品 安  (8088) 半導體業 上櫃

29.95 ▲+0.05 +0.17% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,301 29.95 23 30.00 80 30.10 30.20 29.90 29.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.9530.0029.95+0.05341301
13:24:5229.9530.0030.00+0.1011267
13:24:1229.9530.0030.00+0.10101266
13:23:2129.9530.0029.95+0.05101256
13:21:4429.9530.0030.00+0.1021246
13:20:5529.9530.0029.95+0.0511244
13:20:5329.9530.0029.95+0.0511243
13:20:4629.9530.0030.00+0.1011242
13:20:2729.9530.0030.00+0.1041241
13:19:2829.9530.0030.00+0.1021237
13:19:0029.9029.9530.00+0.1011235
13:19:0029.9029.9529.95+0.0511234
13:18:1429.9029.9529.95+0.0511233
13:17:5129.9530.0029.95+0.0521232
13:17:2729.9029.9529.95+0.0511230
13:16:5429.9029.9529.95+0.0521229
13:15:4129.9029.9529.95+0.0561227
13:15:1029.9530.0029.95+0.0511221
13:14:5829.9530.0029.95+0.0531220
13:14:5229.9530.0029.95+0.05101217
13:14:1629.9530.0029.95+0.0511207
13:14:0029.9530.0029.95+0.0511206
13:13:3129.9530.0029.95+0.0531205
13:13:1329.9530.0030.00+0.1011202
13:12:1029.9530.0029.95+0.0511201
13:11:3429.9530.0030.00+0.1011200
13:10:5029.9530.0030.00+0.1011199
13:10:0329.9530.0030.00+0.1011198
13:09:5329.9530.0030.00+0.1031197
13:09:5129.9530.0029.95+0.0511194
13:09:3129.9530.0029.95+0.0551193
13:09:1429.9530.0029.95+0.0511188
13:07:5229.9530.0029.95+0.0521187
13:07:0229.9530.0029.95+0.0511185
13:06:5429.9530.0029.95+0.0521184
13:05:4929.9530.0029.95+0.0511182
13:03:3129.9530.0029.95+0.0511181
13:02:2129.9530.0029.95+0.0511180
13:00:5529.9029.9530.00+0.1031179
13:00:5529.9029.9529.95+0.0521176
13:00:5429.9029.9529.90011174
13:00:5229.9029.9529.95+0.0511173
13:00:3229.9029.9529.90011172
12:59:1629.9030.0029.900631171
12:58:4229.9530.0029.95+0.05201108
12:57:5329.9530.0029.95+0.0511088
12:56:0729.9530.0030.00+0.1011087
12:55:3429.9530.0030.00+0.1011086
12:52:4129.9530.0030.00+0.10101085
12:48:2529.9530.0030.00+0.1011075
12:47:4529.9530.0030.00+0.1011074
12:45:2229.9530.0030.00+0.1011073
12:45:0029.9530.0029.95+0.0511072
12:44:3129.9530.0029.95+0.0511071
12:43:2229.9530.0030.00+0.1021070
12:42:1129.9530.0030.00+0.1031068
12:40:4329.9530.0030.00+0.1011065
12:40:4229.9530.0030.00+0.1021064
12:40:4029.9530.0030.00+0.10161062
12:40:3529.9530.0030.00+0.10101046
12:40:1729.9530.0030.00+0.10131036
12:40:0629.9530.0030.00+0.10141023
12:38:5929.9530.0029.95+0.05101009
12:36:5429.9029.9529.95+0.052999
12:36:2029.9029.9529.95+0.052997
12:36:1829.9530.0029.95+0.051995
12:35:2829.9029.9529.95+0.054994
12:34:3829.9530.0029.95+0.058990
12:34:1229.9029.9529.95+0.0513982
12:33:5129.9029.9529.95+0.059969
12:33:3829.9029.9529.95+0.051960
12:32:3329.9530.0029.95+0.0582959
12:32:0429.9530.0030.00+0.101877
12:27:3529.9530.0030.00+0.102876
12:25:4729.9530.0030.00+0.102874
12:24:2129.9530.0029.95+0.051872
12:19:3329.9530.0029.95+0.055871
12:13:5229.9530.0029.95+0.051866
12:10:2329.9530.0029.95+0.051865
12:08:3729.9530.0030.00+0.102864
12:06:4029.9530.0030.00+0.101862
12:00:2329.9530.0030.00+0.104861
11:59:1729.9530.0029.95+0.051857
11:56:0729.9530.0029.95+0.052856
11:55:3529.9530.0029.95+0.052854
11:54:3229.9530.0029.95+0.051852
11:53:4029.9530.0029.95+0.051851
11:50:5329.9530.0029.95+0.055850
11:50:0429.9530.0029.95+0.051845
11:49:3529.9530.0029.95+0.055844
