25	4	7246
13:21:39	28.75	28.80	28.75	+0.25	1	7242
13:21:37	28.75	28.80	28.80	+0.30	1	7241
13:21:36	28.75	28.80	28.75	+0.25	2	7240
13:21:34	28.75	28.80	28.80	+0.30	1	7238
13:21:33	28.75	28.80	28.75	+0.25	1	7237
13:21:29	28.75	28.80	28.80	+0.30	8	7236
13:21:29	28.75	28.80	28.75	+0.25	3	7228
13:21:29	28.75	28.80	28.75	+0.25	1	7225
13:21:29	28.75	28.80	28.75	+0.25	1	7224
13:21:28	28.75	28.80	28.80	+0.30	1	7223
13:21:28	28.75	28.80	28.75	+0.25	1	7222
13:21:27	28.75	28.80	28.75	+0.25	1	7221
13:21:08	28.75	28.80	28.75	+0.25	1	7220
13:21:05	28.75	28.80	28.80	+0.30	1	7219
13:21:03	28.75	28.80	28.75	+0.25	5	7218
13:21:03	28.75	28.80	28.80	+0.30	1	7213
13:20:59	28.75	28.80	28.75	+0.25	5	7212
13:20:59	28.75	28.80	28.80	+0.30	1	7207
13:20:57	28.75	28.80	28.80	+0.30	1	7206
13:20:57	28.75	28.80	28.75	+0.25	3	7205
13:20:56	28.75	28.80	28.80	+0.30	1	7202
13:20:52	28.75	28.80	28.80	+0.30	5	7201
13:20:50	28.75	28.80	28.80	+0.30	1	7196
13:20:43	28.75	28.80	28.80	+0.30	1	7195
13:20:41	28.75	28.80	28.80	+0.30	1	7194
13:20:33	28.75	28.80	28.80	+0.30	1	7193
13:20:26	28.75	28.80	28.80	+0.30	8	7192
13:20:23	28.75	28.80	28.80	+0.30	4	7184
13:20:19	28.75	28.80	28.80	+0.30	2	7180
13:20:18	28.75	28.80	28.80	+0.30	1	7178
13:20:18	28.75	28.80	28.80	+0.30	2	7177
13:20:16	28.75	28.80	28.80	+0.30	10	7175
13:20:15	28.75	28.80	28.80	+0.30	1	7165
13:20:11	28.75	28.80	28.80	+0.30	3	7164
13:20:10	28.75	28.80	28.80	+0.30	2	7161
13:19:57	28.75	28.80	28.80	+0.30	1	7159
13:19:51	28.75	28.80	28.80	+0.30	1	7158
13:19:47	28.75	28.80	28.80	+0.30	4	7157
13:19:44	28.75	28.80	28.80	+0.30	8	7153
13:19:41	28.75	28.80	28.80	+0.30	1	7145
13:19:38	28.75	28.80	28.80	+0.30	1	7144
13:19:26	28.75	28.80	28.80	+0.30	1	7143
13:19:25	28.75	28.80	28.80	+0.30	3	7142
13:19:20	28.75	28.80	28.80	+0.30	1	7139
13:19:12	28.75	28.80	28.75	+0.25	1	7138
13:18:59	28.75	28.80	28.80	+0.30	1	7137
13:18:52	28.75	28.80	28.80	+0.30	1	7136
13:18:45	28.75	28.80	28.75	+0.25	11	7135
13:18:43	28.75	28.80	28.80	+0.30	1	7124
13:18:27	28.75	28.85	28.75	+0.25	8	7123
13:18:22	28.75	28.80	28.80	+0.30	1	7115
13:18:22	28.75	28.80	28.80	+0.30	2	7114
13:18:15	28.75	28.80	28.80	+0.30	3	7112
13:18:15	28.80	28.85	28.80	+0.30	22	7109
13:18:15	28.80	28.85	28.80	+0.30	2	7087
13:17:56	28.80	28.85	28.80	+0.30	2	7085
13:17:55	28.80	28.85	28.80	+0.30	2	7083
13:17:48	28.80	28.85	28.80	+0.30	2	7081
13:17:46	28.80	28.85	28.80	+0.30	20	7079
13:17:44	28.80	28.85	28.85	+0.35	1	7059
13:17:26	28.80	28.85	28.80	+0.30	1	7058
13:17:15	28.80	28.85	28.85	+0.35	1	7057
13:17:10	28.80	28.85	28.85	+0.35	2	7056
13:17:07	28.80	28.85	28.80	+0.30	1	7054
13:17:01	28.80	28.85	28.85	+0.35	3	7053
13:16:55	28.80	28.85	28.80	+0.30	1	7050
13:16:53	28.80	28.85	28.85	+0.35	1	7049
13:16:53	28.80	28.85	28.80	+0.30	1	7048
13:16:52	28.80	28.85	28.80	+0.30	1	7047
13:16:48	28.80	28.85	28.80	+0.30	6	7046
13:16:48	28.80	28.85	28.80	+0.30	1	7040
13:16:44	28.80	28.85	28.80	+0.30	3	7039
13:16:38	28.80	28.85	28.80	+0.30	2	7036
13:16:33	28.80	28.85	28.80	+0.30	1	7034
13:16:18	28.80	28.85	28.80	+0.30	1	7033
13:16:16	28.80	28.85	28.80	+0.30	2	7032
13:16:13	28.80	28.85	28.80	+0.30	1	7030
13:16:08	28.80	28.85	28.85	+0.35	1	7029
13:15:58	28.80	28.85	28.85	+0.35	1	7028
13:15:45	28.80	28.85	28.80	+0.30	2	7027
13:15:40	28.80	28.85	28.80	+0.30	3	7025
13:15:39	28.80	28.85	28.85	+0.35	1	7022
13:15:22	28.80	28.85	28.85	+0.35	1	7021
13:15:13	28.80	28.85	28.85	+0.35	1	7020
13:15:02	28.80	28.85	28.85	+0.35	1	7019
13:15:02	28.80	28.85	28.80	+0.30	3	7018
13:14:57	28.80	28.85	28.85	+0.35	2	7015
13:14:54	28.75	28.80	28.80	+0.30	1	7013
13:14:48	28.75	28.80	28.80	+0.30	1	7012
13:14:46	28.75	28.80	28.80	+0.30	1	7011
13:14:45	28.75	28.80	28.80	+0.30	1	7010
13:14:32	28.75	28.80	28.80	+0.30	1	7009
13:14:31	28.75	28.80	28.80	+0.30	1	7008
13:14:27	28.75	28.80	28.80	+0.30	1	7007
13:14:15	28.75	28.80	28.80	+0.30	1	7006
13:14:09	28.75	28.80	28.80	+0.30	1	7005
13:14:08	28.75	28.80	28.80	+0.30	1	7004
13:14:06	28.75	28.80	28.80	+0.30	1	7003
13:14:02	28.75	28.80	28.80	+0.30	1	7002
13:14:00	28.75	28.80	28.80	+0.30	1	7001
13:13:55	28.75	28.80	28.75	+0.25	1	7000
13:13:48	28.75	28.85	28.75	+0.25	10	6999
13:13:39	28.80	28.85	28.80	+0.30	3	6989
13:13:38	28.80	28.85	28.80	+0.30	1	6986
13:13:38	28.75	28.80	28.80	+0.30	4	6985
13:13:34	28.75	28.80	28.80	+0.30	1	6981
13:13:30	28.75	28.80	28.80	+0.30	1	6980
13:13:29	28.80	28.85	28.80	+0.30	1	6979
13:13:22	28.75	28.85	28.75	+0.25	3	6978
13:13:20	28.75	28.85	28.75	+0.25	5	6975
13:13:15	28.75	28.85	28.75	+0.25	4	6970
13:13:15	28.75	28.80	28.80	+0.30	104	6966
13:13:14	28.75	28.80	28.80	+0.30	80	6862
13:12:51	28.75	28.80	28.75	+0.25	1	6782
13:12:22	28.70	28.75	28.75	+0.25	2	6781
13:12:22	28.75	28.80	28.75	+0.25	1	6779
13:12:17	28.70	28.75	28.75	+0.25	4	6778
13:12:17	28.75	28.80	28.75	+0.25	1	6774
13:12:04	28.70	28.75	28.75	+0.25	1	6773
13:12:04	28.75	28.80	28.75	+0.25	2	6772
13:11:59	28.75	28.80	28.75	+0.25	1	6770
13:11:46	28.75	28.80	28.75	+0.25	2	6769
13:11:39	28.75	28.80	28.75	+0.25	1	6767
13:11:29	28.75	28.80	28.80	+0.30	1	6766
13:11:23	28.70	28.75	28.75	+0.25	2	6765
13:11:15	28.70	28.75	28.75	+0.25	5	6763
13:11:15	28.70	28.75	28.75	+0.25	1	6758
13:11:15	28.75	28.80	28.75	+0.25	6	6757
13:11:12	28.75	28.80	28.75	+0.25	2	6751
13:11:11	28.75	28.80	28.75	+0.25	2	6749
13:11:10	28.75	28.80	28.75	+0.25	1	6747
13:11:03	28.75	28.80	28.80	+0.30	1	6746
13:11:03	28.75	28.80	28.80	+0.30	1	6745
13:11:03	28.75	28.80	28.80	+0.30	1	6744
13:11:03	28.75	28.80	28.80	+0.30	2	6743
13:11:02	28.70	28.75	28.75	+0.25	1	6741
13:10:59	28.70	28.75	28.75	+0.25	9	6740
13:10:55	28.75	28.80	28.75	+0.25	2	6731
13:10:51	28.70	28.75	28.75	+0.25	2	6729
13:10:50	28.70	28.75	28.75	+0.25	5	6727
13:10:48	28.75	28.80	28.70	+0.20	15	6722
13:10:48	28.75	28.80	28.75	+0.25	18	6707
13:10:48	28.75	28.80	28.75	+0.25	1	6689
13:10:38	28.75	28.80	28.75	+0.25	10	6688
13:10:34	28.70	28.75	28.75	+0.25	8	6678
13:10:32	28.75	28.80	28.70	+0.20	1	6670
13:10:32	28.75	28.80	28.75	+0.25	1	6669
13:10:31	28.75	28.80	28.75	+0.25	1	6668
13:10:31	28.75	28.80	28.75	+0.25	1	6667
13:10:18	28.75	28.80	28.75	+0.25	1	6666
13:10:08	28.70	28.75	28.75	+0.25	1	6665
13:10:08	28.70	28.75	28.75	+0.25	3	6664
13:10:04	28.70	28.75	28.75	+0.25	1	6661
13:10:04	28.70	28.75	28.75	+0.25	26	6660
13:10:02	28.70	28.75	28.75	+0.25	2	6634
13:10:01	28.70	28.75	28.75	+0.25	1	6632
13:10:00	28.70	28.75	28.75	+0.25	2	6631
13:09:47	28.70	28.75	28.75	+0.25	1	6629
13:09:46	28.70	28.75	28.75	+0.25	1	6628
13:09:45	28.70	28.75	28.75	+0.25	2	6627
13:09:43	28.70	28.75	28.75	+0.25	1	6625
13:09:40	28.70	28.75	28.75	+0.25	1	6624
13:09:40	28.75	28.80	28.75	+0.25	22	6623
13:09:40	28.75	28.80	28.75	+0.25	7	6601
13:09:35	28.70	28.75	28.75	+0.25	21	6594
13:09:11	28.70	28.75	28.75	+0.25	1	6573
13:09:02	28.70	28.75	28.75	+0.25	1	6572
13:09:02	28.70	28.75	28.75	+0.25	1	6571
13:08:44	28.70	28.75	28.75	+0.25	5	6570
13:08:20	28.75	28.80	28.75	+0.25	1	6565
13:08:17	28.75	28.80	28.75	+0.25	1	6564
13:08:15	28.75	28.80	28.75	+0.25	1	6563
13:07:34	28.70	28.75	28.75	+0.25	4	6562
13:07:34	28.70	28.75	28.75	+0.25	6	6558
13:06:55	28.70	28.75	28.70	+0.20	2	6552
13:06:55	28.70	28.75	28.70	+0.20	1	6550
13:06:30	28.70	28.75	28.70	+0.20	1	6549
13:06:28	28.70	28.75	28.75	+0.25	1	6548
13:06:23	28.70	28.75	28.70	+0.20	2	6547
13:06:22	28.70	28.75	28.70	+0.20	1	6545
13:06:20	28.75	28.80	28.75	+0.25	4	6544
13:06:05	28.75	28.80	28.75	+0.25	2	6540
13:06:03	28.75	28.80	28.75	+0.25	1	6538
13:06:01	28.70	28.75	28.75	+0.25	10	6537
13:06:00	28.70	28.75	28.75	+0.25	1	6527
13:06:00	28.70	28.75	28.75	+0.25	1	6526
13:05:42	28.70	28.75	28.75	+0.25	1	6525
13:05:42	28.70	28.75	28.75	+0.25	1	6524
13:05:38	28.70	28.75	28.75	+0.25	1	6523
13:05:38	28.70	28.75	28.75	+0.25	5	6522
13:05:32	28.70	28.75	28.75	+0.25	1	6517
13:05:31	28.70	28.75	28.75	+0.25	5	6516
13:05:29	28.70	28.75	28.75	+0.25	15	6511
13:05:05	28.70	28.75	28.75	+0.25	1	6496
13:04:41	28.70	28.80	28.70	+0.20	1	6495
13:04:41	28.70	28.80	28.70	+0.20	2	6494
13:04:39	28.70	28.75	28.75	+0.25	1	6492
13:04:22	28.75	28.80	28.75	+0.25	4	6491
13:04:22	28.75	28.80	28.75	+0.25	1	6487
13:04:21	28.75	28.80	28.80	+0.30	1	6486
13:04:14	28.75	28.80	28.75	+0.25	1	6485
13:03:43	28.70	28.75	28.75	+0.25	1	6484
13:03:36	28.75	28.80	28.75	+0.25	3	6483
13:03:27	28.75	28.80	28.75	+0.25	4	6480
13:03:20	28.75	28.80	28.75	+0.25	1	6476
13:02:54	28.75	28.80	28.75	+0.25	1	6475
13:02:48	28.70	28.75	28.75	+0.25	8	6474
13:02:33	28.70	28.75	28.75	+0.25	1	6466
13:02:19	28.75	28.80	28.75	+0.25	4	6465
13:02:18	28.75	28.80	28.75	+0.25	4	6461
13:02:12	28.75	28.80	28.80	+0.30	2	6457
13:02:01	28.75	28.80	28.75	+0.25	1	6455
13:02:00	28.75	28.80	28.75	+0.25	1	6454
13:01:46	28.75	28.80	28.75	+0.25	1	6453
13:01:46	28.75	28.80	28.75	+0.25	1	6452
13:01:25	28.75	28.80	28.75	+0.25	5	6451
13:01:16	28.75	28.80	28.75	+0.25	2	6446
13:01:03	28.75	28.80	28.75	+0.25	1	6444
13:01:03	28.75	28.80	28.75	+0.25	2	6443
13:00:50	28.70	28.80	28.70	+0.20	5	6441
13:00:22	28.70	28.80	28.70	+0.20	5	6436
13:00:05	28.70	28.80	28.70	+0.20	1	6431
13:00:05	28.70	28.75	28.75	+0.25	31	6430
13:00:05	28.70	28.75	28.75	+0.25	10	6399
13:00:00	28.70	28.75	28.70	+0.20	2	6389
12:59:56	28.70	28.75	28.70	+0.20	12	6387
12:59:44	28.70	28.75	28.70	+0.20	2	6375
12:59:31	28.70	28.75	28.70	+0.20	2	6373
12:58:57	28.70	28.75	28.70	+0.20	1	6371
12:58:52	28.70	28.75	28.70	+0.20	5	6370
12:58:52	28.70	28.75	28.70	+0.20	3	6365
12:58:51	28.70	28.75	28.70	+0.20	20	6362
12:58:41	28.70	28.75	28.70	+0.20	1	6342
