品 安  (8088) 半導體業 上櫃

31.70 ▼-0.05 -0.16% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,282 31.60 1 31.70 18 31.30 31.70 31.20 31.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.6031.7031.70-0.0521282
13:30:0031.6031.7031.70-0.05681280
13:24:5431.4031.4531.50-0.2591212
13:24:5431.4031.4531.45-0.3011203
13:24:4431.4531.5031.45-0.3011202
13:24:3531.4531.5031.45-0.3021201
13:24:3331.3531.4031.45-0.3011199
13:24:3331.3531.4031.40-0.35781198
13:24:2231.2531.3531.35-0.40281120
13:24:2131.3031.3531.30-0.4511092
13:24:1331.3031.3531.30-0.4571091
13:24:0631.2531.3031.30-0.4511084
13:23:5931.3031.3531.30-0.4531083
13:23:5631.3031.3531.30-0.4511080
13:23:4631.2531.3031.30-0.4531079
13:23:4431.2531.3031.25-0.5011076
13:23:2031.2531.3031.25-0.5021075
13:23:0431.2531.3031.30-0.4521073
13:22:4731.2531.3031.30-0.4541071
13:22:4431.2531.3031.30-0.4541067
13:21:2231.2531.3031.30-0.4511063
13:20:2631.2531.3031.30-0.4511062
13:19:3531.2531.3031.25-0.5041061
13:19:0231.2531.3031.25-0.5031057
13:19:0031.2531.3031.25-0.5051054
13:17:0331.2531.3031.25-0.5061049
13:16:4031.2531.3031.25-0.50101043
13:16:2731.2531.3031.30-0.4511033
13:15:3231.2531.3031.30-0.4511032
13:13:4931.2531.3031.30-0.4511031
13:12:2631.2531.3031.30-0.4511030
13:12:2531.3031.3531.30-0.4511029
13:12:2531.3031.3531.35-0.4031028
13:11:5531.2531.3031.30-0.4511025
13:07:4431.3031.3531.30-0.4511024
13:06:4031.2531.3031.30-0.4511023
13:06:3631.2531.3031.30-0.4561022
13:05:4231.2531.3031.30-0.4511016
13:04:4931.2531.3031.30-0.4521015
13:04:3531.2531.3031.30-0.4511013
13:04:1731.2531.3031.25-0.5051012
13:03:5631.2531.3031.25-0.5031007
13:03:4931.2531.3031.25-0.5011004
13:03:1131.2531.3031.25-0.5011003
13:03:0831.2531.3531.25-0.5011002
13:03:0231.3031.3531.30-0.4581001
13:03:0231.3031.3531.30-0.453993
13:03:0231.3031.3531.30-0.4515990
13:02:5431.3031.3531.30-0.4518975
13:02:5431.3031.3531.35-0.402957
13:02:5131.3031.3531.30-0.455955
13:02:3031.3031.3531.30-0.451950
13:02:2031.3031.3531.30-0.455949
13:02:1231.3031.3531.30-0.451944
13:01:5631.3031.3531.30-0.452943
13:01:5431.3031.3531.30-0.451941
12:56:5831.3031.3531.35-0.401940
12:56:1831.3531.4031.35-0.408939
12:56:0631.3531.4031.40-0.351931
12:55:4631.3531.4031.35-0.402930
12:54:4431.3531.4031.35-0.401928
12:54:4331.3531.4031.40-0.355927
12:52:5431.3531.4031.40-0.3510922
12:52:5431.3531.4031.35-0.401912
12:49:3531.3531.4031.35-0.402911
12:46:4731.3531.4031.35-0.401909
12:46:3831.3531.4031.35-0.403908
12:45:1831.3531.4031.35-0.401905
12:44:3531.3531.4031.35-0.401904
12:44:3231.3531.4031.40-0.352903
12:42:5431.3531.4031.35-0.401901
12:38:0531.3531.4031.35-0.401900
12:36:5231.3531.4031.35-0.403899
12:33:3331.3531.4031.35-0.401896
12:30:3831.3531.4031.35-0.403895
12:26:3231.3531.4031.35-0.402892
12:25:3431.3531.4031.35-0.401890
12:24:3331.3531.4031.35-0.401889
12:24:0031.3531.4031.35-0.401888
12:23:5131.3531.4031.40-0.3510887
12:23:3331.3531.4031.35-0.402877
12:22:5331.3531.4031.35-0.401875
12:20:1931.4031.4531.40-0.351874
12:20:1031.4031.4531.40-0.351873
12:20:0531.4031.4531.40-0.351872
12:19:1231.4031.4531.40-0.352871
12:10:1331.4031.4531.40-0.3510869
12:09:5431.4031.4531.40-0.352859
