擎亞電子  (8096) 電子通路業 上櫃

13.30 ▲+0.25 +1.92% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,427 13.25 2 13.30 61 13.00 13.30 13.00 13.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2513.3013.30+0.25181427
13:30:0013.2513.3013.30+0.251831409
13:24:5113.1513.2013.15+0.1051226
13:23:2013.1513.2013.15+0.1031221
13:22:4713.1513.2013.15+0.1011218
13:22:1613.1513.2013.20+0.1511217
13:21:0113.1513.2013.15+0.1011216
13:20:2113.1513.2013.20+0.1511215
13:20:1413.1513.2013.20+0.15201214
13:19:2313.1513.2013.15+0.1021194
13:18:4413.1513.2013.15+0.1011192
13:17:2513.1513.2013.15+0.1011191
13:16:5313.1513.2013.15+0.1011190
13:16:3413.1513.2013.15+0.1031189
13:15:4813.1513.2013.15+0.10101186
13:15:2513.1513.2013.15+0.1021176
13:14:4313.1513.2013.15+0.1011174
13:14:0013.1513.2013.15+0.1031173
13:13:4013.1513.2013.15+0.1011170
13:12:3413.1513.2013.15+0.1041169
13:11:2813.1513.2013.20+0.1551165
13:11:1813.1513.2013.15+0.1011160
13:11:0513.1513.2013.15+0.1011159
13:10:1813.1513.2013.15+0.10501158
13:10:1713.1513.2013.15+0.1021108
13:09:3213.1513.2013.15+0.1011106
13:08:1913.1513.2013.15+0.1011105
13:06:4313.1513.2013.20+0.15101104
13:03:5413.1013.1513.15+0.10341094
13:01:2713.1013.1513.15+0.1021060
13:00:4213.1013.1513.15+0.1071058
12:59:5913.1013.1513.15+0.1011051
12:59:4113.1013.1513.15+0.10101050
12:59:0013.1013.1513.15+0.1021040
12:58:2813.1013.1513.15+0.1031038
12:58:0813.1013.1513.15+0.1011035
12:58:0113.1513.2013.15+0.1011034
12:57:1713.1513.2013.15+0.10301033
12:53:1113.1013.1513.15+0.1041003
12:53:1013.1013.1513.15+0.103999
12:52:5713.1013.1513.15+0.105996
12:52:0613.1013.1513.15+0.101991
12:51:0913.1013.1513.15+0.101990
12:50:1413.1013.1513.15+0.105989
12:49:3713.1013.1513.15+0.106984
12:45:4313.1013.1513.15+0.105978
12:36:2513.1013.1513.15+0.101973
12:35:4213.1013.1513.15+0.105972
12:35:1913.1013.1513.15+0.101967
12:34:5513.1013.1513.15+0.103966
12:34:4713.1013.1513.15+0.108963
12:34:2813.1013.1513.15+0.102955
12:33:5113.1013.1513.15+0.105953
12:28:5813.1013.1513.15+0.102948
12:28:1613.1513.2013.15+0.101946
12:26:4313.1513.2013.15+0.109945
12:25:3213.1013.1513.15+0.101936
12:25:1913.1513.2013.15+0.101935
12:24:1913.1513.2013.15+0.101934
12:21:5813.1513.2013.15+0.101933
12:21:1113.1513.2013.15+0.1010932
12:20:2613.1013.1513.15+0.101922
12:20:2513.1513.2013.15+0.102921
12:16:4013.1513.2013.15+0.1011919
12:14:4213.1513.2013.15+0.101908
12:06:0113.1513.2013.15+0.103907
12:05:3813.1513.2013.15+0.108904
11:59:5913.1513.2013.15+0.102896
11:58:1413.1513.2013.15+0.102894
11:57:2413.1513.2013.15+0.1018892
11:55:2213.1513.2013.15+0.105874
11:51:0013.1513.2013.20+0.152869
11:49:3813.1513.2013.20+0.151867
11:45:3613.1513.2013.15+0.106866
11:40:5413.1513.2013.15+0.107860