12:58:31	28.70	28.75	28.70	+0.20	1	6341
12:58:27	28.70	28.75	28.70	+0.20	5	6340
12:58:22	28.70	28.75	28.70	+0.20	2	6335
12:58:15	28.70	28.75	28.70	+0.20	3	6333
12:58:04	28.70	28.75	28.75	+0.25	8	6330
12:58:04	28.70	28.75	28.75	+0.25	4	6322
12:57:57	28.70	28.75	28.75	+0.25	5	6318
12:57:57	28.75	28.80	28.75	+0.25	2	6313
12:57:49	28.75	28.80	28.75	+0.25	2	6311
12:57:48	28.75	28.80	28.75	+0.25	7	6309
12:57:41	28.75	28.80	28.75	+0.25	2	6302
12:57:39	28.75	28.80	28.75	+0.25	1	6300
12:57:38	28.75	28.80	28.75	+0.25	5	6299
12:57:35	28.75	28.80	28.75	+0.25	4	6294
12:57:27	28.75	28.80	28.75	+0.25	1	6290
12:57:17	28.75	28.80	28.75	+0.25	10	6289
12:57:16	28.75	28.80	28.75	+0.25	2	6279
12:57:12	28.75	28.80	28.75	+0.25	5	6277
12:57:02	28.75	28.80	28.75	+0.25	3	6272
12:56:19	28.75	28.80	28.75	+0.25	2	6269
12:56:05	28.75	28.80	28.75	+0.25	1	6267
12:55:30	28.75	28.80	28.80	+0.30	1	6266
12:54:40	28.75	28.80	28.80	+0.30	1	6265
12:54:30	28.75	28.80	28.80	+0.30	1	6264
12:54:14	28.75	28.80	28.80	+0.30	2	6263
12:54:07	28.75	28.80	28.80	+0.30	1	6261
12:53:52	28.80	28.85	28.80	+0.30	1	6260
12:53:46	28.75	28.80	28.80	+0.30	1	6259
12:53:30	28.80	28.85	28.80	+0.30	1	6258
12:53:09	28.75	28.80	28.80	+0.30	2	6257
12:53:04	28.75	28.80	28.80	+0.30	2	6255
12:52:55	28.80	28.85	28.80	+0.30	1	6253
12:52:35	28.75	28.80	28.80	+0.30	1	6252
12:52:35	28.80	28.85	28.80	+0.30	2	6251
12:52:29	28.80	28.85	28.80	+0.30	1	6249
12:52:26	28.80	28.85	28.80	+0.30	1	6248
12:52:12	28.80	28.85	28.80	+0.30	1	6247
12:51:50	28.80	28.85	28.80	+0.30	4	6246
12:51:35	28.75	28.80	28.80	+0.30	1	6242
12:51:35	28.80	28.85	28.80	+0.30	2	6241
12:51:16	28.80	28.85	28.85	+0.35	1	6239
12:50:55	28.80	28.85	28.80	+0.30	1	6238
12:50:33	28.80	28.85	28.80	+0.30	1	6237
12:50:29	28.80	28.85	28.80	+0.30	1	6236
12:50:29	28.80	28.85	28.80	+0.30	1	6235
12:50:24	28.80	28.85	28.80	+0.30	5	6234
12:50:00	28.80	28.85	28.80	+0.30	7	6229
12:49:21	28.80	28.85	28.85	+0.35	2	6222
12:48:49	28.80	28.85	28.85	+0.35	1	6220
12:48:49	28.80	28.85	28.80	+0.30	1	6219
12:48:43	28.80	28.85	28.80	+0.30	1	6218
12:48:15	28.85	28.90	28.85	+0.35	1	6217
12:48:11	28.80	28.85	28.85	+0.35	1	6216
12:47:55	28.85	28.90	28.85	+0.35	1	6215
12:47:55	28.80	28.85	28.85	+0.35	9	6214
12:47:51	28.80	28.85	28.85	+0.35	7	6205
12:47:40	28.80	28.85	28.85	+0.35	2	6198
12:47:08	28.80	28.85	28.85	+0.35	4	6196
12:46:51	28.80	28.85	28.85	+0.35	6	6192
12:46:38	28.75	28.80	28.80	+0.30	1	6186
12:46:34	28.75	28.80	28.80	+0.30	10	6185
12:46:24	28.75	28.80	28.80	+0.30	10	6175
12:44:58	28.75	28.80	28.80	+0.30	1	6165
12:44:43	28.75	28.80	28.75	+0.25	1	6164
12:44:21	28.75	28.80	28.75	+0.25	1	6163
12:44:01	28.75	28.80	28.75	+0.25	5	6162
12:43:51	28.75	28.80	28.75	+0.25	1	6157
12:43:38	28.75	28.80	28.75	+0.25	3	6156
12:42:51	28.75	28.80	28.75	+0.25	1	6153
12:42:49	28.75	28.80	28.75	+0.25	1	6152
12:41:44	28.80	28.85	28.80	+0.30	10	6151
12:41:27	28.80	28.85	28.80	+0.30	1	6141
12:40:40	28.80	28.85	28.80	+0.30	1	6140
12:40:08	28.75	28.80	28.80	+0.30	6	6139
12:40:08	28.75	28.80	28.80	+0.30	10	6133
12:40:00	28.75	28.80	28.80	+0.30	1	6123
12:39:59	28.75	28.80	28.80	+0.30	3	6122
12:39:51	28.75	28.80	28.75	+0.25	2	6119
12:39:46	28.75	28.80	28.80	+0.30	5	6117
12:39:36	28.75	28.80	28.80	+0.30	2	6112
12:39:32	28.75	28.80	28.80	+0.30	5	6110
12:39:08	28.75	28.80	28.80	+0.30	1	6105
12:38:31	28.75	28.80	28.80	+0.30	1	6104
12:38:21	28.75	28.80	28.80	+0.30	5	6103
12:37:08	28.75	28.80	28.75	+0.25	2	6098
12:36:30	28.70	28.75	28.75	+0.25	3	6096
12:36:09	28.70	28.75	28.75	+0.25	1	6093
12:36:06	28.70	28.80	28.70	+0.20	1	6092
12:35:50	28.75	28.80	28.75	+0.25	1	6091
12:35:44	28.75	28.80	28.75	+0.25	3	6090
12:35:31	28.75	28.80	28.75	+0.25	1	6087
12:35:22	28.75	28.80	28.75	+0.25	6	6086
12:35:03	28.75	28.80	28.75	+0.25	1	6080
12:34:43	28.75	28.80	28.75	+0.25	3	6079
12:34:20	28.75	28.80	28.80	+0.30	2	6076
12:33:13	28.75	28.80	28.75	+0.25	2	6074
12:32:52	28.75	28.85	28.75	+0.25	1	6072
12:32:35	28.75	28.85	28.85	+0.35	5	6071
12:32:20	28.75	28.85	28.85	+0.35	2	6066
12:32:15	28.75	28.80	28.80	+0.30	1	6064
12:32:03	28.75	28.85	28.85	+0.35	1	6063
12:31:49	28.80	28.85	28.80	+0.30	1	6062
12:31:31	28.80	28.85	28.80	+0.30	1	6061
12:30:54	28.75	28.80	28.80	+0.30	1	6060
12:30:50	28.80	28.85	28.80	+0.30	1	6059
12:30:29	28.75	28.80	28.80	+0.30	1	6058
12:30:17	28.80	28.85	28.80	+0.30	1	6057
12:29:28	28.80	28.85	28.80	+0.30	5	6056
12:28:43	28.80	28.85	28.80	+0.30	2	6051
12:28:08	28.80	28.85	28.80	+0.30	2	6049
12:27:44	28.85	28.90	28.85	+0.35	1	6047
12:27:29	28.85	28.90	28.85	+0.35	2	6046
12:26:59	28.85	28.90	28.80	+0.30	1	6044
12:26:59	28.85	28.90	28.85	+0.35	2	6043
12:26:12	28.85	28.90	28.85	+0.35	5	6041
12:26:08	28.90	28.95	28.90	+0.40	2	6036
12:25:53	28.85	28.95	28.85	+0.35	1	6034
12:25:49	28.85	28.90	28.90	+0.40	51	6033
12:25:49	28.85	28.90	28.90	+0.40	15	5982
12:25:49	28.80	28.90	28.90	+0.40	40	5967
12:25:39	28.80	28.85	28.85	+0.35	1	5927
12:25:38	28.85	28.90	28.85	+0.35	4	5926
12:25:25	28.85	28.90	28.85	+0.35	1	5922
12:25:22	28.85	28.90	28.85	+0.35	1	5921
12:25:06	28.85	28.90	28.85	+0.35	1	5920
12:25:04	28.85	28.90	28.85	+0.35	1	5919
12:24:42	28.85	28.90	28.85	+0.35	1	5918
12:24:29	28.85	28.90	28.85	+0.35	1	5917
12:24:21	28.80	28.85	28.85	+0.35	6	5916
12:24:21	28.80	28.85	28.80	+0.30	1	5910
12:24:15	28.80	28.85	28.85	+0.35	9	5909
12:24:15	28.80	28.85	28.85	+0.35	1	5900
12:23:59	28.80	28.90	28.80	+0.30	7	5899
12:23:58	28.80	28.85	28.85	+0.35	1	5892
12:23:38	28.85	28.90	28.85	+0.35	2	5891
12:23:27	28.85	28.90	28.85	+0.35	1	5889
12:23:25	28.80	28.85	28.85	+0.35	24	5888
12:23:25	28.80	28.85	28.85	+0.35	4	5864
12:22:44	28.80	28.85	28.85	+0.35	1	5860
12:21:16	28.80	28.85	28.80	+0.30	6	5859
12:21:15	28.80	28.85	28.80	+0.30	2	5853
12:21:07	28.80	28.85	28.80	+0.30	1	5851
12:20:39	28.80	28.85	28.85	+0.35	1	5850
12:20:00	28.75	28.80	28.80	+0.30	16	5849
12:20:00	28.75	28.80	28.75	+0.25	1	5833
12:19:13	28.70	28.75	28.75	+0.25	5	5832
12:19:13	28.75	28.80	28.75	+0.25	2	5827
12:18:50	28.70	28.75	28.75	+0.25	1	5825
12:18:50	28.75	28.80	28.75	+0.25	4	5824
12:18:49	28.75	28.80	28.75	+0.25	1	5820
12:18:10	28.75	28.80	28.75	+0.25	1	5819
12:17:58	28.75	28.80	28.75	+0.25	3	5818
12:17:03	28.75	28.80	28.75	+0.25	1	5815
12:16:57	28.75	28.80	28.75	+0.25	3	5814
12:16:45	28.75	28.80	28.75	+0.25	1	5811
12:16:31	28.75	28.80	28.75	+0.25	1	5810
12:16:15	28.75	28.80	28.75	+0.25	1	5809
12:15:37	28.70	28.75	28.75	+0.25	3	5808
12:15:37	28.75	28.80	28.75	+0.25	1	5805
12:15:34	28.75	28.80	28.75	+0.25	3	5804
12:15:26	28.80	28.85	28.80	+0.30	1	5801
12:15:22	28.80	28.85	28.80	+0.30	6	5800
12:15:12	28.80	28.85	28.80	+0.30	1	5794
12:14:40	28.80	28.85	28.80	+0.30	10	5793
12:13:56	28.85	28.90	28.85	+0.35	3	5783
12:13:56	28.85	28.90	28.85	+0.35	3	5780
12:13:43	28.85	28.90	28.85	+0.35	1	5777
12:13:39	28.85	28.90	28.85	+0.35	5	5776
12:13:35	28.85	28.90	28.85	+0.35	3	5771
12:13:13	28.85	28.90	28.90	+0.40	1	5768
12:12:47	28.90	28.95	28.90	+0.40	5	5767
12:12:43	28.90	28.95	28.90	+0.40	1	5762
12:12:42	28.90	28.95	28.90	+0.40	5	5761
12:12:39	28.90	28.95	28.90	+0.40	3	5756
12:12:32	28.90	28.95	28.90	+0.40	2	5753
12:12:20	28.90	28.95	28.90	+0.40	1	5751
12:11:42	28.90	28.95	28.95	+0.45	1	5750
12:11:26	28.90	28.95	28.95	+0.45	1	5749
12:11:07	28.90	28.95	28.95	+0.45	2	5748
12:10:41	28.90	28.95	28.95	+0.45	2	5746
12:10:38	28.90	28.95	28.95	+0.45	2	5744
12:10:35	28.90	28.95	28.95	+0.45	10	5742
12:10:25	28.90	28.95	28.95	+0.45	1	5732
12:10:10	28.90	28.95	28.95	+0.45	1	5731
12:10:10	28.90	28.95	28.95	+0.45	1	5730
12:10:10	28.90	28.95	28.95	+0.45	5	5729
12:09:46	28.85	28.90	28.90	+0.40	20	5724
12:09:45	28.85	28.90	28.85	+0.35	1	5704
12:08:34	28.85	28.90	28.90	+0.40	1	5703
12:08:07	28.85	28.90	28.90	+0.40	1	5702
12:07:00	28.85	28.90	28.90	+0.40	1	5701
12:06:57	28.85	28.90	28.90	+0.40	2	5700
12:06:35	28.80	28.90	28.90	+0.40	2	5698
12:06:33	28.80	28.90	28.80	+0.30	1	5696
12:06:30	28.85	28.90	28.90	+0.40	18	5695
12:05:56	28.85	28.90	28.90	+0.40	14	5677
12:05:41	28.80	28.85	28.85	+0.35	2	5663
12:05:37	28.80	28.85	28.85	+0.35	7	5661
12:05:22	28.80	28.85	28.80	+0.30	1	5654
12:04:46	28.80	28.85	28.80	+0.30	1	5653
12:04:40	28.75	28.85	28.75	+0.25	1	5652
12:04:38	28.75	28.80	28.80	+0.30	27	5651
12:04:21	28.70	28.75	28.75	+0.25	2	5624
12:02:57	28.75	28.80	28.75	+0.25	1	5622
12:02:35	28.75	28.80	28.75	+0.25	1	5621
12:02:35	28.70	28.75	28.75	+0.25	1	5620
12:02:33	28.70	28.75	28.70	+0.20	1	5619
12:02:33	28.70	28.75	28.75	+0.25	1	5618
12:00:46	28.70	28.75	28.75	+0.25	2	5617
12:00:35	28.75	28.80	28.75	+0.25	10	5615
12:00:13	28.70	28.75	28.75	+0.25	1	5605
12:00:04	28.75	28.80	28.75	+0.25	1	5604
12:00:01	28.70	28.75	28.75	+0.25	1	5603
12:00:00	28.70	28.75	28.75	+0.25	3	5602
11:59:58	28.70	28.75	28.75	+0.25	1	5599
11:58:47	28.70	28.75	28.75	+0.25	28	5598
11:58:07	28.70	28.75	28.70	+0.20	1	5570
11:56:48	28.70	28.75	28.70	+0.20	4	5569
11:56:20	28.70	28.75	28.75	+0.25	1	5565
11:56:10	28.70	28.75	28.75	+0.25	5	5564
11:54:59	28.70	28.75	28.70	+0.20	1	5559
11:54:38	28.70	28.75	28.75	+0.25	1	5558
11:54:30	28.70	28.75	28.70	+0.20	5	5557
11:52:23	28.65	28.70	28.70	+0.20	3	5552
11:50:39	28.65	28.70	28.65	+0.15	1	5549
11:50:18	28.60	28.65	28.65	+0.15	1	5548
11:50:12	28.60	28.65	28.65	+0.15	1	5547
11:49:58	28.60	28.65	28.65	+0.15	1	5546
11:49:50	28.60	28.65	28.60	+0.10	2	5545
11:49:44	28.60	28.65	28.60	+0.10	1	5543
11:49:10	28.60	28.65	28.60	+0.10	1	5542
11:48:59	28.60	28.65	28.60	+0.10	1	5541
11:48:21	28.65	28.70	28.65	+0.15	5	5540