12:08:4831.4031.4531.45-0.301857
12:07:4831.4031.4531.40-0.352856
12:06:4931.4031.4531.40-0.351854
12:04:0131.4031.4531.40-0.352853
12:03:2331.4031.4531.40-0.351851
12:03:0031.4031.4531.40-0.351850
12:02:3831.4031.4531.40-0.351849
12:02:1231.4031.4531.40-0.3522848
12:01:0831.4531.5031.45-0.304826
11:56:3631.4531.5031.50-0.256822
11:56:2231.4531.5031.50-0.251816
11:55:4531.4031.4531.45-0.3017815
11:55:1831.4031.4531.40-0.353798
11:54:1131.4031.4531.45-0.301795
11:51:0831.4031.4531.40-0.351794
11:44:0631.4031.4531.40-0.351793
11:40:1231.4031.4531.40-0.351792
11:37:4931.4031.5031.40-0.355791
11:36:3631.4031.4531.45-0.305786
11:34:3431.4031.4531.40-0.3510781
11:34:2631.4031.4531.45-0.301771
11:30:1031.4031.5031.40-0.351770
11:29:0931.4531.5031.45-0.302769
11:27:3331.4031.4531.45-0.302767
11:26:2131.4031.4531.45-0.301765
11:21:2231.4031.4531.45-0.302764
11:20:2131.4031.4531.45-0.301762
11:18:3431.4031.4531.45-0.302761
11:15:4831.4531.5031.45-0.301759
11:15:2731.4031.4531.45-0.301758
11:13:0631.4031.4531.45-0.301757
11:11:2631.4031.4531.40-0.351756
11:07:4631.4031.4531.40-0.355755
11:07:3931.4031.4531.40-0.355750
11:01:4131.4531.5031.45-0.309745
11:00:1031.4531.5031.50-0.251736
10:51:1131.4031.4531.45-0.304735
10:49:2531.4031.4531.40-0.353731
10:41:5531.4031.4531.40-0.351728
10:41:4531.4031.4531.40-0.351727
10:41:2431.4031.4531.40-0.351726
10:36:2031.4031.4531.40-0.354725
10:35:4831.3531.4031.40-0.353721
10:35:4831.3531.4031.40-0.351718
10:34:5031.3531.4031.40-0.351717
10:34:4231.3531.4031.35-0.402716
10:34:4031.3531.4031.40-0.352714
10:34:3331.3531.4031.40-0.359712
10:32:1231.3531.4031.40-0.351703
10:31:2431.3531.4031.35-0.403702
10:28:1531.3531.4031.35-0.404699
10:27:2231.3531.4031.35-0.401695
10:25:2231.3531.4031.35-0.401694
10:22:4431.3531.4031.35-0.4010693
10:22:2431.3531.4031.35-0.405683
10:19:3331.3531.4031.35-0.4010678
10:18:1431.3531.4031.35-0.405668
10:17:5831.3531.4031.35-0.401663
10:16:0031.4031.4531.40-0.357662
10:13:3931.4031.4531.40-0.351655
10:13:1731.4031.4531.40-0.355654
10:13:1631.4031.4531.40-0.352649
10:11:4531.4031.4531.40-0.351647
10:11:4231.4031.4531.40-0.351646
10:11:2931.4031.4531.40-0.354645
10:08:4931.4531.5031.45-0.302641
10:08:3731.4531.5031.45-0.301639
10:06:3731.4031.4531.45-0.302638
10:05:5631.4531.5031.45-0.302636
10:05:3431.4531.5031.45-0.303634
10:05:2531.5031.5531.50-0.254631
10:05:2531.5031.5531.50-0.251627
10:05:2331.5031.5531.50-0.254626
10:05:2331.5031.5531.50-0.2510622
10:05:2131.5031.5531.50-0.255612
10:05:1631.5031.5531.50-0.251607
10:05:1531.5031.5531.50-0.255606
10:05:1331.5031.5531.50-0.2510601
10:05:0631.5031.5531.50-0.2516591
10:05:0531.5031.5531.50-0.258575
10:05:0131.5031.5531.50-0.251567
10:05:0131.5031.5531.50-0.251566
10:04:5231.5031.5531.50-0.252565
10:04:4731.5031.5531.50-0.252563
10:03:5531.5031.5531.50-0.252561
10:02:3831.5031.5531.50-0.253559
10:02:3431.5031.5531.55-0.203556
10:00:2031.5031.5531.50-0.253553
09:58:3231.5031.5531.55-0.203550
09:58:1531.5031.5531.55-0.201547
09:54:4831.5031.6031.60-0.152546
09:54:2431.5531.6031.55-0.201544
09:54:1531.5531.6031.55-0.209543
09:53:3331.6031.6531.60-0.152534
09:50:4331.6531.7031.65-0.101532
