品 安  (8088) 半導體業 上櫃

23.50 ▼-0.20 -0.84% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 391 23.50 8 23.55 8 23.70 23.95 23.30 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5023.5523.50-0.209391
13:24:3123.4523.5523.45-0.251382
13:24:1923.4523.5023.50-0.201381
13:24:1923.4523.5023.50-0.201380
13:24:1223.4023.4523.45-0.251379
13:23:3123.4023.5523.40-0.301378
13:23:2823.4023.5023.50-0.2011377
13:22:1623.4023.5023.50-0.201366
13:16:4723.3523.5023.50-0.201365
13:16:2923.4023.5023.40-0.301364
13:15:4523.4023.5023.50-0.201363
13:15:4023.4023.4523.45-0.251362
13:13:0923.3523.4023.40-0.303361
13:12:4423.3523.4023.40-0.301358
13:11:4723.3023.3523.35-0.351357
13:11:1223.3023.3523.30-0.402356
13:11:1023.3023.4023.30-0.401354
13:10:5323.3023.4023.30-0.409353
13:10:4523.3523.4023.35-0.351344
13:10:0523.3523.4023.35-0.3511343
13:09:5923.3523.4023.35-0.351332
13:09:4823.3523.4023.35-0.351331
13:08:4823.3523.4023.35-0.354330
13:08:1723.4023.5023.40-0.3013326
13:07:0623.4523.5023.45-0.257313
12:54:5223.4023.5023.50-0.202306
12:52:3723.4523.5023.45-0.251304
12:46:4523.4523.5523.40-0.3011303
12:46:4523.4523.5523.45-0.2512292
12:45:0223.5023.5523.50-0.207280
12:36:4123.5023.5523.50-0.204273
12:34:2823.5023.5523.50-0.201269
12:29:5023.5023.5523.50-0.202268
12:26:2423.5023.5523.50-0.203266
12:21:5123.5023.5523.50-0.2018263
12:17:3523.5023.5523.50-0.2020245
12:16:2623.5523.6023.55-0.154225
12:12:3023.5023.6023.60-0.101221
12:08:3523.5523.6023.55-0.1514220
12:06:4423.5523.6023.60-0.101206
12:06:1723.5523.6023.60-0.101205
12:04:0223.6023.6523.60-0.101204
11:58:5623.5523.6523.55-0.151203
11:53:5423.5523.6023.55-0.151202
11:53:4723.5523.6023.55-0.151201
11:49:5923.5023.6523.65-0.057200
11:49:4423.5023.6023.60-0.1010193
11:44:4523.5023.6023.50-0.205183
11:42:1423.5023.6023.50-0.201178
11:41:4723.4523.5023.50-0.201177
11:41:3623.5023.6023.50-0.204176
11:41:2023.5023.6023.50-0.201172
11:37:3523.5023.6023.50-0.207171
11:35:0723.5523.6023.55-0.154164
11:31:5023.5023.6023.50-0.205160
11:30:2823.5023.6023.50-0.205155
11:28:0823.4523.5023.50-0.201150
11:25:0223.5023.6023.50-0.2024149
11:24:4523.5023.6023.50-0.204125
11:24:2723.5523.6023.55-0.151121
11:22:3623.6023.6523.60-0.105120
11:21:3623.6023.6523.60-0.101115
11:18:4123.5523.6523.55-0.1511114
11:17:2923.6023.6523.60-0.101103
11:16:2523.6023.6523.60-0.1010102
11:14:3123.6523.7023.65-0.05392
11:13:0323.6523.7023.65-0.05289
11:05:4323.6523.7023.65-0.05987
11:00:2223.6523.7023.65-0.05178
10:55:2323.6523.7023.65-0.05477
10:44:2223.6523.7023.700173
10:34:2623.6023.7023.700172
10:34:0123.7023.8023.7001371
10:28:3323.7023.8023.700658
10:15:1523.7023.8023.80+0.10152
10:15:0123.7523.8023.75+0.05551
10:14:5123.7523.8023.75+0.05146
10:06:4323.7523.8023.80+0.10145
09:50:3923.7523.8023.75+0.05144
09:50:2523.7523.8023.75+0.05143
09:49:1323.7523.8023.75+0.05142
09:46:4023.7523.8023.80+0.10141
09:46:3723.8023.8523.80+0.10340
09:46:1123.8023.8523.80+0.10237
09:34:1523.7523.8523.85+0.15135
09:26:3423.7523.9023.75+0.05234
09:11:2123.7023.9523.95+0.25132
09:11:0723.6023.9023.90+0.20131
09:11:0723.7023.9023.700130
09:11:0723.7023.9023.7002029
09:00:10----23.70099
 
加密貨幣
比特幣BTC 12439.65 523.31 4.39%
以太幣ETH 385.23 16.09 4.36%
瑞波幣XRP 0.251542 0.01 3.27%
比特幣現金BCH 259.61 16.76 6.90%
萊特幣LTC 52.38 5.33 11.33%
卡達幣ADA 0.105695 0.00 3.12%
波場幣TRX 0.026896 0.00 3.40%
恆星幣XLM 0.083747 0.00 3.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。