11:47:45	28.65	28.70	28.70	+0.20	1	5535
11:47:32	28.70	28.75	28.70	+0.20	12	5534
11:47:15	28.65	28.70	28.70	+0.20	8	5522
11:46:10	28.60	28.70	28.70	+0.20	1	5514
11:45:54	28.65	28.70	28.65	+0.15	15	5513
11:43:52	28.60	28.65	28.65	+0.15	1	5498
11:43:51	28.65	28.70	28.65	+0.15	1	5497
11:43:17	28.65	28.70	28.65	+0.15	1	5496
11:42:28	28.55	28.65	28.65	+0.15	41	5495
11:42:23	28.60	28.65	28.60	+0.10	30	5454
11:42:21	28.60	28.65	28.60	+0.10	13	5424
11:40:31	28.60	28.65	28.65	+0.15	2	5411
11:40:30	28.60	28.65	28.60	+0.10	2	5409
11:40:23	28.60	28.65	28.60	+0.10	3	5407
11:40:23	28.60	28.65	28.60	+0.10	5	5404
11:39:57	28.60	28.65	28.65	+0.15	1	5399
11:39:48	28.65	28.70	28.65	+0.15	1	5398
11:39:46	28.65	28.70	28.65	+0.15	5	5397
11:39:24	28.65	28.70	28.65	+0.15	1	5392
11:38:42	28.65	28.70	28.65	+0.15	1	5391
11:38:35	28.65	28.70	28.65	+0.15	3	5390
11:38:29	28.65	28.70	28.65	+0.15	1	5387
11:38:26	28.65	28.70	28.65	+0.15	2	5386
11:38:24	28.65	28.70	28.65	+0.15	1	5384
11:38:22	28.60	28.65	28.65	+0.15	2	5383
11:38:15	28.60	28.65	28.65	+0.15	1	5381
11:38:15	28.60	28.65	28.65	+0.15	1	5380
11:38:08	28.65	28.70	28.65	+0.15	8	5379
11:38:05	28.65	28.70	28.65	+0.15	1	5371
11:37:56	28.65	28.70	28.65	+0.15	1	5370
11:37:55	28.65	28.70	28.65	+0.15	5	5369
11:37:37	28.65	28.70	28.65	+0.15	30	5364
11:37:29	28.65	28.70	28.65	+0.15	4	5334
11:37:03	28.65	28.70	28.65	+0.15	1	5330
11:37:03	28.65	28.70	28.70	+0.20	1	5329
11:36:23	28.65	28.70	28.65	+0.15	1	5328
11:35:52	28.70	28.75	28.70	+0.20	3	5327
11:35:52	28.70	28.75	28.70	+0.20	2	5324
11:35:49	28.70	28.75	28.75	+0.25	5	5322
11:35:03	28.70	28.75	28.70	+0.20	1	5317
11:34:28	28.70	28.75	28.70	+0.20	7	5316
11:34:28	28.70	28.75	28.70	+0.20	27	5309
11:34:18	28.70	28.75	28.70	+0.20	1	5282
11:34:09	28.70	28.75	28.70	+0.20	1	5281
11:33:54	28.70	28.75	28.70	+0.20	2	5280
11:33:52	28.70	28.75	28.70	+0.20	2	5278
11:33:52	28.70	28.75	28.70	+0.20	8	5276
11:33:50	28.70	28.75	28.70	+0.20	1	5268
11:33:50	28.70	28.75	28.70	+0.20	5	5267
11:33:13	28.70	28.75	28.70	+0.20	1	5262
11:33:11	28.70	28.75	28.70	+0.20	10	5261
11:32:26	28.70	28.75	28.70	+0.20	2	5251
11:31:44	28.70	28.75	28.70	+0.20	1	5249
11:31:39	28.70	28.75	28.70	+0.20	1	5248
11:31:32	28.70	28.80	28.70	+0.20	1	5247
11:31:30	28.75	28.80	28.75	+0.25	1	5246
11:29:48	28.70	28.75	28.75	+0.25	1	5245
11:29:07	28.75	28.80	28.75	+0.25	12	5244
11:28:39	28.75	28.80	28.75	+0.25	1	5232
11:27:59	28.70	28.75	28.75	+0.25	1	5231
11:27:47	28.70	28.75	28.75	+0.25	1	5230
11:27:39	28.70	28.75	28.75	+0.25	2	5229
11:27:38	28.70	28.75	28.75	+0.25	2	5227
11:27:23	28.70	28.75	28.75	+0.25	6	5225
11:27:15	28.70	28.75	28.75	+0.25	2	5219
11:27:13	28.70	28.75	28.75	+0.25	5	5217
11:26:58	28.70	28.75	28.75	+0.25	5	5212
11:26:42	28.70	28.75	28.75	+0.25	6	5207
11:26:05	28.70	28.75	28.70	+0.20	2	5201
11:25:53	28.70	28.75	28.70	+0.20	1	5199
11:23:00	28.70	28.75	28.70	+0.20	3	5198
11:22:27	28.70	28.75	28.70	+0.20	1	5195
11:22:27	28.70	28.75	28.70	+0.20	1	5194
11:22:20	28.70	28.75	28.75	+0.25	5	5193
11:21:33	28.70	28.75	28.70	+0.20	1	5188
11:21:14	28.70	28.75	28.70	+0.20	2	5187
11:21:10	28.70	28.75	28.70	+0.20	1	5185
11:21:05	28.70	28.75	28.70	+0.20	2	5184
11:20:37	28.70	28.75	28.70	+0.20	1	5182
11:20:28	28.70	28.75	28.75	+0.25	1	5181
11:19:52	28.75	28.80	28.75	+0.25	16	5180
11:19:46	28.75	28.80	28.80	+0.30	1	5164
11:19:27	28.75	28.80	28.80	+0.30	2	5163
11:19:24	28.75	28.80	28.75	+0.25	1	5161
11:19:09	28.70	28.80	28.80	+0.30	4	5160
11:19:00	28.70	28.75	28.75	+0.25	10	5156
11:18:31	28.70	28.75	28.75	+0.25	1	5146
11:18:28	28.70	28.75	28.75	+0.25	5	5145
11:18:08	28.75	28.80	28.75	+0.25	3	5140
11:16:51	28.70	28.75	28.75	+0.25	1	5137
11:16:47	28.70	28.75	28.75	+0.25	3	5136
11:16:42	28.70	28.75	28.75	+0.25	1	5133
11:16:24	28.70	28.75	28.75	+0.25	10	5132
11:16:13	28.70	28.75	28.70	+0.20	1	5122
11:15:52	28.70	28.75	28.70	+0.20	2	5121
11:15:36	28.70	28.75	28.70	+0.20	2	5119
11:14:55	28.70	28.75	28.70	+0.20	1	5117
11:14:46	28.65	28.70	28.70	+0.20	1	5116
11:14:44	28.65	28.70	28.65	+0.15	1	5115
11:14:36	28.65	28.70	28.65	+0.15	3	5114
11:13:49	28.70	28.75	28.65	+0.15	12	5111
11:13:49	28.70	28.75	28.70	+0.20	3	5099
11:13:46	28.70	28.75	28.70	+0.20	1	5096
11:13:45	28.70	28.75	28.70	+0.20	1	5095
11:13:45	28.65	28.70	28.70	+0.20	5	5094
11:13:39	28.65	28.70	28.70	+0.20	1	5089
11:13:10	28.70	28.75	28.65	+0.15	3	5088
11:13:10	28.70	28.75	28.70	+0.20	2	5085
11:13:01	28.65	28.70	28.70	+0.20	1	5083
11:12:59	28.65	28.75	28.65	+0.15	2	5082
11:12:55	28.65	28.75	28.65	+0.15	4	5080
11:12:54	28.65	28.70	28.70	+0.20	1	5076
11:12:54	28.65	28.70	28.70	+0.20	1	5075
11:12:54	28.65	28.70	28.70	+0.20	1	5074
11:12:44	28.70	28.75	28.65	+0.15	2	5073
11:12:44	28.70	28.75	28.70	+0.20	1	5071
11:12:19	28.65	28.70	28.70	+0.20	1	5070
11:12:19	28.70	28.75	28.70	+0.20	3	5069
11:12:18	28.70	28.75	28.70	+0.20	1	5066
11:12:17	28.65	28.75	28.65	+0.15	2	5065
11:12:16	28.70	28.75	28.70	+0.20	10	5063
11:12:04	28.70	28.75	28.70	+0.20	1	5053
11:11:24	28.65	28.70	28.70	+0.20	1	5052
11:11:24	28.70	28.75	28.70	+0.20	4	5051
11:11:08	28.70	28.75	28.70	+0.20	1	5047
11:11:06	28.70	28.75	28.70	+0.20	4	5046
11:11:03	28.70	28.75	28.70	+0.20	5	5042
11:10:56	28.70	28.75	28.70	+0.20	1	5037
11:10:28	28.70	28.75	28.70	+0.20	2	5036
11:10:21	28.70	28.75	28.70	+0.20	3	5034
11:10:20	28.70	28.75	28.70	+0.20	4	5031
11:10:02	28.70	28.75	28.70	+0.20	2	5027
11:09:34	28.70	28.75	28.75	+0.25	1	5025
11:09:34	28.70	28.75	28.70	+0.20	30	5024
11:09:28	28.70	28.75	28.75	+0.25	5	4994
11:08:57	28.70	28.75	28.70	+0.20	2	4989
11:08:56	28.70	28.75	28.70	+0.20	2	4987
11:08:50	28.70	28.75	28.70	+0.20	2	4985
11:08:47	28.70	28.75	28.75	+0.25	1	4983
11:08:26	28.70	28.75	28.75	+0.25	5	4982
11:08:14	28.70	28.75	28.75	+0.25	3	4977
11:07:34	28.70	28.75	28.75	+0.25	1	4974
11:07:26	28.75	28.80	28.75	+0.25	2	4973
11:07:24	28.75	28.80	28.75	+0.25	1	4971
11:06:48	28.70	28.75	28.75	+0.25	1	4970
11:06:44	28.75	28.80	28.75	+0.25	2	4969
11:06:44	28.75	28.80	28.75	+0.25	1	4967
11:06:44	28.75	28.80	28.75	+0.25	10	4966
11:06:40	28.75	28.80	28.75	+0.25	4	4956
11:06:30	28.80	28.85	28.80	+0.30	33	4952
11:06:30	28.80	28.85	28.80	+0.30	20	4919
11:06:10	28.80	28.85	28.80	+0.30	3	4899
11:05:53	28.80	28.85	28.80	+0.30	1	4896
11:05:42	28.80	28.85	28.85	+0.35	1	4895
11:05:32	28.80	28.85	28.85	+0.35	1	4894
11:04:53	28.80	28.85	28.80	+0.30	1	4893
11:04:12	28.80	28.85	28.80	+0.30	1	4892
11:03:31	28.80	28.85	28.80	+0.30	1	4891
11:03:17	28.80	28.85	28.80	+0.30	1	4890
11:03:05	28.80	28.85	28.85	+0.35	1	4889
11:02:57	28.80	28.85	28.80	+0.30	1	4888
11:02:47	28.80	28.85	28.80	+0.30	1	4887
11:01:51	28.80	28.85	28.80	+0.30	5	4886
11:01:44	28.80	28.85	28.80	+0.30	1	4881
11:00:31	28.80	28.85	28.80	+0.30	1	4880
11:00:13	28.80	28.90	28.90	+0.40	3	4879
11:00:13	28.80	28.90	28.90	+0.40	1	4876
10:58:57	28.80	28.90	28.90	+0.40	1	4875
10:58:00	28.80	28.90	28.80	+0.30	1	4874
10:57:37	28.80	28.90	28.80	+0.30	1	4873
10:57:17	28.80	28.85	28.85	+0.35	1	4872
10:57:03	28.80	28.85	28.80	+0.30	1	4871
10:57:02	28.80	28.85	28.85	+0.35	1	4870
10:56:58	28.85	28.90	28.85	+0.35	3	4869
10:56:40	28.85	28.90	28.90	+0.40	1	4866
10:56:39	28.85	28.90	28.90	+0.40	1	4865
10:56:09	28.85	28.90	28.90	+0.40	4	4864
10:56:08	28.85	28.90	28.90	+0.40	4	4860
10:55:38	28.80	28.85	28.90	+0.40	1	4856
10:55:38	28.80	28.85	28.85	+0.35	1	4855
10:55:31	28.85	28.90	28.80	+0.30	3	4854
10:55:31	28.85	28.90	28.85	+0.35	2	4851
10:55:30	28.85	28.90	28.85	+0.35	1	4849
10:54:19	28.85	28.90	28.85	+0.35	1	4848
10:53:43	28.85	28.90	28.85	+0.35	2	4847
10:53:14	28.85	28.90	28.85	+0.35	1	4845
10:53:00	28.85	28.90	28.85	+0.35	3	4844
10:52:49	28.85	28.90	28.85	+0.35	5	4841
10:52:04	28.85	28.90	28.85	+0.35	1	4836
10:50:28	28.85	28.90	28.90	+0.40	2	4835
10:50:28	28.85	28.90	28.90	+0.40	1	4833
10:49:49	28.85	28.90	28.85	+0.35	2	4832
10:48:56	28.80	28.85	28.85	+0.35	3	4830
10:48:45	28.80	28.85	28.85	+0.35	4	4827
10:48:33	28.80	28.85	28.80	+0.30	1	4823
10:48:17	28.80	28.85	28.85	+0.35	1	4822
10:48:03	28.80	28.85	28.85	+0.35	2	4821
10:46:53	28.80	28.85	28.80	+0.30	1	4819
10:46:14	28.85	28.90	28.85	+0.35	2	4818
10:46:06	28.85	28.90	28.85	+0.35	1	4816
10:45:25	28.85	28.90	28.85	+0.35	1	4815
10:45:25	28.85	28.90	28.85	+0.35	1	4814
10:45:23	28.85	28.90	28.85	+0.35	1	4813
10:44:05	28.80	28.85	28.85	+0.35	1	4812
10:44:05	28.85	28.90	28.85	+0.35	1	4811
10:43:45	28.85	28.90	28.85	+0.35	1	4810
10:43:35	28.85	28.90	28.85	+0.35	5	4809
10:43:22	28.85	28.90	28.85	+0.35	1	4804
10:43:14	28.85	28.90	28.85	+0.35	1	4803
10:43:11	28.85	28.90	28.85	+0.35	1	4802
10:43:05	28.85	28.90	28.85	+0.35	1	4801
10:42:23	28.85	28.90	28.90	+0.40	1	4800
10:42:23	28.85	28.90	28.90	+0.40	5	4799
10:41:52	28.90	28.95	28.90	+0.40	5	4794
10:41:52	28.90	28.95	28.90	+0.40	3	4789
10:41:51	28.90	28.95	28.90	+0.40	2	4786
10:41:49	28.90	28.95	28.90	+0.40	6	4784
10:41:37	28.90	28.95	28.90	+0.40	1	4778
10:40:44	28.95	29.00	28.95	+0.45	1	4777
10:40:44	28.95	29.00	28.95	+0.45	1	4776
10:40:37	28.95	29.00	28.95	+0.45	1	4775
10:40:31	28.95	29.00	28.95	+0.45	1	4774
10:40:29	28.95	29.00	28.95	+0.45	1	4773
10:40:22	28.95	29.00	29.00	+0.50	5	4772
10:40:08	28.95	29.00	29.00	+0.50	1	4767
10:39:56	28.95	29.00	29.00	+0.50	1	4766
10:39:56	28.95	29.00	28.95	+0.45	1	4765
10:39:15	28.95	29.00	28.95	+0.45	1	4764
10:39:12	28.95	29.00	28.95	+0.45	1	4763
10:39:08	28.90	28.95	28.95	+0.45	6	4762
10:39:08	28.90	28.95	28.95	+0.45	10	4756
10:39:08	28.90	28.95	28.95	+0.45	10	4746
10:38:58	28.90	28.95	28.95	+0.45	1	4736
