擎亞電子  (8096) 電子通路業 上櫃

12.70 ▲+0.25 +2.01% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 224 12.65 10 12.70 9 12.50 12.70 12.45 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6512.7012.70+0.251224
13:24:1812.7012.7512.70+0.251223
13:23:4812.7012.7512.70+0.254222
13:23:3212.6512.7012.70+0.2511218
13:19:4212.6512.7012.70+0.251207
13:19:3012.6512.7012.70+0.251206
13:12:5112.6512.7012.70+0.253205
13:10:3612.6512.7012.70+0.253202
13:09:1312.6512.7012.70+0.255199
13:08:2912.6512.7012.70+0.251194
13:07:3812.6012.6512.65+0.204193
13:07:3812.6012.6512.65+0.2015189
13:04:0512.6012.6512.60+0.151174
13:01:5912.6012.6512.60+0.151173
12:52:4712.6012.6512.60+0.151172
12:48:1112.6012.6512.60+0.151171
12:48:1112.6012.6512.60+0.151170
12:45:4312.6012.6512.60+0.155169
12:43:4012.6012.6512.65+0.201164
12:36:3612.6012.6512.65+0.206163
12:35:0912.6012.6512.60+0.151157
12:34:3212.5512.6012.60+0.1511156
12:19:2012.5512.6012.55+0.104145
12:06:3912.5512.6012.60+0.151141
11:55:0912.6012.6512.60+0.154140
11:52:2512.5512.6012.60+0.152136
11:47:4712.5512.6012.60+0.151134
11:44:4712.5512.6012.60+0.151133
11:26:4412.6012.6512.60+0.153132
11:22:0212.5512.6012.60+0.153129
11:15:4312.5512.6012.60+0.1510126
10:46:4312.5012.6012.60+0.1510116
10:42:0412.5012.6012.60+0.152106
10:41:0512.5012.5512.55+0.105104
10:38:2112.5012.5512.55+0.10699
10:36:4612.4512.5012.50+0.05493
10:34:3512.4512.5012.450189
10:31:4312.4512.5012.450188
10:31:1312.4512.5012.50+0.05187
10:12:5312.4512.5012.50+0.05186
10:12:1812.4512.5012.50+0.05185
10:12:1712.4512.5012.450484
10:08:5112.4512.5012.450180
09:54:0012.5012.5512.50+0.05579
09:51:5612.5012.5512.50+0.05274
09:38:2212.5012.5512.50+0.05172
09:36:5312.5012.5512.50+0.05171
09:35:2712.5012.5512.50+0.05170
09:31:2312.4512.5012.50+0.05269
09:30:5712.5012.5512.50+0.05467
09:30:4112.4512.5012.50+0.051063
09:25:5112.5012.5512.50+0.05153
09:23:2412.4512.5012.50+0.05952
09:16:0112.4512.5012.50+0.05243
09:13:5112.5012.5512.50+0.051341
09:12:5312.5012.5512.50+0.05428
09:09:0712.5012.5512.50+0.05824
09:08:4512.5012.5512.50+0.05216
09:08:2212.5012.5512.50+0.051014
09:04:4912.4512.5012.50+0.0514
09:00:00----12.50+0.0533
 
加密貨幣
比特幣BTC 63039.83 2,108.99 3.46%
以太幣ETH 4217.88 129.98 3.18%
瑞波幣XRP 1.10 0.02 1.45%
比特幣現金BCH 621.69 3.83 0.62%
萊特幣LTC 195.26 4.35 2.28%
卡達幣ADA 2.14 0.02 0.78%
波場幣TRX 0.100676 0.00 1.45%
恆星幣XLM 0.385387 0.01 3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。