11:49:2829.9530.0029.95+0.055839
11:47:2129.9530.0030.00+0.102834
11:46:1529.9530.0029.95+0.051832
11:44:2129.9530.0029.95+0.051831
11:43:4029.9530.0029.95+0.051830
11:42:1929.9530.0029.9007829
11:42:1929.9530.0029.95+0.0510822
11:41:3929.9530.0029.95+0.0518812
11:41:1329.9530.0029.95+0.052794
11:39:0629.9530.0029.95+0.052792
11:38:3929.9530.0029.95+0.0513790
11:38:1129.9530.0030.00+0.1010777
11:37:4229.9530.0030.00+0.1010767
11:35:4829.9530.0030.00+0.102757
11:35:3029.9530.0029.95+0.051755
11:34:5029.9530.0029.95+0.052754
11:32:0929.9530.0030.00+0.102752
11:30:2329.9530.0030.00+0.101750
11:29:1329.9530.0029.95+0.051749
11:29:1029.9530.0029.95+0.055748
11:27:4329.9530.0029.95+0.053743
11:26:3429.9530.0029.95+0.055740
11:26:2729.9530.0029.95+0.051735
11:24:5929.9530.0029.95+0.054734
11:24:3529.9530.0029.95+0.0520730
11:24:1129.9530.0030.00+0.103710
11:21:4529.9530.0030.00+0.103707
11:17:5129.9530.0030.00+0.1010704
11:12:3529.9530.0029.95+0.053694
11:12:2029.9530.0029.95+0.0510691
11:10:5329.9530.0029.95+0.051681
11:10:3429.9530.0029.95+0.051680
11:07:5829.9530.0029.95+0.0510679
11:05:5029.9530.0030.00+0.103669
11:02:5930.0030.0530.00+0.101666
11:01:1029.9530.0030.00+0.102665
11:00:1529.9530.0030.00+0.101663
10:59:3030.0030.0530.00+0.102662
10:58:1429.9530.0030.00+0.104660
10:58:0829.9530.0030.00+0.105656
10:57:0729.9530.0030.00+0.105651
10:57:0629.9530.0030.00+0.1013646
10:57:0429.9530.0030.00+0.1025633
10:56:2129.9530.0030.00+0.101608
10:55:4129.9530.0030.00+0.101607
10:51:2829.9530.0030.00+0.102606
10:43:3029.9030.0030.00+0.105604
10:43:1829.9530.0029.95+0.0530599
10:41:4329.9530.0029.95+0.055569
10:37:3629.9029.9529.95+0.051564
10:35:4929.9530.0029.95+0.051563
10:35:3429.9530.0029.95+0.053562
10:33:5729.9029.9529.95+0.051559
10:33:4229.9029.9529.95+0.051558
10:33:2729.9029.9529.95+0.051557
10:31:2229.9530.0029.95+0.051556
10:30:3929.9530.0029.95+0.0512555
10:29:5429.9530.0029.95+0.053543
10:29:4729.9530.0029.95+0.053540
10:28:4829.9530.0029.95+0.052537
10:28:4829.9530.0029.95+0.052535
10:25:4129.9530.0030.00+0.105533
10:25:2029.9530.0030.00+0.101528
10:23:5829.9530.0030.00+0.101527
10:23:0529.9530.0029.95+0.051526
10:17:5829.9530.0030.00+0.102525
10:17:3029.9530.0030.00+0.101523
10:17:1830.0030.0530.00+0.101522
10:15:4929.9530.0030.00+0.1016521
10:14:3129.9530.0029.95+0.051505
10:13:0330.0030.0530.00+0.105504
10:13:0030.0030.0530.00+0.102499
10:09:4730.0530.1030.00+0.1036497
10:09:4730.0530.1030.05+0.157461
10:08:5930.0530.1030.05+0.155454
10:07:3930.0030.0530.05+0.1515449
10:07:3130.0030.0530.05+0.155434
10:07:2130.0030.0530.05+0.155429
10:07:2030.0030.0530.05+0.155424
10:07:1430.0030.0530.05+0.155419
10:06:3030.0030.0530.05+0.151414
10:06:2630.0030.0530.05+0.152413
10:05:3130.0030.0530.05+0.151411
10:02:5930.0030.0530.05+0.155410
10:02:5930.0030.0530.05+0.1510405
10:01:4630.0030.0530.00+0.101395
10:01:0629.9530.0030.00+0.101394
09:59:4630.0030.0530.00+0.104393
09:59:4630.0030.0530.00+0.1015389
09:59:1630.0030.0530.00+0.1030374
09:59:0230.0030.0530.05+0.152344
09:58:4130.0030.0530.00+0.101342
09:56:0830.0030.0530.05+0.151341
09:56:0330.0030.0530.05+0.151340
09:54:5830.0030.0530.05+0.151339
09:54:5230.0030.0530.05+0.152338