10:38:48	28.90	28.95	28.95	+0.45	1	4735
10:38:33	28.90	28.95	28.90	+0.40	1	4734
10:38:17	28.90	28.95	28.95	+0.45	3	4733
10:38:07	28.90	28.95	28.95	+0.45	3	4730
10:38:01	28.90	28.95	28.90	+0.40	1	4727
10:37:54	28.90	28.95	28.90	+0.40	3	4726
10:37:46	28.90	28.95	28.85	+0.35	2	4723
10:37:46	28.90	28.95	28.90	+0.40	4	4721
10:37:32	28.80	28.85	28.85	+0.35	5	4717
10:37:32	28.90	28.95	28.90	+0.40	5	4712
10:37:05	28.85	28.95	28.85	+0.35	15	4707
10:37:00	28.85	28.90	28.90	+0.40	19	4692
10:37:00	28.80	28.85	28.85	+0.35	1	4673
10:37:00	28.80	28.85	28.85	+0.35	25	4672
10:36:54	28.75	28.80	28.80	+0.30	22	4647
10:36:54	28.75	28.80	28.80	+0.30	10	4625
10:36:34	28.75	28.80	28.80	+0.30	4	4615
10:36:31	28.75	28.80	28.75	+0.25	5	4611
10:36:23	28.75	28.80	28.75	+0.25	1	4606
10:36:11	28.75	28.80	28.75	+0.25	2	4605
10:35:57	28.70	28.75	28.75	+0.25	2	4603
10:35:34	28.70	28.75	28.80	+0.30	6	4601
10:35:34	28.70	28.75	28.75	+0.25	4	4595
10:35:34	28.70	28.75	28.70	+0.20	2	4591
10:35:24	28.70	28.75	28.70	+0.20	2	4589
10:34:40	28.75	28.80	28.75	+0.25	1	4587
10:34:33	28.75	28.80	28.75	+0.25	1	4586
10:33:42	28.70	28.75	28.75	+0.25	1	4585
10:33:09	28.75	28.80	28.75	+0.25	1	4584
10:32:27	28.75	28.80	28.75	+0.25	1	4583
10:32:05	28.75	28.80	28.75	+0.25	5	4582
10:32:05	28.75	28.80	28.75	+0.25	1	4577
10:31:52	28.75	28.80	28.75	+0.25	1	4576
10:31:19	28.75	28.80	28.75	+0.25	1	4575
10:31:01	28.70	28.75	28.75	+0.25	4	4574
10:30:55	28.70	28.75	28.70	+0.20	1	4570
10:30:48	28.70	28.75	28.75	+0.25	2	4569
10:30:14	28.75	28.80	28.75	+0.25	13	4567
10:30:14	28.75	28.80	28.75	+0.25	5	4554
10:30:10	28.75	28.80	28.75	+0.25	1	4549
10:30:06	28.75	28.80	28.75	+0.25	15	4548
10:29:45	28.75	28.80	28.75	+0.25	6	4533
10:29:32	28.75	28.80	28.80	+0.30	1	4527
10:29:26	28.75	28.80	28.75	+0.25	10	4526
10:29:02	28.75	28.80	28.80	+0.30	1	4516
10:28:38	28.75	28.80	28.80	+0.30	1	4515
10:27:54	28.75	28.80	28.75	+0.25	1	4514
10:27:27	28.75	28.80	28.80	+0.30	1	4513
10:26:10	28.75	28.80	28.80	+0.30	1	4512
10:25:50	28.75	28.80	28.80	+0.30	5	4511
10:25:43	28.75	28.80	28.80	+0.30	1	4506
10:24:44	28.80	28.85	28.80	+0.30	7	4505
10:24:44	28.80	28.85	28.80	+0.30	5	4498
10:24:40	28.80	28.85	28.80	+0.30	2	4493
10:24:38	28.80	28.85	28.80	+0.30	1	4491
10:24:27	28.80	28.85	28.80	+0.30	10	4490
10:23:18	28.80	28.85	28.80	+0.30	1	4480
10:23:11	28.80	28.85	28.80	+0.30	1	4479
10:22:44	28.80	28.85	28.80	+0.30	5	4478
10:22:22	28.80	28.85	28.80	+0.30	8	4473
10:21:34	28.80	28.85	28.80	+0.30	2	4465
10:20:54	28.80	28.85	28.80	+0.30	1	4463
10:20:33	28.80	28.85	28.85	+0.35	1	4462
10:20:05	28.80	28.85	28.80	+0.30	1	4461
10:18:49	28.75	28.80	28.80	+0.30	3	4460
10:18:33	28.75	28.80	28.80	+0.30	2	4457
10:18:18	28.75	28.80	28.75	+0.25	1	4455
10:17:34	28.80	28.85	28.80	+0.30	1	4454
10:17:30	28.80	28.85	28.80	+0.30	5	4453
10:17:20	28.80	28.85	28.80	+0.30	1	4448
10:17:16	28.80	28.90	28.80	+0.30	2	4447
10:17:04	28.80	28.90	28.80	+0.30	1	4445
10:17:00	28.80	28.85	28.85	+0.35	5	4444
10:16:22	28.75	28.80	28.80	+0.30	1	4439
10:16:15	28.75	28.80	28.80	+0.30	2	4438
10:16:13	28.75	28.80	28.80	+0.30	1	4436
10:16:05	28.75	28.80	28.80	+0.30	3	4435
10:16:01	28.80	28.85	28.80	+0.30	3	4432
10:15:56	28.75	28.80	28.80	+0.30	3	4429
10:15:54	28.75	28.80	28.80	+0.30	1	4426
10:15:36	28.75	28.80	28.80	+0.30	1	4425
10:14:20	28.80	28.85	28.80	+0.30	3	4424
10:14:20	28.80	28.85	28.80	+0.30	8	4421
10:14:20	28.80	28.85	28.80	+0.30	16	4413
10:13:53	28.80	28.85	28.80	+0.30	1	4397
10:13:44	28.80	28.85	28.85	+0.35	1	4396
10:13:32	28.80	28.85	28.85	+0.35	2	4395
10:12:55	28.85	28.90	28.85	+0.35	1	4393
10:12:48	28.80	28.85	28.85	+0.35	1	4392
10:12:38	28.80	28.85	28.85	+0.35	10	4391
10:11:56	28.80	28.85	28.85	+0.35	1	4381
10:11:19	28.80	28.85	28.80	+0.30	2	4380
10:11:14	28.80	28.85	28.85	+0.35	1	4378
10:10:56	28.80	28.85	28.85	+0.35	2	4377
10:10:19	28.80	28.85	28.85	+0.35	2	4375
10:09:53	28.80	28.85	28.80	+0.30	3	4373
10:09:47	28.80	28.85	28.85	+0.35	1	4370
10:09:43	28.80	28.85	28.85	+0.35	2	4369
10:09:35	28.80	28.85	28.85	+0.35	1	4367
10:09:27	28.80	28.85	28.85	+0.35	1	4366
10:09:16	28.80	28.85	28.85	+0.35	1	4365
10:08:54	28.70	28.85	28.85	+0.35	5	4364
10:08:45	28.75	28.85	28.75	+0.25	2	4359
10:08:45	28.75	28.85	28.75	+0.25	19	4357
10:08:42	28.80	28.90	28.80	+0.30	11	4338
10:08:42	28.80	28.90	28.80	+0.30	10	4327
10:08:38	28.85	28.90	28.85	+0.35	1	4317
10:08:35	28.80	28.85	28.85	+0.35	12	4316
10:07:44	28.80	28.85	28.85	+0.35	1	4304
10:07:38	28.80	28.85	28.85	+0.35	1	4303
10:07:36	28.80	28.85	28.85	+0.35	2	4302
10:07:07	28.80	28.85	28.85	+0.35	1	4300
10:07:00	28.80	28.85	28.85	+0.35	1	4299
10:06:49	28.80	28.85	28.85	+0.35	1	4298
10:06:38	28.80	28.85	28.85	+0.35	2	4297
10:06:11	28.80	28.85	28.85	+0.35	1	4295
10:05:30	28.80	28.85	28.80	+0.30	2	4294
10:05:22	28.80	28.85	28.80	+0.30	1	4292
10:05:18	28.75	28.80	28.80	+0.30	1	4291
10:05:07	28.75	28.80	28.80	+0.30	1	4290
10:04:57	28.75	28.80	28.80	+0.30	3	4289
10:04:47	28.75	28.80	28.80	+0.30	1	4286
10:04:35	28.75	28.80	28.80	+0.30	4	4285
10:04:26	28.75	28.80	28.80	+0.30	1	4281
10:04:15	28.70	28.75	28.75	+0.25	1	4280
10:04:12	28.70	28.75	28.75	+0.25	1	4279
10:03:24	28.75	28.80	28.75	+0.25	9	4278
10:03:21	28.75	28.80	28.75	+0.25	1	4269
10:02:59	28.75	28.80	28.75	+0.25	3	4268
10:02:35	28.70	28.75	28.75	+0.25	1	4265
10:02:24	28.70	28.75	28.75	+0.25	2	4264
10:02:08	28.70	28.75	28.70	+0.20	30	4262
10:02:08	28.75	28.80	28.75	+0.25	4	4232
10:01:57	28.70	28.75	28.75	+0.25	1	4228
10:01:56	28.70	28.75	28.75	+0.25	1	4227
10:01:51	28.70	28.75	28.75	+0.25	1	4226
10:01:22	28.65	28.70	28.70	+0.20	1	4225
10:01:22	28.65	28.70	28.70	+0.20	3	4224
10:01:20	28.65	28.70	28.70	+0.20	10	4221
10:01:15	28.65	28.70	28.65	+0.15	1	4211
10:01:06	28.60	28.65	28.65	+0.15	6	4210
10:01:01	28.60	28.65	28.65	+0.15	5	4204
10:00:57	28.65	28.70	28.65	+0.15	1	4199
10:00:39	28.65	28.70	28.65	+0.15	8	4198
10:00:39	28.65	28.70	28.65	+0.15	15	4190
10:00:29	28.65	28.70	28.65	+0.15	1	4175
09:59:17	28.65	28.70	28.65	+0.15	1	4174
09:59:10	28.65	28.70	28.65	+0.15	12	4173
09:59:10	28.65	28.70	28.65	+0.15	3	4161
09:58:48	28.60	28.65	28.65	+0.15	5	4158
09:58:26	28.65	28.70	28.65	+0.15	1	4153
09:58:25	28.60	28.70	28.60	+0.10	1	4152
09:58:19	28.60	28.65	28.65	+0.15	5	4151
09:58:10	28.65	28.70	28.65	+0.15	31	4146
09:57:58	28.65	28.70	28.70	+0.20	1	4115
09:57:41	28.70	28.75	28.70	+0.20	4	4114
09:57:41	28.70	28.75	28.70	+0.20	2	4110
09:57:29	28.70	28.75	28.70	+0.20	1	4108
09:57:29	28.70	28.75	28.70	+0.20	1	4107
09:57:29	28.70	28.75	28.70	+0.20	4	4106
09:57:20	28.70	28.75	28.70	+0.20	1	4102
09:57:20	28.70	28.75	28.70	+0.20	2	4101
09:56:50	28.70	28.75	28.70	+0.20	1	4099
09:56:46	28.70	28.75	28.70	+0.20	4	4098
09:56:46	28.65	28.70	28.70	+0.20	1	4094
09:56:46	28.65	28.70	28.70	+0.20	1	4093
09:56:40	28.65	28.70	28.70	+0.20	1	4092
09:56:35	28.65	28.70	28.70	+0.20	1	4091
09:56:29	28.70	28.75	28.70	+0.20	2	4090
09:56:12	28.65	28.70	28.70	+0.20	1	4088
09:56:06	28.65	28.70	28.65	+0.15	2	4087
09:55:51	28.60	28.65	28.65	+0.15	3	4085
09:55:49	28.60	28.65	28.65	+0.15	1	4082
09:55:47	28.60	28.65	28.65	+0.15	1	4081
09:55:46	28.60	28.65	28.60	+0.10	1	4080
09:55:43	28.60	28.65	28.65	+0.15	1	4079
09:55:32	28.60	28.65	28.60	+0.10	1	4078
09:55:18	28.55	28.60	28.60	+0.10	1	4077
09:55:18	28.65	28.70	28.65	+0.15	5	4076
09:55:17	28.55	28.60	28.65	+0.15	4	4071
09:55:17	28.55	28.60	28.60	+0.10	1	4067
09:55:15	28.55	28.60	28.60	+0.10	1	4066
09:55:14	28.55	28.60	28.60	+0.10	2	4065
09:55:08	28.55	28.60	28.60	+0.10	1	4063
09:55:05	28.55	28.60	28.60	+0.10	1	4062
09:54:58	28.55	28.60	28.60	+0.10	1	4061
09:54:57	28.55	28.60	28.60	+0.10	1	4060
09:54:48	28.60	28.65	28.60	+0.10	28	4059
09:54:42	28.65	28.70	28.65	+0.15	2	4031
09:54:33	28.60	28.65	28.65	+0.15	10	4029
09:54:32	28.65	28.70	28.65	+0.15	55	4019
09:54:32	28.65	28.70	28.65	+0.15	1	3964
09:54:18	28.70	28.75	28.70	+0.20	1	3963
09:54:15	28.70	28.75	28.70	+0.20	1	3962
09:54:05	28.65	28.70	28.70	+0.20	1	3961
09:53:48	28.70	28.75	28.70	+0.20	1	3960
09:53:31	28.70	28.75	28.70	+0.20	6	3959
09:53:10	28.70	28.75	28.70	+0.20	3	3953
09:52:58	28.65	28.70	28.70	+0.20	2	3950
09:52:58	28.70	28.75	28.70	+0.20	10	3948
09:52:58	28.70	28.75	28.70	+0.20	11	3938
09:52:52	28.75	28.80	28.75	+0.25	2	3927
09:52:49	28.75	28.80	28.75	+0.25	5	3925
09:52:46	28.70	28.75	28.75	+0.25	9	3920
09:52:45	28.70	28.75	28.75	+0.25	1	3911
09:52:22	28.65	28.70	28.70	+0.20	2	3910
09:52:18	28.65	28.70	28.70	+0.20	1	3908
09:52:12	28.65	28.70	28.70	+0.20	1	3907
09:52:07	28.65	28.70	28.70	+0.20	1	3906
09:52:03	28.65	28.70	28.70	+0.20	2	3905
09:52:00	28.65	28.70	28.65	+0.15	1	3903
09:52:00	28.65	28.70	28.65	+0.15	1	3902
09:52:00	28.65	28.70	28.65	+0.15	1	3901
09:51:48	28.65	28.70	28.70	+0.20	2	3900
09:51:43	28.65	28.70	28.65	+0.15	1	3898
09:51:28	28.65	28.70	28.65	+0.15	1	3897
09:51:25	28.65	28.70	28.65	+0.15	1	3896
09:51:13	28.70	28.75	28.70	+0.20	23	3895
09:51:12	28.70	28.75	28.70	+0.20	11	3872
09:51:12	28.70	28.75	28.70	+0.20	8	3861
09:51:12	28.70	28.75	28.70	+0.20	4	3853
09:51:12	28.70	28.75	28.70	+0.20	3	3849
09:51:12	28.70	28.75	28.70	+0.20	2	3846
09:51:12	28.70	28.75	28.70	+0.20	2	3844
09:51:12	28.70	28.85	28.70	+0.20	3	3842
09:51:12	28.70	28.85	28.70	+0.20	2	3839
09:51:12	28.70	28.85	28.70	+0.20	2	3837
09:51:11	28.70	28.80	28.80	+0.30	10	3835
09:51:11	28.75	28.80	28.75	+0.25	7	3825
09:51:11	28.75	28.80	28.75	+0.25	11	3818
09:51:11	28.75	28.80	28.75	+0.25	1	3807
09:51:11	28.75	28.80	28.75	+0.25	2	3806
09:50:56	28.75	28.80	28.75	+0.25	1	3804