09:50:2331.5531.6531.65-0.101531
09:49:5331.5531.6031.60-0.151530
09:48:1431.5531.6031.60-0.152529
09:48:1331.6031.6531.60-0.152527
09:47:3631.5531.6031.60-0.152525
09:47:3631.5531.6031.60-0.151523
09:47:2831.6031.7031.60-0.151522
09:47:1531.6031.7031.60-0.155521
09:44:1631.7031.7531.60-0.154516
09:44:1631.7031.7531.70-0.051512
09:43:4231.6031.7031.70-0.051511
09:42:0331.7031.7531.70-0.051510
09:41:5931.6031.7031.70-0.054509
09:41:2831.5531.6531.70-0.056505
09:41:2831.5531.6531.65-0.104499
09:40:5831.5531.6531.65-0.101495
09:40:5331.5531.6031.60-0.151494
09:40:0131.6031.6531.60-0.151493
09:38:0431.5531.6031.60-0.154492
09:37:2131.5531.6031.60-0.151488
09:36:0731.5531.6031.60-0.156487
09:35:2131.5031.6031.60-0.151481
09:34:5631.5531.6031.55-0.201480
09:34:5431.5531.6031.55-0.201479
09:34:4731.5531.6031.55-0.201478
09:34:4431.5531.6031.60-0.152477
09:34:2531.5531.6031.60-0.151475
09:33:5731.5031.5531.55-0.201474
09:33:5231.5031.5531.55-0.201473
09:33:4031.5031.5531.55-0.202472
09:32:2931.5031.5531.55-0.201470
09:31:3331.4531.5531.55-0.201469
09:31:3331.5031.5531.50-0.253468
09:31:2731.5031.5531.50-0.251465
09:31:2731.5031.5531.50-0.252464
09:31:1331.4531.5031.50-0.2514462
09:26:0631.4031.5031.50-0.251448
09:25:0731.3531.5031.50-0.251447
09:25:0131.3531.5531.55-0.202446
09:24:5531.5531.6031.55-0.204444
09:24:4731.5031.5531.55-0.206440
09:24:4531.5031.5531.55-0.201434
09:24:2731.4031.5031.50-0.255433
09:24:2231.4031.5031.50-0.251428
09:23:4131.3531.4031.50-0.255427
09:23:4131.3531.4031.45-0.301422
09:23:4131.3531.4031.40-0.351421
09:22:3331.4031.4531.40-0.351420
09:22:1331.4031.5031.40-0.352419
09:22:1331.4031.5031.40-0.351417
09:21:3331.4031.5031.40-0.351416
09:21:2731.4031.4531.45-0.301415
09:20:3531.4031.4531.45-0.305414
09:18:4331.3531.4031.40-0.351409
09:18:3131.3531.4031.40-0.351408
09:18:2231.3531.4031.40-0.351407
09:16:5731.3531.4031.40-0.351406
09:16:5531.3531.4031.40-0.352405
09:16:3631.3031.3531.35-0.403403
09:16:2131.3031.3531.35-0.401400
09:16:1331.3031.3531.35-0.401399
09:15:5331.3031.3531.35-0.401398
09:15:5031.3031.3531.35-0.401397
09:15:0731.3531.4031.35-0.403396
09:14:2031.3531.4031.35-0.403393
09:13:4231.3531.4031.35-0.401390
09:12:5431.3031.3531.35-0.402389
09:12:2731.3531.4031.35-0.401387
09:12:0331.3031.4031.30-0.451386
09:11:4631.3031.4031.30-0.451385
09:10:4931.3031.3531.40-0.351384
09:10:4931.3031.3531.35-0.401383
09:10:4631.3531.4031.35-0.4010382
09:10:2931.4031.4531.40-0.351372
09:10:0631.4031.5031.40-0.352371
09:10:0431.4031.5031.40-0.352369
09:09:1931.4031.4531.45-0.301367
09:08:2831.3531.4031.40-0.351366
09:08:2831.4031.5031.40-0.354365
09:08:2631.4031.5031.50-0.251361
09:07:5031.3531.5031.50-0.251360
09:07:2631.3531.5031.50-0.251359
09:07:1231.3531.4531.45-0.303358
09:07:1231.3531.4531.45-0.302355
09:06:5831.3531.4031.40-0.351353
09:06:3031.3031.4531.45-0.301352
09:06:0031.3031.4531.25-0.502351
09:06:0031.3031.4531.30-0.451349
09:05:4431.3031.4531.45-0.305348
09:05:4031.3531.4531.35-0.405343
09:05:3831.4031.5031.40-0.3518338
09:05:3631.4531.5531.45-0.3012320
09:05:3631.4531.5531.45-0.308308
09:05:3531.5031.5531.50-0.2512300
09:05:3431.5031.5531.50-0.2510288