11:36:3913.1513.2013.15+0.101853
11:32:1913.1013.1513.15+0.1020852
11:28:1313.0513.1013.10+0.0522832
11:27:2413.1013.1513.10+0.0526810
11:26:1313.1013.1513.10+0.053784
11:25:3513.1013.1513.10+0.0520781
11:21:5413.1013.1513.10+0.052761
11:11:5313.0513.1013.10+0.052759
11:10:3213.0513.1013.0501757
11:09:5113.1013.1513.10+0.0524756
11:08:3813.1013.1513.10+0.0530732
11:05:1713.1013.1513.10+0.051702
11:03:1613.1513.2013.15+0.102701
11:02:5613.1513.2013.15+0.105699
11:02:1813.1513.2013.15+0.101694
11:02:0813.1013.1513.15+0.106693
11:02:0513.1513.2013.15+0.108687
10:59:5313.1513.2013.15+0.102679
10:55:4713.1013.1513.15+0.101677
10:51:4913.1513.2013.15+0.105676
10:49:0313.1513.2013.15+0.101671
10:48:3113.1513.2013.15+0.101670
10:47:4113.1513.2013.15+0.105669
10:47:1913.1513.2013.15+0.105664
10:46:4113.1513.2013.15+0.102659
10:43:4613.1513.2013.15+0.1010657
10:41:1213.1513.2013.15+0.101647
10:36:4213.1513.2013.15+0.1012646
10:36:2013.1513.2013.15+0.101634
10:33:1813.1513.2013.15+0.105633
10:31:5913.1513.2013.15+0.102628
10:30:4713.1513.2013.15+0.101626
10:30:2713.1513.2013.20+0.151625
10:27:2813.1513.2013.20+0.155624
10:26:4413.1513.2013.15+0.101619
10:26:1713.1513.2013.15+0.105618
10:17:5913.1513.2013.15+0.101613
10:14:4213.1013.1513.15+0.102612
10:13:5913.1513.2013.15+0.102610
10:13:4013.1513.2013.15+0.104608
10:09:4513.1513.2013.15+0.102604
10:09:0413.1513.2013.15+0.101602
10:05:0213.1513.2013.15+0.105601
10:03:3713.2013.2513.20+0.151596
10:03:3313.2013.2513.20+0.152595
10:03:1313.2013.2513.20+0.1520593
10:02:5513.2013.2513.20+0.151573
10:01:1513.2013.2513.25+0.202572
10:00:4113.2013.2513.20+0.153570
09:59:1713.2013.2513.20+0.151567
09:59:1113.2013.2513.25+0.202566
09:56:5413.2513.3013.25+0.201564
09:56:4213.2513.3013.25+0.201563
09:56:1013.2513.3013.25+0.201562
09:55:5413.2513.3013.25+0.201561
09:55:5313.2513.3013.25+0.201560
09:54:4913.2513.3013.25+0.204559
09:54:4513.2513.3013.25+0.201555
09:54:4313.2513.3013.25+0.202554
09:54:3913.2513.3013.25+0.205552
09:54:1113.2013.2513.25+0.2017547
09:53:3913.2013.2513.20+0.1512530
09:52:5413.2013.2513.25+0.205518
09:51:3613.2513.3013.25+0.204513
09:51:1913.2513.3013.25+0.201509
09:51:1413.2513.3013.25+0.203508
09:50:3413.2513.3013.25+0.202505
09:49:5213.2513.3013.25+0.205503
09:49:3713.2013.2513.25+0.202498
09:49:3113.2013.2513.25+0.2010496
09:48:5313.2013.2513.25+0.202486
09:47:4313.2013.2513.25+0.201484
09:47:2013.2013.2513.25+0.201483
09:46:1713.2013.2513.25+0.201482
09:46:1413.2513.3013.25+0.201481
09:46:1213.2513.3013.25+0.202480
09:45:5013.2013.2513.25+0.2047478
09:45:3913.2013.2513.20+0.152431
09:43:4113.2013.2513.20+0.151429
09:40:2113.2013.2513.20+0.151428
09:39:3013.2013.2513.20+0.151427
09:39:2413.2013.2513.25+0.2010426