09:50:41	28.75	28.80	28.80	+0.30	5	3803
09:50:38	28.75	28.80	28.80	+0.30	3	3798
09:50:15	28.75	28.80	28.80	+0.30	5	3795
09:50:03	28.75	28.80	28.80	+0.30	1	3790
09:49:50	28.75	28.80	28.75	+0.25	1	3789
09:49:39	28.70	28.75	28.75	+0.25	4	3788
09:49:22	28.70	28.75	28.75	+0.25	1	3784
09:49:09	28.75	28.80	28.75	+0.25	1	3783
09:49:06	28.75	28.80	28.70	+0.20	1	3782
09:49:06	28.75	28.80	28.75	+0.25	4	3781
09:49:05	28.75	28.80	28.75	+0.25	2	3777
09:49:03	28.75	28.80	28.75	+0.25	1	3775
09:48:52	28.75	28.85	28.75	+0.25	15	3774
09:48:52	28.80	28.85	28.80	+0.30	9	3759
09:48:52	28.80	28.85	28.80	+0.30	1	3750
09:48:45	28.80	28.85	28.80	+0.30	1	3749
09:48:42	28.80	28.85	28.80	+0.30	2	3748
09:48:39	28.80	28.90	28.80	+0.30	2	3746
09:48:31	28.75	28.80	28.80	+0.30	2	3744
09:48:30	28.80	28.85	28.80	+0.30	2	3742
09:48:30	28.80	28.90	28.80	+0.30	3	3740
09:48:25	28.75	28.80	28.80	+0.30	1	3737
09:48:22	28.75	28.80	28.80	+0.30	2	3736
09:48:21	28.75	28.80	28.80	+0.30	1	3734
09:48:18	28.75	28.80	28.80	+0.30	1	3733
09:48:17	28.75	28.80	28.80	+0.30	2	3732
09:48:16	28.75	28.80	28.80	+0.30	1	3730
09:48:14	28.75	28.80	28.80	+0.30	1	3729
09:48:07	28.75	28.80	28.80	+0.30	2	3728
09:47:55	28.75	28.80	28.75	+0.25	1	3726
09:47:55	28.75	28.80	28.75	+0.25	1	3725
09:47:43	28.75	28.80	28.75	+0.25	5	3724
09:47:18	28.75	28.80	28.75	+0.25	1	3719
09:47:14	28.70	28.75	28.75	+0.25	1	3718
09:47:09	28.75	28.80	28.75	+0.25	8	3717
09:47:03	28.70	28.75	28.75	+0.25	4	3709
09:47:01	28.70	28.75	28.75	+0.25	5	3705
09:46:59	28.70	28.75	28.75	+0.25	2	3700
09:46:35	28.75	28.80	28.75	+0.25	2	3698
09:46:32	28.75	28.80	28.75	+0.25	4	3696
09:46:31	28.75	28.80	28.75	+0.25	1	3692
09:46:25	28.75	28.80	28.75	+0.25	21	3691
09:46:20	28.75	28.80	28.75	+0.25	3	3670
09:46:11	28.70	28.75	28.75	+0.25	5	3667
09:46:05	28.70	28.75	28.70	+0.20	2	3662
09:46:05	28.70	28.75	28.75	+0.25	5	3660
09:45:46	28.70	28.75	28.75	+0.25	1	3655
09:45:29	28.70	28.75	28.75	+0.25	1	3654
09:45:28	28.70	28.75	28.70	+0.20	2	3653
09:45:25	28.70	28.75	28.70	+0.20	1	3651
09:45:12	28.70	28.75	28.70	+0.20	2	3650
09:45:12	28.70	28.75	28.70	+0.20	1	3648
09:45:00	28.75	28.80	28.75	+0.25	14	3647
09:45:00	28.75	28.80	28.75	+0.25	8	3633
09:45:00	28.75	28.80	28.80	+0.30	1	3625
09:45:00	28.75	28.80	28.75	+0.25	10	3624
09:44:56	28.75	28.80	28.75	+0.25	1	3614
09:44:50	28.75	28.80	28.75	+0.25	1	3613
09:44:49	28.75	28.80	28.80	+0.30	1	3612
09:44:38	28.75	28.80	28.75	+0.25	1	3611
09:44:38	28.75	28.80	28.80	+0.30	1	3610
09:44:30	28.75	28.80	28.75	+0.25	1	3609
09:44:29	28.75	28.80	28.80	+0.30	4	3608
09:44:24	28.75	28.80	28.75	+0.25	6	3604
09:44:16	28.75	28.80	28.75	+0.25	1	3598
09:44:15	28.75	28.80	28.80	+0.30	4	3597
09:44:11	28.75	28.80	28.75	+0.25	1	3593
09:44:10	28.75	28.80	28.75	+0.25	1	3592
09:43:57	28.75	28.80	28.75	+0.25	2	3591
09:43:57	28.75	28.80	28.75	+0.25	1	3589
09:43:54	28.75	28.80	28.75	+0.25	3	3588
09:43:49	28.75	28.80	28.75	+0.25	3	3585
09:43:47	28.75	28.80	28.75	+0.25	10	3582
09:43:40	28.75	28.80	28.75	+0.25	1	3572
09:43:40	28.75	28.80	28.75	+0.25	4	3571
09:43:34	28.80	28.85	28.80	+0.30	2	3567
09:43:34	28.80	28.85	28.80	+0.30	1	3565
09:43:28	28.80	28.85	28.80	+0.30	5	3564
09:43:28	28.80	28.85	28.85	+0.35	2	3559
09:43:21	28.80	28.85	28.80	+0.30	5	3557
09:43:03	28.80	28.85	28.80	+0.30	2	3552
09:42:52	28.75	28.80	28.80	+0.30	1	3550
09:42:51	28.75	28.80	28.80	+0.30	1	3549
09:42:35	28.75	28.80	28.80	+0.30	1	3548
09:42:29	28.80	28.85	28.80	+0.30	2	3547
09:42:29	28.80	28.85	28.80	+0.30	1	3545
09:42:29	28.80	28.85	28.80	+0.30	1	3544
09:42:29	28.80	28.85	28.80	+0.30	2	3543
09:42:29	28.80	28.85	28.80	+0.30	10	3541
09:42:27	28.80	28.85	28.80	+0.30	1	3531
09:42:19	28.80	28.85	28.80	+0.30	1	3530
09:42:18	28.85	28.90	28.85	+0.35	1	3529
09:42:16	28.85	28.90	28.85	+0.35	1	3528
09:42:15	28.80	28.85	28.85	+0.35	1	3527
09:42:14	28.80	28.85	28.80	+0.30	1	3526
09:42:14	28.80	28.85	28.80	+0.30	14	3525
09:42:11	28.85	28.90	28.85	+0.35	1	3511
09:42:06	28.85	28.90	28.85	+0.35	17	3510
09:41:57	28.90	28.95	28.90	+0.40	2	3493
09:41:57	28.85	28.95	28.85	+0.35	2	3491
09:41:44	28.85	28.95	28.85	+0.35	1	3489
09:41:44	28.90	28.95	28.90	+0.40	1	3488
09:41:44	28.90	28.95	28.90	+0.40	6	3487
09:41:39	28.90	28.95	28.95	+0.45	1	3481
09:41:39	28.90	28.95	28.90	+0.40	1	3480
09:41:34	28.85	28.90	28.90	+0.40	1	3479
09:41:30	28.90	28.95	28.90	+0.40	1	3478
09:41:28	28.90	28.95	28.90	+0.40	1	3477
09:41:27	28.85	28.90	28.90	+0.40	2	3476
09:41:24	28.85	28.90	28.85	+0.35	4	3474
09:41:23	28.85	28.90	28.90	+0.40	5	3470
09:41:22	28.85	28.90	28.90	+0.40	5	3465
09:41:13	28.85	28.90	28.90	+0.40	4	3460
09:41:06	28.85	28.90	28.90	+0.40	4	3456
09:41:00	28.90	28.95	28.90	+0.40	6	3452
09:40:56	28.90	28.95	28.90	+0.40	10	3446
09:40:56	28.90	28.95	28.90	+0.40	6	3436
09:40:49	28.90	28.95	28.90	+0.40	4	3430
09:40:48	28.90	28.95	28.95	+0.45	4	3426
09:40:44	28.90	28.95	28.90	+0.40	1	3422
09:40:44	28.90	29.00	28.90	+0.40	1	3421
09:40:44	28.90	29.00	28.90	+0.40	1	3420
09:40:44	28.95	29.00	28.95	+0.45	22	3419
09:40:44	28.95	29.00	28.95	+0.45	1	3397
09:40:29	29.00	29.05	29.00	+0.50	66	3396
09:40:29	29.00	29.05	29.00	+0.50	4	3330
09:40:24	29.00	29.05	29.00	+0.50	2	3326
09:40:20	29.00	29.05	29.05	+0.55	3	3324
09:40:20	29.00	29.05	29.00	+0.50	1	3321
09:39:48	29.00	29.10	29.00	+0.50	1	3320
09:39:47	29.00	29.05	29.05	+0.55	2	3319
09:39:46	29.05	29.10	29.05	+0.55	1	3317
09:39:46	29.05	29.10	29.05	+0.55	1	3316
09:39:36	29.05	29.10	29.05	+0.55	1	3315
09:39:31	29.00	29.10	29.10	+0.60	2	3314
09:39:27	29.05	29.10	29.05	+0.55	11	3312
09:38:58	29.05	29.10	29.10	+0.60	5	3301
09:38:53	29.05	29.10	29.05	+0.55	3	3296
09:38:53	29.05	29.10	29.05	+0.55	1	3293
09:38:51	29.00	29.05	29.05	+0.55	1	3292
09:38:31	29.05	29.10	29.05	+0.55	5	3291
09:38:30	29.05	29.10	29.10	+0.60	10	3286
09:38:13	29.05	29.10	29.05	+0.55	1	3276
09:38:06	29.00	29.05	29.05	+0.55	1	3275
09:38:02	29.00	29.05	29.05	+0.55	1	3274
09:37:57	29.00	29.05	29.05	+0.55	1	3273
09:37:47	29.05	29.10	29.05	+0.55	1	3272
09:37:39	29.05	29.10	29.05	+0.55	1	3271
09:37:32	29.05	29.10	29.05	+0.55	1	3270
09:37:25	29.05	29.10	29.05	+0.55	5	3269
09:37:06	29.05	29.10	29.05	+0.55	1	3264
09:36:54	29.05	29.10	29.05	+0.55	1	3263
09:36:43	29.05	29.10	29.05	+0.55	1	3262
09:36:42	29.05	29.10	29.05	+0.55	1	3261
09:36:35	29.00	29.05	29.05	+0.55	1	3260
09:36:34	29.00	29.05	29.05	+0.55	2	3259
09:36:25	29.00	29.05	29.00	+0.50	5	3257
09:36:22	29.00	29.05	29.00	+0.50	1	3252
09:36:20	29.00	29.05	29.00	+0.50	13	3251
09:36:16	29.05	29.10	29.05	+0.55	3	3238
09:36:06	29.05	29.10	29.05	+0.55	1	3235
09:36:00	29.05	29.10	29.05	+0.55	1	3234
09:35:26	29.05	29.10	29.05	+0.55	3	3233
09:35:12	29.00	29.05	29.05	+0.55	1	3230
09:35:11	29.00	29.05	29.05	+0.55	5	3229
09:35:02	29.05	29.10	29.05	+0.55	5	3224
09:35:00	29.05	29.10	29.05	+0.55	1	3219
09:34:44	29.05	29.10	29.05	+0.55	2	3218
09:34:32	29.05	29.10	29.05	+0.55	1	3216
09:34:26	29.05	29.10	29.05	+0.55	1	3215
09:34:21	29.00	29.05	29.05	+0.55	1	3214
09:34:21	29.00	29.05	29.05	+0.55	11	3213
09:34:11	29.05	29.10	29.05	+0.55	4	3202
09:34:10	29.05	29.10	29.05	+0.55	1	3198
09:34:04	29.05	29.10	29.05	+0.55	3	3197
09:33:54	29.05	29.10	29.05	+0.55	1	3194
09:33:54	29.05	29.10	29.05	+0.55	1	3193
09:33:53	29.05	29.10	29.05	+0.55	1	3192
09:33:52	29.05	29.10	29.05	+0.55	1	3191
09:33:50	29.05	29.10	29.05	+0.55	2	3190
09:33:47	29.05	29.10	29.05	+0.55	5	3188
09:33:45	29.05	29.10	29.05	+0.55	1	3183
09:33:40	29.00	29.05	29.05	+0.55	1	3182
09:33:36	29.00	29.05	29.05	+0.55	1	3181
09:33:30	29.05	29.10	29.05	+0.55	2	3180
09:33:25	29.05	29.10	29.05	+0.55	1	3178
09:33:12	29.00	29.05	29.05	+0.55	1	3177
09:33:08	29.00	29.05	29.05	+0.55	1	3176
09:33:05	29.00	29.05	29.05	+0.55	1	3175
09:33:04	29.00	29.05	29.05	+0.55	1	3174
09:33:02	29.05	29.10	29.05	+0.55	1	3173
09:32:59	29.00	29.05	29.05	+0.55	1	3172
09:32:55	29.00	29.05	29.00	+0.50	4	3171
09:32:53	29.00	29.05	29.10	+0.60	3	3167
09:32:53	29.00	29.05	29.05	+0.55	1	3164
09:32:52	29.05	29.10	29.05	+0.55	1	3163
09:32:52	29.05	29.10	29.05	+0.55	2	3162
09:32:49	29.05	29.10	29.05	+0.55	1	3160
09:32:47	29.05	29.10	29.10	+0.60	1	3159
09:32:45	29.05	29.15	29.05	+0.55	2	3158
09:32:43	29.10	29.15	29.10	+0.60	3	3156
09:32:43	29.10	29.15	29.10	+0.60	10	3153
09:32:43	29.10	29.15	29.10	+0.60	5	3143
09:32:34	29.10	29.15	29.10	+0.60	5	3138
09:32:29	29.10	29.15	29.10	+0.60	10	3133
09:32:26	29.10	29.15	29.10	+0.60	3	3123
09:32:20	29.10	29.15	29.10	+0.60	1	3120
09:32:10	29.10	29.15	29.15	+0.65	3	3119
09:31:59	29.15	29.20	29.15	+0.65	2	3116
09:31:59	29.15	29.20	29.15	+0.65	4	3114
09:31:56	29.15	29.20	29.15	+0.65	1	3110
09:31:51	29.15	29.20	29.15	+0.65	1	3109
09:31:40	29.10	29.15	29.15	+0.65	2	3108
09:31:39	29.10	29.15	29.10	+0.60	1	3106
09:31:39	29.10	29.15	29.15	+0.65	10	3105
09:31:22	29.15	29.20	29.15	+0.65	2	3095
09:31:20	29.15	29.20	29.15	+0.65	1	3093
09:31:16	29.15	29.20	29.20	+0.70	1	3092
09:31:16	29.15	29.20	29.15	+0.65	1	3091
09:31:15	29.20	29.25	29.20	+0.70	2	3090
09:31:15	29.20	29.25	29.20	+0.70	20	3088
09:31:15	29.20	29.25	29.25	+0.75	1	3068
09:31:11	29.20	29.25	29.20	+0.70	2	3067
09:31:10	29.20	29.25	29.20	+0.70	5	3065
09:31:02	29.20	29.25	29.25	+0.75	1	3060
09:30:46	29.20	29.25	29.25	+0.75	1	3059
09:30:41	29.20	29.25	29.20	+0.70	1	3058
09:30:34	29.25	29.30	29.25	+0.75	2	3057
09:30:33	29.25	29.30	29.25	+0.75	3	3055
09:30:33	29.20	29.25	29.25	+0.75	15	3052
09:30:29	29.20	29.25	29.25	+0.75	2	3037
09:30:25	29.20	29.25	29.25	+0.75	1	3035
09:30:24	29.20	29.25	29.25	+0.75	1	3034