09:54:5130.0030.0530.05+0.152336
09:54:4630.0030.0530.05+0.151334
09:50:0630.0030.0530.05+0.151333
09:48:5130.0030.0530.05+0.151332
09:48:1330.0030.0530.05+0.152331
09:47:2630.0030.0530.05+0.151329
09:46:1930.0030.0530.00+0.1030328
09:46:0230.0030.0530.00+0.101298
09:45:5030.0030.0530.00+0.102297
09:44:5930.0030.1030.00+0.105295
09:44:5930.0030.0530.05+0.154290
09:44:4730.0030.0530.05+0.152286
09:44:0930.0030.0530.00+0.103284
09:43:5630.0030.0530.05+0.155281
09:42:1830.0030.0530.05+0.155276
09:40:0830.0030.0530.05+0.151271
09:37:4730.0030.1030.00+0.102270
09:37:2830.0530.1030.05+0.153268
09:35:5830.0030.0530.05+0.151265
09:35:5630.0030.0530.05+0.151264
09:34:3630.0530.1030.05+0.151263
09:33:2830.0530.1030.05+0.153262
09:33:0030.0530.1030.05+0.151259
09:32:4630.0530.1030.05+0.151258
09:30:5030.0530.1030.05+0.151257
09:27:3930.1030.1530.10+0.204256
09:27:1430.1030.1530.10+0.201252
09:25:5930.1030.2030.10+0.201251
09:25:4930.1530.2030.15+0.255250
09:24:5230.1030.2030.20+0.302245
09:24:5130.1530.2030.15+0.251243
09:24:2530.1530.2030.15+0.251242
09:24:0730.1030.1530.15+0.255241
09:23:0030.1030.1530.15+0.2520236
09:22:5930.1030.1530.10+0.201216
09:22:5230.0030.1030.10+0.2019215
09:22:4130.0530.1030.05+0.154196
09:22:1430.0530.1030.05+0.158192
09:19:4930.0530.1030.05+0.152184
09:19:1530.0530.1030.10+0.201182
09:18:1630.0530.1030.05+0.151181
09:16:4930.1030.1530.10+0.207180
09:15:2130.1030.1530.10+0.201173
09:14:3930.1030.1530.15+0.252172
09:14:0230.1030.1530.15+0.251170
09:13:3630.1530.2030.15+0.251169
09:13:1830.1530.2030.15+0.251168
09:13:1430.1530.2030.15+0.251167
09:13:0430.1030.1530.15+0.251166
09:12:4330.1030.1530.15+0.251165
09:12:2830.1030.1530.20+0.302164
09:12:2830.1030.1530.15+0.253162
09:12:1730.1030.1530.15+0.253159
09:11:1930.1530.2030.15+0.251156
09:10:3530.1530.2030.15+0.255155
09:10:1030.1530.2030.15+0.255150
09:10:0630.1530.2030.15+0.251145
09:09:4130.1530.2030.15+0.253144
09:09:4030.1530.2030.20+0.305141
09:09:2430.1030.1530.15+0.254136
09:09:2230.1030.1530.15+0.251132
09:09:1230.1030.1530.15+0.251131
09:09:1230.1030.1530.15+0.255130
09:08:4730.1030.1530.15+0.2519125
09:06:1030.1530.2030.15+0.257106
09:06:0130.1530.2030.15+0.25199
09:05:5330.1530.2030.15+0.25698
09:05:3730.1530.2030.15+0.25492
09:05:3430.1530.2030.15+0.25288
09:05:1630.1030.2030.10+0.20186
09:05:0430.1530.2030.15+0.25285
09:05:0430.1530.2030.15+0.251183
09:04:2030.2030.2530.20+0.30872
09:04:1330.2030.2530.20+0.30264
09:03:4130.2030.2530.15+0.25162
09:03:4130.2030.2530.20+0.30161
09:03:3930.1530.2030.20+0.30260
09:03:1230.1030.2030.20+0.30558
09:03:0430.1030.2030.20+0.30153
09:03:0330.1530.2030.15+0.25452
09:03:0230.1530.2030.20+0.30248
09:03:0130.1530.2030.20+0.30146
09:02:5830.1530.2030.15+0.25345
09:02:4430.1530.2030.20+0.302542
09:02:2530.1030.1530.15+0.25317
09:02:0730.1030.1530.10+0.20114
09:01:5430.1030.1530.15+0.25213
09:01:2630.1030.1530.15+0.25111
09:01:2230.1030.1530.10+0.20310
09:00:10----30.10+0.2077
 
加密貨幣
比特幣BTC 9608.63 78.83 0.83%
以太幣ETH 239.57 2.35 0.99%
瑞波幣XRP 0.203269 0.00 0.25%
比特幣現金BCH 250.20 1.15 0.46%
萊特幣LTC 46.83 0.91 1.98%
卡達幣ADA 0.082228 0.00 4.81%
波場幣TRX 0.016570 0.00 1.61%
恆星幣XLM 0.080827 0.00 1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。