09:39:1613.1513.2013.20+0.152416
09:37:5413.2013.2513.20+0.151414
09:37:4513.2013.2513.20+0.151413
09:37:1613.1513.2013.20+0.1518412
09:37:1413.1513.2013.20+0.155394
09:37:0813.1513.2013.20+0.151389
09:34:4713.2013.2513.20+0.151388
09:34:3613.1513.2013.20+0.1519387
09:34:3013.2013.2513.20+0.158368
09:34:2813.2013.2513.20+0.152360
09:33:4013.2013.2513.20+0.156358
09:33:0313.2013.2513.20+0.151352
09:32:0113.1513.2013.20+0.153351
09:31:1913.2013.2513.20+0.1517348
09:30:0313.1513.2013.20+0.155331
09:29:4713.1513.2013.20+0.153326
09:29:1813.1513.2013.20+0.152323
09:29:0613.2013.2513.20+0.157321
09:28:4513.2013.2513.20+0.151314
09:28:4213.2013.2513.20+0.152313
09:27:3613.1513.2013.20+0.153311
09:27:3513.1513.2013.20+0.1510308
09:25:5613.1513.2013.20+0.152298
09:25:5613.1513.2013.20+0.1510296
09:25:5613.1513.2013.20+0.151286
09:25:4013.1513.2013.20+0.1510285
09:24:3713.1013.1513.15+0.1010275
09:24:3713.1013.1513.15+0.1012265
09:24:3313.1013.1513.15+0.105253
09:23:5013.1013.1513.15+0.101248
09:19:2013.1013.1513.15+0.101247
09:17:3113.1013.1513.15+0.101246
09:17:0913.1513.2013.15+0.102245
09:17:0413.1513.2013.15+0.1010243
09:16:3513.1513.2013.15+0.104233
09:15:4913.1513.2013.20+0.152229
09:15:1313.1513.2013.20+0.155227
09:14:1213.2013.2513.20+0.152222
09:14:1213.2013.2513.20+0.151220
09:14:0413.1513.2013.20+0.157219
09:13:0113.1513.2013.20+0.151212
09:12:5313.2013.2513.20+0.151211
09:12:5213.2013.2513.20+0.151210
09:12:4113.1513.2013.25+0.209209
09:12:4113.1513.2013.20+0.151200
09:12:3213.1513.2013.20+0.1510199
09:11:2413.2013.2513.20+0.154189
09:11:2313.2013.2513.25+0.2010185
09:11:0913.1513.2013.20+0.153175
09:11:0113.2013.2513.20+0.151172
09:10:5813.2013.2513.20+0.153171
09:10:3913.2013.2513.20+0.154168
09:10:2313.2013.2513.20+0.152164
09:10:2213.2013.2513.20+0.155162
09:10:1413.2013.2513.20+0.152157
09:10:0813.2013.2513.20+0.155155
09:10:0613.2013.2513.20+0.151150
09:09:5713.2013.2513.20+0.151149
09:09:5313.1513.2013.20+0.153148
09:09:4913.1513.2013.20+0.152145
09:09:2413.1513.2013.20+0.1517143
09:09:2413.1513.2013.20+0.1510126
09:09:1313.1013.1513.15+0.1011116
09:08:3613.1013.1513.10+0.051105
09:08:0013.1013.1513.10+0.0510104
09:07:5213.1013.1513.15+0.101094
09:07:2313.0513.1013.10+0.05184
09:05:1213.0513.1013.0501083
09:04:2513.0013.1513.00-0.051973
09:04:2513.0013.1513.00-0.05354
09:02:3613.0513.1513.00-0.052151
09:02:3613.0513.1513.050930
09:00:19----13.00-0.052121
 
加密貨幣
比特幣BTC 17310.98 3,760.49 27.75%
以太幣ETH 525.42 142.26 37.13%
瑞波幣XRP 0.605583 0.37 157.23%
比特幣現金BCH 272.14 14.94 5.81%
萊特幣LTC 71.97 18.15 33.72%
卡達幣ADA 0.166910 0.07 81.14%
波場幣TRX 0.030405 0.01 24.44%
恆星幣XLM 0.214101 0.14 182.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。