09:30:18	29.20	29.25	29.25	+0.75	1	3033
09:30:15	29.25	29.30	29.25	+0.75	2	3032
09:30:14	29.20	29.25	29.25	+0.75	8	3030
09:30:10	29.25	29.30	29.25	+0.75	17	3022
09:30:10	29.25	29.30	29.25	+0.75	1	3005
09:30:10	29.25	29.30	29.25	+0.75	5	3004
09:30:07	29.25	29.30	29.25	+0.75	1	2999
09:30:06	29.25	29.30	29.25	+0.75	1	2998
09:30:06	29.25	29.30	29.25	+0.75	2	2997
09:30:05	29.25	29.30	29.25	+0.75	1	2995
09:30:04	29.25	29.30	29.25	+0.75	1	2994
09:29:58	29.25	29.30	29.25	+0.75	1	2993
09:29:54	29.25	29.30	29.25	+0.75	3	2992
09:29:48	29.25	29.30	29.25	+0.75	2	2989
09:29:44	29.25	29.30	29.30	+0.80	2	2987
09:29:37	29.25	29.30	29.25	+0.75	1	2985
09:29:36	29.25	29.30	29.25	+0.75	1	2984
09:29:31	29.25	29.30	29.30	+0.80	1	2983
09:29:30	29.25	29.30	29.30	+0.80	6	2982
09:29:27	29.25	29.30	29.30	+0.80	3	2976
09:29:24	29.25	29.30	29.30	+0.80	4	2973
09:29:22	29.25	29.30	29.30	+0.80	4	2969
09:29:18	29.20	29.30	29.20	+0.70	2	2965
09:29:18	29.20	29.25	29.25	+0.75	1	2963
09:29:17	29.20	29.25	29.25	+0.75	1	2962
09:29:16	29.20	29.25	29.25	+0.75	10	2961
09:29:14	29.20	29.25	29.25	+0.75	1	2951
09:29:13	29.20	29.25	29.25	+0.75	2	2950
09:29:12	29.20	29.25	29.20	+0.70	1	2948
09:29:10	29.20	29.25	29.25	+0.75	1	2947
09:29:05	29.20	29.25	29.20	+0.70	1	2946
09:29:04	29.20	29.25	29.25	+0.75	3	2945
09:29:04	29.20	29.25	29.25	+0.75	3	2942
09:29:02	29.20	29.25	29.25	+0.75	5	2939
09:29:01	29.20	29.25	29.25	+0.75	15	2934
09:29:00	29.20	29.25	29.25	+0.75	1	2919
09:29:00	29.20	29.25	29.25	+0.75	1	2918
09:28:59	29.20	29.25	29.25	+0.75	1	2917
09:28:58	29.20	29.25	29.25	+0.75	1	2916
09:28:56	29.20	29.25	29.25	+0.75	1	2915
09:28:51	29.20	29.25	29.25	+0.75	5	2914
09:28:50	29.20	29.25	29.25	+0.75	1	2909
09:28:49	29.20	29.25	29.20	+0.70	1	2908
09:28:46	29.20	29.25	29.25	+0.75	5	2907
09:28:44	29.20	29.25	29.25	+0.75	1	2902
09:28:43	29.20	29.25	29.25	+0.75	1	2901
09:28:39	29.20	29.25	29.25	+0.75	1	2900
09:28:37	29.20	29.25	29.25	+0.75	10	2899
09:28:34	29.20	29.25	29.25	+0.75	5	2889
09:28:32	29.20	29.25	29.25	+0.75	1	2884
09:28:31	29.20	29.25	29.25	+0.75	13	2883
09:28:27	29.20	29.25	29.25	+0.75	1	2870
09:28:27	29.20	29.25	29.25	+0.75	6	2869
09:28:25	29.20	29.25	29.25	+0.75	1	2863
09:28:24	29.25	29.30	29.25	+0.75	12	2862
09:28:20	29.25	29.30	29.25	+0.75	1	2850
09:28:17	29.25	29.30	29.25	+0.75	1	2849
09:28:16	29.25	29.30	29.25	+0.75	9	2848
09:28:16	29.25	29.30	29.30	+0.80	1	2839
09:28:16	29.25	29.30	29.30	+0.80	1	2838
09:28:16	29.25	29.30	29.30	+0.80	1	2837
09:28:16	29.25	29.30	29.30	+0.80	1	2836
09:28:15	29.25	29.30	29.25	+0.75	1	2835
09:28:14	29.25	29.30	29.25	+0.75	2	2834
09:28:12	29.25	29.30	29.25	+0.75	1	2832
09:28:11	29.25	29.30	29.25	+0.75	2	2831
09:28:09	29.20	29.25	29.25	+0.75	7	2829
09:28:09	29.20	29.25	29.25	+0.75	6	2822
09:28:09	29.20	29.25	29.25	+0.75	1	2816
09:28:08	29.20	29.25	29.25	+0.75	1	2815
09:28:06	29.20	29.25	29.25	+0.75	3	2814
09:28:02	29.20	29.25	29.25	+0.75	1	2811
09:28:02	29.20	29.25	29.25	+0.75	1	2810
09:28:01	29.20	29.25	29.25	+0.75	2	2809
09:28:00	29.20	29.25	29.25	+0.75	6	2807
09:27:57	29.20	29.25	29.25	+0.75	1	2801
09:27:56	29.20	29.25	29.25	+0.75	2	2800
09:27:53	29.20	29.25	29.20	+0.70	1	2798
09:27:52	29.20	29.25	29.20	+0.70	1	2797
09:27:51	29.20	29.25	29.20	+0.70	2	2796
09:27:51	29.20	29.25	29.25	+0.75	3	2794
09:27:48	29.20	29.25	29.20	+0.70	1	2791
09:27:48	29.20	29.25	29.25	+0.75	1	2790
09:27:46	29.20	29.25	29.25	+0.75	10	2789
09:27:45	29.20	29.25	29.25	+0.75	5	2779
09:27:45	29.20	29.25	29.25	+0.75	1	2774
09:27:41	29.20	29.25	29.25	+0.75	2	2773
09:27:40	29.20	29.25	29.25	+0.75	1	2771
09:27:38	29.20	29.25	29.25	+0.75	1	2770
09:27:37	29.25	29.30	29.25	+0.75	3	2769
09:27:36	29.25	29.30	29.25	+0.75	4	2766
09:27:36	29.25	29.30	29.25	+0.75	1	2762
09:27:35	29.25	29.30	29.25	+0.75	5	2761
09:27:34	29.20	29.25	29.25	+0.75	1	2756
09:27:33	29.20	29.25	29.25	+0.75	1	2755
09:27:32	29.20	29.25	29.25	+0.75	2	2754
09:27:31	29.20	29.25	29.25	+0.75	1	2752
09:27:30	29.20	29.25	29.25	+0.75	1	2751
09:27:30	29.20	29.25	29.25	+0.75	3	2750
09:27:30	29.20	29.25	29.25	+0.75	1	2747
09:27:30	29.20	29.25	29.25	+0.75	10	2746
09:27:29	29.20	29.25	29.25	+0.75	1	2736
09:27:26	29.20	29.25	29.25	+0.75	3	2735
09:27:19	29.20	29.25	29.25	+0.75	1	2732
09:27:15	29.20	29.25	29.20	+0.70	1	2731
09:27:15	29.20	29.25	29.25	+0.75	1	2730
09:27:15	29.20	29.25	29.25	+0.75	4	2729
09:27:15	29.20	29.25	29.25	+0.75	2	2725
09:27:15	29.20	29.25	29.25	+0.75	5	2723
09:27:10	29.20	29.25	29.20	+0.70	3	2718
09:27:07	29.15	29.20	29.20	+0.70	29	2715
09:27:07	29.15	29.20	29.20	+0.70	10	2686
09:27:07	29.15	29.20	29.20	+0.70	18	2676
09:27:07	29.15	29.20	29.20	+0.70	5	2658
09:27:04	29.10	29.20	29.20	+0.70	30	2653
09:27:01	29.05	29.10	29.20	+0.70	24	2623
09:27:01	29.05	29.10	29.15	+0.65	63	2599
09:27:01	29.05	29.10	29.10	+0.60	63	2536
09:26:58	29.05	29.10	29.05	+0.55	1	2473
09:26:45	29.05	29.10	29.05	+0.55	1	2472
09:26:44	29.05	29.10	29.10	+0.60	3	2471
09:26:43	29.05	29.10	29.05	+0.55	10	2468
09:26:39	29.05	29.10	29.05	+0.55	1	2458
09:26:35	29.05	29.10	29.10	+0.60	3	2457
09:26:33	29.00	29.05	29.05	+0.55	13	2454
09:26:28	29.00	29.05	29.00	+0.50	10	2441
09:26:19	29.00	29.05	29.05	+0.55	4	2431
09:26:12	29.00	29.05	29.05	+0.55	1	2427
09:26:11	29.00	29.05	29.05	+0.55	1	2426
09:26:05	29.00	29.05	29.05	+0.55	1	2425
09:26:05	29.00	29.05	29.05	+0.55	2	2424
09:25:59	29.00	29.05	29.05	+0.55	1	2422
09:25:57	29.00	29.05	29.05	+0.55	2	2421
09:25:55	29.00	29.05	29.05	+0.55	1	2419
09:25:52	29.00	29.05	29.05	+0.55	1	2418
09:25:48	29.00	29.05	29.05	+0.55	1	2417
09:25:46	29.05	29.10	29.05	+0.55	1	2416
09:25:42	29.05	29.10	29.05	+0.55	1	2415
09:25:40	29.05	29.10	29.10	+0.60	2	2414
09:25:38	29.05	29.10	29.05	+0.55	1	2412
09:25:37	29.05	29.10	29.05	+0.55	1	2411
09:25:35	29.05	29.10	29.10	+0.60	1	2410
09:25:35	29.05	29.10	29.05	+0.55	1	2409
09:25:34	29.05	29.10	29.10	+0.60	1	2408
09:25:29	29.00	29.05	29.05	+0.55	17	2407
09:25:29	29.00	29.05	29.05	+0.55	5	2390
09:25:27	29.00	29.05	29.00	+0.50	1	2385
09:25:18	29.00	29.05	29.00	+0.50	1	2384
09:25:09	29.00	29.05	29.05	+0.55	1	2383
09:24:47	29.00	29.05	29.00	+0.50	1	2382
09:24:46	29.00	29.05	29.05	+0.55	1	2381
09:24:39	28.95	29.00	29.00	+0.50	1	2380
09:24:36	28.95	29.05	29.05	+0.55	2	2379
09:24:36	28.95	29.00	29.00	+0.50	3	2377
09:24:36	28.95	29.00	28.95	+0.45	1	2374
09:24:36	28.95	29.00	29.00	+0.50	25	2373
09:24:13	28.95	29.00	28.90	+0.40	2	2348
09:24:13	28.95	29.00	28.95	+0.45	1	2346
09:23:55	28.90	28.95	28.95	+0.45	1	2345
09:23:55	28.90	28.95	28.95	+0.45	7	2344
09:23:55	28.90	28.95	28.95	+0.45	26	2337
09:23:55	28.85	28.90	28.90	+0.40	16	2311
09:23:52	28.85	28.90	28.90	+0.40	5	2295
09:23:43	28.85	28.90	28.90	+0.40	1	2290
09:23:43	28.85	28.90	28.85	+0.35	5	2289
09:23:40	28.85	28.90	28.85	+0.35	1	2284
09:23:40	28.85	28.90	28.85	+0.35	5	2283
09:23:30	28.90	28.95	28.90	+0.40	1	2278
09:23:29	28.90	28.95	28.90	+0.40	1	2277
09:23:20	28.90	28.95	28.90	+0.40	3	2276
09:23:14	28.90	28.95	28.90	+0.40	2	2273
09:23:02	28.85	28.90	28.90	+0.40	13	2271
09:22:35	28.90	28.95	28.90	+0.40	3	2258
09:22:34	28.90	28.95	28.90	+0.40	1	2255
09:22:34	28.90	28.95	28.90	+0.40	5	2254
09:22:33	28.90	28.95	28.90	+0.40	1	2249
09:22:30	28.90	28.95	28.90	+0.40	1	2248
09:22:28	28.90	28.95	28.90	+0.40	1	2247
09:22:25	28.90	28.95	28.90	+0.40	3	2246
09:22:25	28.90	28.95	28.90	+0.40	1	2243
09:22:06	28.90	28.95	28.90	+0.40	1	2242
09:22:03	28.90	28.95	28.90	+0.40	2	2241
09:21:44	28.90	28.95	28.90	+0.40	1	2239
09:21:44	28.90	28.95	28.90	+0.40	1	2238
09:21:43	28.90	28.95	28.90	+0.40	1	2237
09:21:23	28.90	28.95	28.95	+0.45	1	2236
09:21:22	28.90	28.95	28.90	+0.40	1	2235
09:21:21	28.85	28.90	28.90	+0.40	2	2234
09:21:21	28.90	28.95	28.90	+0.40	3	2232
09:21:13	28.90	28.95	28.90	+0.40	1	2229
09:21:01	28.90	28.95	28.90	+0.40	1	2228
09:20:58	28.90	28.95	28.95	+0.45	1	2227
09:20:56	28.90	28.95	28.90	+0.40	2	2226
09:20:54	28.90	28.95	28.95	+0.45	1	2224
09:20:48	28.90	28.95	28.95	+0.45	5	2223
09:20:37	28.90	28.95	28.90	+0.40	10	2218
09:20:21	28.90	28.95	28.95	+0.45	1	2208
09:20:15	28.90	28.95	28.95	+0.45	2	2207
09:20:04	28.90	28.95	28.95	+0.45	1	2205
09:19:59	28.90	28.95	28.95	+0.45	1	2204
09:19:59	28.90	28.95	28.90	+0.40	1	2203
09:19:56	28.90	28.95	28.90	+0.40	1	2202
09:19:54	28.90	28.95	28.90	+0.40	1	2201
09:19:43	28.90	28.95	28.90	+0.40	1	2200
09:19:42	28.90	28.95	28.90	+0.40	2	2199
09:19:38	28.90	28.95	28.95	+0.45	1	2197
09:19:30	28.90	28.95	28.95	+0.45	13	2196
09:19:26	28.90	28.95	28.90	+0.40	1	2183
09:19:24	28.90	28.95	28.95	+0.45	3	2182
09:19:00	28.85	28.90	28.90	+0.40	10	2179
09:18:58	28.85	28.90	28.90	+0.40	3	2169
09:18:54	28.85	28.90	28.90	+0.40	3	2166
09:18:45	28.85	28.90	28.90	+0.40	2	2163
09:18:25	28.85	28.90	28.85	+0.35	1	2161
09:18:00	28.80	28.90	28.90	+0.40	1	2160
09:17:45	28.80	28.85	28.85	+0.35	1	2159
09:17:33	28.75	28.80	28.80	+0.30	5	2158
09:17:17	28.75	28.80	28.75	+0.25	1	2153
09:17:14	28.75	28.80	28.75	+0.25	2	2152
09:17:03	28.75	28.80	28.75	+0.25	1	2150
09:17:02	28.75	28.80	28.80	+0.30	5	2149
09:16:48	28.75	28.80	28.80	+0.30	1	2144
09:16:38	28.75	28.80	28.80	+0.30	1	2143
09:16:32	28.75	28.80	28.80	+0.30	1	2142
09:16:23	28.75	28.80	28.75	+0.25	1	2141
09:16:12	28.80	28.85	28.80	+0.30	1	2140
09:16:12	28.80	28.85	28.80	+0.30	1	2139
09:16:12	28.80	28.85	28.80	+0.30	22	2138
09:16:05	28.85	28.90	28.85	+0.35	1	2116
09:15:46	28.80	28.85	28.85	+0.35	1	2115
09:15:43	28.85	28.90	28.85	+0.35	1	2114
09:15:33	28.90	28.95	28.90	+0.40	11	2113