09:05:2131.5031.5531.50-0.252278
09:05:1831.5031.5531.55-0.201276
09:05:0731.5031.5531.50-0.252275
09:05:0531.5031.5531.55-0.201273
09:05:0431.5031.5531.55-0.201272
09:04:2831.4531.5031.50-0.251271
09:04:2631.5031.5531.50-0.251270
09:04:1431.5031.5531.50-0.252269
09:04:1431.5031.5531.50-0.251267
09:04:0231.4531.5031.50-0.252266
09:03:5831.4531.5031.50-0.251264
09:03:2131.4531.5031.50-0.251263
09:03:1831.4531.5031.50-0.252262
09:03:1031.4531.5031.50-0.253260
09:03:0831.4531.5031.45-0.301257
09:02:4231.4031.4531.45-0.301256
09:02:3931.4031.4531.45-0.301255
09:02:3531.4031.4531.40-0.351254
09:02:2931.4531.6031.45-0.306253
09:02:2931.4531.6031.45-0.301247
09:02:2731.5031.6031.50-0.259246
09:02:2531.4531.5031.50-0.2511237
09:02:2231.4031.4531.45-0.308226
09:02:1831.4031.4531.45-0.303218
09:02:1331.4031.4531.45-0.301215
09:02:1131.4031.4531.45-0.301214
09:02:1031.4031.4531.45-0.301213
09:02:0731.4031.4531.45-0.302212
09:02:0131.4031.4531.45-0.301210
09:01:5931.4531.5031.45-0.304209
09:01:5331.4031.4531.50-0.251205
09:01:5331.4031.4531.45-0.302204
09:01:5231.4531.5031.45-0.301202
09:01:5031.4531.5031.45-0.301201
09:01:4831.4531.5031.50-0.252200
09:01:4731.4531.5031.50-0.252198
09:01:4731.4531.5031.45-0.301196
09:01:4231.4031.5031.40-0.352195
09:01:4131.4031.4531.45-0.301193
09:01:4131.4031.4531.45-0.302192
09:01:3131.3531.4531.45-0.301190
09:01:2531.3531.4031.40-0.3515189
09:01:2531.3531.4031.40-0.352174
09:01:2431.3031.3531.35-0.407172
09:01:2331.3031.3531.35-0.402165
09:01:1931.3031.3531.30-0.452163
09:01:1731.3031.3531.35-0.401161
09:01:0931.2531.3031.30-0.453160
09:01:0731.2531.3031.25-0.503157
09:01:0031.2531.3031.30-0.451154
09:00:5531.2531.3031.25-0.503153
09:00:5131.2531.3031.30-0.451150
09:00:5031.2531.3031.25-0.501149
09:00:4931.2531.3031.30-0.452148
09:00:4831.2531.3031.30-0.452146
09:00:4631.2531.3031.30-0.452144
09:00:4331.2531.3031.30-0.451142
09:00:4331.3031.3531.30-0.451141
09:00:4231.3031.3531.35-0.402140
09:00:3731.2531.3031.30-0.455138
09:00:3731.2531.3031.30-0.451133
09:00:3631.2531.3031.30-0.451132
09:00:3531.2531.3031.30-0.451131
09:00:3431.2531.3031.30-0.451130
09:00:3331.2531.3031.25-0.503129
09:00:2931.2531.3031.30-0.451126
09:00:2931.2531.3031.30-0.451125
09:00:2831.2531.3031.30-0.451124
09:00:2831.2531.3031.30-0.451123
09:00:2731.2531.3031.30-0.4515122
09:00:2631.2531.3031.25-0.5010107
09:00:2531.2531.3031.30-0.45197
09:00:2431.2531.3031.30-0.45196
09:00:2331.2531.3031.30-0.45195
09:00:2131.2531.3031.25-0.50294
09:00:1931.2531.3031.35-0.40492
09:00:1931.2531.3031.30-0.45188
09:00:1731.2531.3031.30-0.45387
09:00:1631.2531.3031.30-0.45184
09:00:1231.2531.3031.20-0.55283
09:00:1231.2531.3031.25-0.50181
09:00:1031.2031.2531.25-0.50180
09:00:0631.2031.2531.25-0.50179
09:00:0631.2031.2531.25-0.50178
09:00:0431.2031.2531.20-0.55577
09:00:0431.2531.3031.25-0.50772
09:00:0331.2531.3031.30-0.45365
09:00:01----31.30-0.456262
 
加密貨幣
比特幣BTC 50588.19 1,675.81 3.43%
以太幣ETH 1648.92 -5.82 -0.35%
瑞波幣XRP 0.466753 0.00 0.35%
比特幣現金BCH 512.38 11.17 2.23%
萊特幣LTC 187.10 4.12 2.25%
卡達幣ADA 1.13 0.00 -0.09%
波場幣TRX 0.051137 0.00 1.68%
恆星幣XLM 0.413300 0.01 2.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。