09:15:33	28.90	28.95	28.90	+0.40	1	2102
09:15:27	28.90	28.95	28.90	+0.40	1	2101
09:15:23	28.90	28.95	28.95	+0.45	1	2100
09:15:20	28.90	28.95	28.90	+0.40	1	2099
09:15:11	28.90	28.95	28.90	+0.40	2	2098
09:14:58	28.90	28.95	28.90	+0.40	1	2096
09:14:56	28.90	28.95	28.90	+0.40	4	2095
09:14:50	28.90	28.95	28.90	+0.40	1	2091
09:14:49	28.90	28.95	28.95	+0.45	1	2090
09:14:41	28.90	28.95	28.90	+0.40	1	2089
09:14:31	28.80	28.90	28.90	+0.40	8	2088
09:14:28	28.80	28.90	28.80	+0.30	1	2080
09:14:23	28.75	28.85	28.85	+0.35	1	2079
09:14:23	28.75	28.85	28.85	+0.35	10	2078
09:14:12	28.80	28.85	28.80	+0.30	1	2068
09:14:05	28.85	28.90	28.85	+0.35	1	2067
09:14:05	28.75	28.80	28.85	+0.35	6	2066
09:14:05	28.75	28.80	28.80	+0.30	3	2060
09:13:59	28.80	28.85	28.80	+0.30	2	2057
09:13:58	28.80	28.85	28.80	+0.30	5	2055
09:13:42	28.80	28.85	28.85	+0.35	1	2050
09:13:40	28.80	28.85	28.80	+0.30	3	2049
09:13:39	28.80	28.85	28.80	+0.30	1	2046
09:13:39	28.80	28.85	28.85	+0.35	3	2045
09:13:32	28.80	28.85	28.85	+0.35	2	2042
09:13:30	28.85	28.90	28.85	+0.35	2	2040
09:13:20	28.85	28.90	28.85	+0.35	1	2038
09:13:13	28.80	28.85	28.85	+0.35	1	2037
09:13:09	28.80	28.85	28.85	+0.35	1	2036
09:12:59	28.80	28.85	28.85	+0.35	2	2035
09:12:53	28.80	28.85	28.85	+0.35	1	2033
09:12:34	28.80	28.85	28.85	+0.35	2	2032
09:12:34	28.80	28.85	28.85	+0.35	1	2030
09:12:33	28.80	28.85	28.80	+0.30	5	2029
09:12:21	28.80	28.85	28.85	+0.35	1	2024
09:12:13	28.80	28.85	28.85	+0.35	1	2023
09:12:06	28.75	28.80	28.80	+0.30	2	2022
09:12:06	28.75	28.80	28.80	+0.30	1	2020
09:11:57	28.80	28.85	28.80	+0.30	1	2019
09:11:56	28.80	28.85	28.85	+0.35	2	2018
09:11:55	28.80	28.85	28.85	+0.35	2	2016
09:11:54	28.80	28.85	28.80	+0.30	3	2014
09:11:42	28.85	28.90	28.85	+0.35	2	2011
09:11:38	28.85	28.90	28.90	+0.40	1	2009
09:11:30	28.85	28.90	28.90	+0.40	1	2008
09:11:24	28.85	28.95	28.95	+0.45	7	2007
09:11:24	28.90	28.95	28.90	+0.40	1	2000
09:11:23	28.85	28.95	28.95	+0.45	1	1999
09:11:23	28.90	28.95	28.90	+0.40	6	1998
09:11:23	28.90	28.95	28.90	+0.40	5	1992
09:11:19	28.90	28.95	28.95	+0.45	3	1987
09:11:19	28.90	28.95	28.95	+0.45	1	1984
09:11:12	28.90	28.95	28.95	+0.45	3	1983
09:11:10	28.85	28.90	28.90	+0.40	2	1980
09:11:09	28.90	28.95	28.90	+0.40	4	1978
09:11:09	28.90	28.95	28.90	+0.40	1	1974
09:11:09	28.90	28.95	28.90	+0.40	17	1973
09:11:09	28.90	28.95	28.90	+0.40	15	1956
09:11:03	28.90	28.95	28.90	+0.40	1	1941
09:10:59	28.90	28.95	28.95	+0.45	1	1940
09:10:58	28.85	28.90	28.90	+0.40	6	1939
09:10:53	28.80	28.90	28.90	+0.40	1	1933
09:10:52	28.90	28.95	28.90	+0.40	9	1932
09:10:46	28.85	28.90	28.90	+0.40	2	1923
09:10:46	28.90	28.95	28.90	+0.40	2	1921
09:10:41	28.90	28.95	28.95	+0.45	1	1919
09:10:40	28.85	28.90	28.90	+0.40	2	1918
09:10:39	28.85	28.90	28.90	+0.40	1	1916
09:10:38	28.85	28.90	28.90	+0.40	1	1915
09:10:36	28.85	28.90	28.90	+0.40	2	1914
09:10:34	28.80	28.90	28.80	+0.30	5	1912
09:10:30	28.80	28.90	28.80	+0.30	1	1907
09:10:29	28.80	28.85	28.85	+0.35	1	1906
09:10:29	28.80	28.85	28.80	+0.30	10	1905
09:10:28	28.75	28.80	28.80	+0.30	29	1895
09:10:28	28.75	28.80	28.80	+0.30	16	1866
09:10:27	28.70	28.75	28.75	+0.25	18	1850
09:10:27	28.70	28.75	28.75	+0.25	20	1832
09:10:26	28.70	28.75	28.70	+0.20	1	1812
09:10:21	28.70	28.75	28.70	+0.20	5	1811
09:10:16	28.70	28.75	28.70	+0.20	2	1806
09:10:03	28.65	28.70	28.70	+0.20	5	1804
09:10:00	28.60	28.65	28.65	+0.15	6	1799
09:09:59	28.55	28.60	28.60	+0.10	1	1793
09:09:59	28.55	28.65	28.55	+0.05	1	1792
09:09:59	28.55	28.65	28.55	+0.05	1	1791
09:09:59	28.55	28.60	28.60	+0.10	20	1790
09:09:59	28.60	28.65	28.60	+0.10	10	1770
09:09:42	28.60	28.65	28.65	+0.15	1	1760
09:09:42	28.65	28.70	28.65	+0.15	19	1759
09:09:42	28.65	28.70	28.65	+0.15	20	1740
09:09:42	28.65	28.70	28.65	+0.15	1	1720
09:09:41	28.65	28.75	28.65	+0.15	2	1719
09:09:41	28.65	28.75	28.65	+0.15	1	1717
09:09:41	28.70	28.75	28.70	+0.20	18	1716
09:09:41	28.70	28.75	28.70	+0.20	41	1698
09:09:41	28.70	28.75	28.70	+0.20	8	1657
09:09:41	28.70	28.75	28.70	+0.20	21	1649
09:09:41	28.70	28.75	28.70	+0.20	1	1628
09:09:41	28.70	28.75	28.70	+0.20	4	1627
09:09:41	28.70	28.75	28.70	+0.20	16	1623
09:09:41	28.70	28.75	28.70	+0.20	45	1607
09:09:41	28.70	28.75	28.70	+0.20	14	1562
09:09:41	28.70	28.75	28.75	+0.25	5	1548
09:09:41	28.70	28.75	28.70	+0.20	12	1543
09:09:39	28.70	28.75	28.70	+0.20	1	1531
09:09:39	28.70	28.75	28.70	+0.20	1	1530
09:09:39	28.70	28.75	28.70	+0.20	1	1529
09:09:34	28.70	28.75	28.75	+0.25	3	1528
09:09:31	28.70	28.75	28.70	+0.20	1	1525
09:09:28	28.70	28.75	28.75	+0.25	5	1524
09:09:26	28.70	28.75	28.70	+0.20	1	1519
09:09:26	28.70	28.75	28.75	+0.25	1	1518
09:09:18	28.75	28.80	28.75	+0.25	19	1517
09:09:17	28.75	28.80	28.75	+0.25	3	1498
09:09:17	28.75	28.80	28.75	+0.25	1	1495
09:09:14	28.75	28.80	28.75	+0.25	1	1494
09:09:08	28.75	28.80	28.75	+0.25	1	1493
09:09:08	28.75	28.80	28.75	+0.25	1	1492
09:09:07	28.75	28.80	28.75	+0.25	1	1491
09:08:53	28.75	28.80	28.75	+0.25	1	1490
09:08:51	28.75	28.80	28.75	+0.25	1	1489
09:08:49	28.75	28.80	28.75	+0.25	2	1488
09:08:49	28.75	28.80	28.75	+0.25	1	1486
09:08:45	28.75	28.80	28.75	+0.25	1	1485
09:08:45	28.75	28.80	28.75	+0.25	10	1484
09:08:43	28.75	28.80	28.75	+0.25	1	1474
09:08:41	28.75	28.80	28.75	+0.25	1	1473
09:08:38	28.75	28.80	28.75	+0.25	10	1472
09:08:35	28.75	28.80	28.75	+0.25	2	1462
09:08:35	28.75	28.80	28.75	+0.25	1	1460
09:08:33	28.75	28.80	28.75	+0.25	1	1459
09:08:26	28.75	28.80	28.75	+0.25	1	1458
09:08:22	28.75	28.80	28.75	+0.25	4	1457
09:08:14	28.75	28.80	28.75	+0.25	1	1453
09:08:13	28.75	28.80	28.75	+0.25	1	1452
09:08:07	28.75	28.80	28.80	+0.30	2	1451
09:07:59	28.75	28.80	28.75	+0.25	1	1449
09:07:54	28.70	28.75	28.75	+0.25	2	1448
09:07:54	28.70	28.75	28.75	+0.25	1	1446
09:07:53	28.70	28.75	28.70	+0.20	1	1445
09:07:46	28.75	28.80	28.75	+0.25	1	1444
09:07:46	28.75	28.80	28.75	+0.25	10	1443
09:07:45	28.75	28.80	28.75	+0.25	2	1433
09:07:43	28.75	28.80	28.75	+0.25	1	1431
09:07:43	28.75	28.80	28.75	+0.25	3	1430
09:07:43	28.75	28.80	28.75	+0.25	2	1427
09:07:39	28.75	28.80	28.75	+0.25	1	1425
09:07:39	28.75	28.80	28.75	+0.25	1	1424
09:07:37	28.75	28.80	28.80	+0.30	1	1423
09:07:35	28.75	28.80	28.75	+0.25	1	1422
09:07:34	28.75	28.80	28.75	+0.25	1	1421
09:07:27	28.70	28.75	28.75	+0.25	5	1420
09:07:25	28.70	28.75	28.75	+0.25	1	1415
09:07:24	28.70	28.75	28.75	+0.25	1	1414
09:07:23	28.70	28.75	28.75	+0.25	1	1413
09:07:23	28.70	28.75	28.75	+0.25	1	1412
09:07:15	28.70	28.75	28.75	+0.25	2	1411
09:07:10	28.75	28.80	28.75	+0.25	17	1409
09:07:10	28.75	28.80	28.75	+0.25	5	1392
09:07:10	28.75	28.80	28.75	+0.25	6	1387
09:07:00	28.75	28.80	28.80	+0.30	1	1381
09:07:00	28.75	28.80	28.75	+0.25	5	1380
09:06:51	28.75	28.80	28.80	+0.30	1	1375
09:06:49	28.75	28.80	28.75	+0.25	2	1374
09:06:49	28.75	28.80	28.75	+0.25	1	1372
09:06:48	28.75	28.80	28.80	+0.30	1	1371
09:06:46	28.80	28.85	28.80	+0.30	11	1370
09:06:45	28.80	28.85	28.80	+0.30	2	1359
09:06:45	28.80	28.85	28.80	+0.30	2	1357
09:06:44	28.80	28.85	28.80	+0.30	5	1355
09:06:44	28.80	28.85	28.80	+0.30	1	1350
09:06:44	28.80	28.85	28.80	+0.30	1	1349
09:06:43	28.80	28.85	28.80	+0.30	1	1348
09:06:43	28.80	28.85	28.80	+0.30	1	1347
09:06:38	28.80	28.90	28.80	+0.30	5	1346
09:06:30	28.85	28.95	28.80	+0.30	3	1341
09:06:30	28.85	28.95	28.85	+0.35	7	1338
09:06:28	28.90	28.95	28.90	+0.40	1	1331
09:06:27	28.90	28.95	28.90	+0.40	1	1330
09:06:26	28.90	28.95	28.90	+0.40	1	1329
09:06:25	28.85	28.90	28.90	+0.40	2	1328
09:06:23	28.85	28.90	28.85	+0.35	5	1326
09:06:06	28.85	28.95	28.85	+0.35	1	1321
09:06:04	28.85	29.00	28.85	+0.35	1	1320
09:06:03	28.85	29.00	28.85	+0.35	1	1319
09:06:03	28.85	29.00	28.85	+0.35	1	1318
09:06:03	28.85	29.00	28.85	+0.35	1	1317
09:06:03	28.85	28.90	28.90	+0.40	24	1316
09:06:03	28.85	28.90	28.90	+0.40	14	1292
09:06:03	28.85	28.90	28.90	+0.40	22	1278
09:06:03	28.85	28.90	28.90	+0.40	72	1256
09:06:03	28.80	28.85	28.85	+0.35	2	1184
09:06:03	28.80	28.85	28.85	+0.35	19	1182
09:06:02	28.80	28.85	28.85	+0.35	1	1163
09:06:02	28.80	28.85	28.85	+0.35	3	1162
09:05:55	28.85	28.90	28.85	+0.35	7	1159
09:05:55	28.85	28.90	28.85	+0.35	1	1152
09:05:55	28.85	28.90	28.85	+0.35	1	1151
09:05:55	28.85	28.90	28.85	+0.35	5	1150
09:05:55	28.90	29.00	28.90	+0.40	39	1145
09:05:52	29.00	29.05	29.00	+0.50	2	1106
09:05:52	28.90	29.00	29.00	+0.50	3	1104
09:05:51	28.95	29.00	28.95	+0.45	2	1101
09:05:51	28.95	29.00	28.95	+0.45	12	1099
09:05:48	29.00	29.05	29.00	+0.50	5	1087
09:05:46	29.00	29.05	29.00	+0.50	2	1082
09:05:46	29.00	29.05	29.00	+0.50	1	1080
09:05:45	29.00	29.05	29.00	+0.50	1	1079
09:05:43	29.00	29.05	29.00	+0.50	2	1078
09:05:42	29.00	29.05	29.00	+0.50	1	1076
09:05:41	28.95	29.00	29.00	+0.50	1	1075
09:05:40	29.00	29.05	29.00	+0.50	3	1074
09:05:39	28.95	29.00	29.00	+0.50	3	1071
09:05:35	29.00	29.05	29.00	+0.50	1	1068
09:05:34	29.00	29.05	29.00	+0.50	2	1067
09:05:09	29.00	29.05	29.00	+0.50	1	1065
09:05:06	29.00	29.05	29.00	+0.50	1	1064
09:05:02	29.05	29.10	29.00	+0.50	1	1063
09:05:02	29.05	29.10	29.05	+0.55	2	1062
09:05:01	29.05	29.10	29.10	+0.60	3	1060
09:04:59	28.95	29.00	29.00	+0.50	1	1057
09:04:59	28.95	29.05	29.05	+0.55	2	1056
09:04:59	28.95	29.05	29.05	+0.55	5	1054
09:04:58	28.95	29.05	29.05	+0.55	5	1049
09:04:57	28.95	29.05	29.05	+0.55	2	1044
09:04:55	28.95	29.00	29.05	+0.55	5	1042
09:04:55	28.95	29.00	29.00	+0.50	5	1037
09:04:51	29.00	29.05	29.05	+0.55	4	1032
09:04:51	28.95	29.00	29.00	+0.50	39	1028
09:04:51	28.95	29.00	29.00	+0.50	5	989
09:04:49	28.95	29.00	28.95	+0.45	1	984
09:04:48	28.90	28.95	28.95	+0.45	1	983
09:04:45	28.90	28.95	28.95	+0.45	3	982
09:04:44	28.90	28.95	28.95	+0.45	10	979
09:04:43	28.90	28.95	28.90	+0.40	1	969
09:04:43	28.90	28.95	28.95	+0.45	3	968
09:04:42	28.90	28.95	28.90	+0.40	1	965
09:04:37	28.95	29.00	28.95	+0.45	1	964
09:04:36	28.90	29.00	28.90	+0.40	2	963
09:04:36	28.95	29.00	28.95	+0.45	2	961
09:04:35	28.95	29.00	28.95	+0.45	2	959
09:04:35	28.90	28.95	28.95	+0.45	1	957
09:04:35	28.90	28.95	28.95	+0.45	2	956
09:04:33	28.90	28.95	28.95	+0.45	1	954
09:04:32	29.00	29.05	28.95	+0.45	8	953
09:04:32	29.00	29.05	29.00	+0.50	8	945
09:04:32	29.00	29.05	29.00	+0.50	1	937
09:04:31	29.00	29.05	29.00	+0.50	1	936
09:04:31	28.95	29.00	29.00	+0.50	25	935
09:04:28	28.90	28.95	28.95	+0.45	2	910
09:04:26	28.95	29.00	28.95	+0.45	1	908
09:04:25	28.90	29.00	29.00	+0.50	3	907
09:04:22	28.95	29.00	28.95	+0.45	1	904
09:04:22	28.95	29.00	28.95	+0.45	1	903
09:04:17	28.95	29.00	28.95	+0.45	2	902
09:04:16	28.95	29.00	29.00	+0.50	2	900
09:04:15	28.95	29.00	29.00	+0.50	2	898
09:04:15	28.95	29.00	29.00	+0.50	1	896
09:04:07	28.95	29.00	29.00	+0.50	4	895
09:04:04	28.95	29.00	29.00	+0.50	1	891
09:04:03	28.95	29.00	29.00	+0.50	1	890
09:04:02	29.00	29.05	29.00	+0.50	8	889
09:04:02	29.00	29.05	29.00	+0.50	1	881
09:04:01	29.00	29.05	29.00	+0.50	1	880
09:03:59	29.00	29.05	29.05	+0.55	2	879
09:03:59	29.00	29.05	29.00	+0.50	1	877
09:03:59	29.00	29.05	29.00	+0.50	2	876
09:03:58	29.00	29.05	29.00	+0.50	1	874
09:03:57	28.95	29.00	29.00	+0.50	2	873
09:03:55	29.00	29.05	29.00	+0.50	1	871
09:03:52	29.00	29.05	29.00	+0.50	1	870
09:03:51	29.00	29.05	29.05	+0.55	1	869
09:03:47	28.95	29.05	29.05	+0.55	3	868
09:03:47	28.95	29.05	28.95	+0.45	2	865
09:03:43	28.90	29.05	29.05	+0.55	1	863
09:03:42	28.90	29.00	29.00	+0.50	1	862
09:03:41	28.90	29.05	28.90	+0.40	2	861
09:03:38	28.90	29.05	28.90	+0.40	1	859
09:03:38	28.90	29.00	29.00	+0.50	1	858
09:03:38	28.90	29.00	29.00	+0.50	1	857
09:03:38	28.90	29.05	28.90	+0.40	1	856
09:03:38	28.90	29.00	29.00	+0.50	7	855
09:03:38	28.90	29.00	29.00	+0.50	1	848
09:03:37	28.90	29.00	28.90	+0.40	1	847
09:03:32	29.00	29.05	28.90	+0.40	2	846
09:03:32	29.00	29.05	29.00	+0.50	3	844
09:03:32	29.00	29.05	29.00	+0.50	1	841
09:03:31	28.90	29.00	29.00	+0.50	1	840
09:03:31	28.90	29.00	28.90	+0.40	3	839
09:03:29	28.95	29.00	29.00	+0.50	4	836
09:03:29	28.95	29.05	28.95	+0.45	1	832
09:03:29	28.90	29.00	29.00	+0.50	5	831
09:03:29	28.90	28.95	28.95	+0.45	1	826
09:03:29	28.90	29.00	29.00	+0.50	5	825
09:03:29	28.90	29.00	29.00	+0.50	1	820
09:03:29	29.00	29.05	28.95	+0.45	4	819
09:03:29	29.00	29.05	29.00	+0.50	3	815
09:03:28	29.00	29.05	29.00	+0.50	1	812
09:03:28	29.05	29.10	29.05	+0.55	1	811
09:03:28	29.00	29.05	29.05	+0.55	1	810
09:03:28	28.95	29.00	29.00	+0.50	1	809
09:03:28	28.95	29.00	29.00	+0.50	4	808
09:03:28	29.00	29.10	29.00	+0.50	16	804
09:03:28	29.00	29.05	29.05	+0.55	1	788
09:03:28	29.00	29.05	29.05	+0.55	3	787
09:03:27	29.00	29.05	29.00	+0.50	2	784
09:03:24	29.00	29.10	29.00	+0.50	10	782
09:03:24	29.05	29.10	29.05	+0.55	1	772
09:03:23	29.00	29.10	29.10	+0.60	1	771
09:03:22	29.00	29.10	29.10	+0.60	5	770
09:03:21	29.00	29.05	29.05	+0.55	1	765
09:03:21	29.00	29.05	29.05	+0.55	2	764
09:03:20	29.05	29.10	29.05	+0.55	1	762
09:03:18	29.00	29.10	29.10	+0.60	1	761
09:03:16	29.05	29.10	29.05	+0.55	2	760
09:03:15	29.05	29.10	29.05	+0.55	1	758
09:03:15	29.05	29.10	29.10	+0.60	1	757
09:03:14	29.05	29.10	29.05	+0.55	1	756
09:03:14	29.05	29.10	29.10	+0.60	1	755
09:03:14	29.10	29.15	29.10	+0.60	20	754
09:03:14	29.10	29.15	29.10	+0.60	1	734
09:03:13	29.10	29.15	29.15	+0.65	5	733
09:03:11	29.10	29.15	29.15	+0.65	1	728
09:03:09	29.10	29.15	29.15	+0.65	2	727
09:03:09	29.10	29.15	29.15	+0.65	2	725
09:03:08	29.10	29.20	29.10	+0.60	1	723
09:03:07	29.10	29.15	29.20	+0.70	1	722
09:03:07	29.10	29.15	29.15	+0.65	2	721
09:03:04	29.10	29.20	29.10	+0.60	1	719
09:03:04	29.10	29.20	29.10	+0.60	1	718
09:03:03	29.10	29.20	29.10	+0.60	1	717
09:03:03	29.10	29.20	29.20	+0.70	1	716
09:03:01	29.10	29.20	29.10	+0.60	1	715
09:03:01	29.10	29.20	29.10	+0.60	1	714
09:03:01	29.10	29.15	29.15	+0.65	11	713
09:02:59	29.05	29.10	29.10	+0.60	2	702
09:02:58	29.10	29.15	29.10	+0.60	1	700
09:02:58	29.05	29.15	29.05	+0.55	1	699
09:02:57	29.05	29.15	29.05	+0.55	2	698
09:02:57	29.05	29.15	29.15	+0.65	2	696
09:02:56	29.00	29.10	29.10	+0.60	13	694
09:02:56	29.00	29.10	29.10	+0.60	3	681
09:02:56	29.00	29.10	29.10	+0.60	2	678
09:02:56	29.00	29.10	29.10	+0.60	1	676
09:02:50	28.95	29.10	29.10	+0.60	1	675
09:02:46	29.00	29.15	29.15	+0.65	1	674
09:02:46	29.00	29.15	29.15	+0.65	1	673
09:02:46	29.00	29.15	29.15	+0.65	11	672
09:02:45	28.95	29.15	29.15	+0.65	1	661
09:02:45	28.95	29.10	29.10	+0.60	6	660
09:02:45	29.05	29.10	28.95	+0.45	1	654
09:02:45	29.05	29.10	29.05	+0.55	2	653
09:02:45	29.05	29.10	29.05	+0.55	19	651
09:02:45	29.05	29.10	29.10	+0.60	8	632
09:02:45	28.90	28.95	29.05	+0.55	51	624
09:02:45	28.90	28.95	29.00	+0.50	19	573
09:02:45	28.90	28.95	28.95	+0.45	60	554
09:02:45	28.90	28.95	28.90	+0.40	2	494
09:02:43	28.85	28.90	28.90	+0.40	1	492
09:02:42	28.85	28.90	28.90	+0.40	5	491
09:02:42	28.85	28.90	28.90	+0.40	10	486
09:02:41	28.85	28.90	28.85	+0.35	1	476
09:02:39	28.85	28.90	28.85	+0.35	2	475
09:02:35	28.85	28.90	28.85	+0.35	2	473
09:02:35	28.80	28.85	28.85	+0.35	1	471
09:02:33	28.80	28.85	28.85	+0.35	3	470
09:02:28	28.80	28.85	28.85	+0.35	7	467
09:02:28	28.80	28.85	28.85	+0.35	1	460
09:02:27	28.80	28.85	28.85	+0.35	1	459
09:02:26	28.80	28.85	28.85	+0.35	1	458
09:02:25	28.80	28.85	28.85	+0.35	1	457
09:02:24	28.80	28.85	28.85	+0.35	1	456
09:02:22	28.80	28.85	28.85	+0.35	10	455
09:02:21	28.80	28.85	28.85	+0.35	1	445
09:02:19	28.75	28.85	28.75	+0.25	1	444
09:02:19	28.75	28.85	28.75	+0.25	2	443
09:02:15	28.75	28.80	28.80	+0.30	17	441
09:02:15	28.75	28.80	28.80	+0.30	5	424
09:02:14	28.75	28.80	28.75	+0.25	4	419
09:02:10	28.75	28.80	28.75	+0.25	1	415
09:02:05	28.70	28.75	28.75	+0.25	2	414
09:02:05	28.70	28.75	28.75	+0.25	5	412
09:02:03	28.70	28.80	28.80	+0.30	1	407
09:02:03	28.70	28.80	28.80	+0.30	2	406
09:02:01	28.75	28.80	28.70	+0.20	3	404
09:02:01	28.75	28.80	28.75	+0.25	2	401
09:02:01	28.75	28.80	28.75	+0.25	11	399
09:02:01	28.75	28.80	28.80	+0.30	1	388
09:02:01	28.75	28.80	28.75	+0.25	1	387
09:01:57	28.75	28.80	28.75	+0.25	10	386
09:01:55	28.75	28.80	28.75	+0.25	1	376
09:01:54	28.70	28.75	28.75	+0.25	12	375
09:01:54	28.70	28.75	28.75	+0.25	5	363
09:01:54	28.70	28.75	28.75	+0.25	5	358
09:01:53	28.70	28.75	28.70	+0.20	2	353
09:01:51	28.70	28.75	28.75	+0.25	1	351
09:01:48	28.70	28.75	28.70	+0.20	10	350
09:01:43	28.65	28.70	28.70	+0.20	4	340
09:01:42	28.70	28.80	28.70	+0.20	6	336
09:01:42	28.70	28.75	28.80	+0.30	2	330
09:01:42	28.70	28.75	28.75	+0.25	3	328
09:01:39	28.75	28.80	28.75	+0.25	1	325
09:01:39	28.75	28.80	28.80	+0.30	1	324
09:01:39	28.70	28.75	28.75	+0.25	9	323
09:01:39	28.65	28.70	28.70	+0.20	2	314
09:01:35	28.70	28.75	28.70	+0.20	4	312
09:01:33	28.70	28.75	28.70	+0.20	1	308
09:01:32	28.70	28.75	28.70	+0.20	1	307
09:01:30	28.70	28.75	28.75	+0.25	1	306
09:01:28	28.70	28.75	28.70	+0.20	1	305
09:01:27	28.70	28.75	28.70	+0.20	2	304
09:01:27	28.70	28.75	28.70	+0.20	1	302
09:01:23	28.70	28.75	28.70	+0.20	1	301
09:01:23	28.70	28.75	28.70	+0.20	1	300
09:01:22	28.65	28.70	28.70	+0.20	10	299
09:01:21	28.65	28.70	28.70	+0.20	1	289
09:01:19	28.70	28.75	28.70	+0.20	10	288
09:01:18	28.60	28.70	28.70	+0.20	10	278
09:01:15	28.60	28.70	28.60	+0.10	1	268
09:01:15	28.60	28.70	28.60	+0.10	1	267
09:01:15	28.60	28.70	28.70	+0.20	2	266
09:01:14	28.60	28.70	28.70	+0.20	5	264
09:01:10	28.55	28.70	28.70	+0.20	7	259
09:01:04	28.55	28.60	28.60	+0.10	1	252
09:01:04	28.55	28.60	28.60	+0.10	2	251
09:01:03	28.50	28.55	28.55	+0.05	2	249
09:01:02	28.50	28.55	28.55	+0.05	2	247
09:01:02	28.45	28.50	28.50	0	10	245
09:01:01	28.45	28.50	28.45	-0.05	1	235
09:00:55	28.45	28.50	28.45	-0.05	1	234
09:00:52	28.40	28.50	28.40	-0.10	10	233
09:00:47	28.40	28.45	28.45	-0.05	3	223
09:00:41	28.35	28.45	28.45	-0.05	1	220
09:00:37	28.30	28.45	28.45	-0.05	2	219
09:00:37	28.30	28.35	28.35	-0.15	1	217
09:00:33	28.30	28.40	28.40	-0.10	1	216
09:00:32	28.25	28.40	28.25	-0.25	1	215
09:00:29	28.25	28.30	28.30	-0.20	1	214
09:00:28	28.25	28.45	28.25	-0.25	2	213
09:00:23	28.25	28.30	28.30	-0.20	1	211
09:00:22	28.25	28.30	28.30	-0.20	2	210
09:00:18	28.25	28.30	28.25	-0.25	1	208
09:00:11	28.20	28.25	28.25	-0.25	1	207
09:00:10	28.25	28.40	28.25	-0.25	4	206
09:00:10	28.30	28.45	28.30	-0.20	4	202
09:00:10	28.30	28.45	28.30	-0.20	39	198
09:00:07	28.30	28.45	28.30	-0.20	1	159
09:00:07	28.35	28.50	28.35	-0.15	8	158
09:00:04	28.40	28.50	28.40	-0.10	1	150
09:00:04	28.40	28.50	28.40	-0.10	1	149
09:00:04	28.40	28.50	28.40	-0.10	1	148
09:00:04	28.45	28.50	28.40	-0.10	3	147
09:00:04	28.45	28.50	28.45	-0.05	17	144
09:00:04	28.45	28.50	28.50	0	1	127
09:00:02	28.45	28.50	28.50	0	10	126
09:00:01	--	--	28.50	0	95	116

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

全家1000元虛擬禮物卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

PChome 購物儲值2, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome儲值 20, 000元

友達ADR17日下跌0.0594美元跌幅...

台積電ADR17日下跌0.77美元跌幅...

我的自選股

即時重大訊息

‧南山人壽重返市場 3月壽險業投...
‧【能源盤後】下跌☆
‧經部攜手車輛中心研發自駕技術 ...

加密貨幣

比特幣BTC	61686.90	-2,124.96	-3.33%
以太幣ETH	3015.86	-69.06	-2.24%
瑞波幣XRP	0.496817	0.00	0.02%
比特幣現金BCH	466.20	-21.21	-4.35%
萊特幣LTC	79.70	-0.22	-0.28%
卡達幣ADA	0.444769	-0.01	-3.02%
波場幣TRX	0.109527	0.00	-2.05%
恆星幣XLM	0.107209	0.00	-2.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。