宏捷科  (8086) 半導體業 上櫃

129.50 ▼-3.50 -2.63% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,222 129.00 81 129.50 9 131.50 131.50 129.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.00129.50129.50-3.5041222
13:30:00129.00129.50129.50-3.501331218
13:24:54129.50130.00129.50-3.5011085
13:24:52129.50130.00129.50-3.5011084
13:24:47129.50130.00129.50-3.5011083
13:24:40129.50130.00129.50-3.5021082
13:24:40129.50130.00130.00-3.0011080
13:24:34129.50130.00129.50-3.5011079
13:24:33129.00129.50129.50-3.5021078
13:24:33129.00129.50129.50-3.50201076
13:24:30129.00129.50129.50-3.5011056
13:24:21129.00129.50129.50-3.5011055
13:24:20129.00129.50129.50-3.5011054
13:24:16129.00129.50129.00-4.0011053
13:24:13129.00129.50129.00-4.0011052
13:24:13129.00129.50129.00-4.0011051
13:24:12129.00129.50129.00-4.0011050
13:24:10129.00129.50129.50-3.5011049
13:24:06129.00129.50129.00-4.0011048
13:24:06129.00129.50129.00-4.0011047
13:24:06129.00129.50129.00-4.0011046
13:24:05129.00129.50129.00-4.0021045
13:24:00129.00129.50129.00-4.0011043
13:24:00129.00129.50129.50-3.5011042
13:24:00129.00129.50129.50-3.5011041
13:23:36129.00129.50129.00-4.0011040
13:23:36129.00129.50129.50-3.5011039
13:23:05129.00129.50129.00-4.0011038
13:23:01129.00129.50129.50-3.5011037
13:22:55129.00129.50129.50-3.5011036
13:22:45129.00129.50129.00-4.0011035
13:22:24129.00129.50129.00-4.0011034
13:22:20129.00129.50129.00-4.0011033
13:22:20129.00129.50129.00-4.00301032
13:22:14129.00129.50129.00-4.0011002
13:21:28129.00129.50129.00-4.0011001
13:20:58129.00129.50129.00-4.0011000
13:20:27129.00129.50129.00-4.001999
13:20:23129.00129.50129.00-4.002998
13:20:19129.00129.50129.00-4.001996
13:20:11129.00129.50129.00-4.001995
13:19:52129.00129.50129.50-3.501994
13:19:48129.00129.50129.00-4.001993
13:19:41129.00129.50129.00-4.001992
13:19:33129.00129.50129.00-4.001991
13:19:20129.00129.50129.00-4.001990
13:19:15129.00129.50129.50-3.501989
13:19:10129.00129.50129.00-4.001988
13:19:00129.00129.50129.00-4.001987
13:18:57129.00129.50129.00-4.001986
13:18:30129.00129.50129.00-4.001985
13:17:42129.00129.50129.00-4.001984
13:17:10129.00129.50129.00-4.001983
13:16:23129.00129.50129.00-4.001982
13:16:08129.00129.50129.00-4.001981
13:15:36129.00129.50129.50-3.501980
13:15:27129.00129.50129.50-3.501979
13:14:51129.00129.50129.50-3.501978
13:14:45129.00129.50129.00-4.001977
13:12:51129.00129.50129.50-3.501976
13:11:56129.00129.50129.00-4.001975
13:11:24129.00129.50129.50-3.501974
13:11:24129.00129.50129.00-4.004973
13:11:04129.00129.50129.50-3.501969
13:08:55129.00129.50129.50-3.501968
13:08:47129.00129.50129.00-4.001967
13:07:50129.00129.50129.50-3.5010966
13:07:33129.00129.50129.50-3.501956
13:07:00129.00129.50129.50-3.503955
13:06:46129.00129.50129.50-3.501952
13:06:17129.00129.50129.50-3.5010951
13:05:39129.00129.50129.50-3.503941
13:04:18129.00129.50129.50-3.501938
13:02:39129.00129.50129.50-3.501937
13:02:36129.00129.50129.50-3.501936
13:02:29129.00129.50129.50-3.501935
13:00:55129.00129.50129.50-3.501934
13:00:15129.00129.50129.00-4.001933
12:59:13129.00129.50129.50-3.501932
12:59:03129.00129.50129.50-3.501931
12:56:59129.00129.50129.50-3.501930
12:56:18129.00129.50129.50-3.501929
12:56:01129.00129.50129.50-3.501928
12:55:27129.00129.50129.50-3.501927
12:54:35129.00129.50129.00-4.001926
12:54:17129.00129.50129.00-4.001925
12:54:06129.00129.50129.00-4.002924
12:53:40129.00129.50129.00-4.001922
12:53:24129.00129.50129.00-4.003921
12:52:44129.00129.50129.50-3.501918
12:50:50129.00129.50129.50-3.501917
12:47:30129.00129.50129.00-4.002916
12:46:35129.00129.50129.50-3.502914
12:46:03129.00129.50129.50-3.501912
12:46:02129.00129.50129.50-3.501911
12:46:00129.00129.50129.50-3.501910
12:45:14129.50130.00129.50-3.502909
12:45:14129.50130.00129.50-3.501907
12:45:14129.00129.50129.50-3.505906
12:45:05129.00129.50129.50-3.501901
12:44:48129.00129.50129.50-3.501900
12:44:36129.00129.50129.50-3.501899
12:44:28129.00129.50129.50-3.501898
12:44:09129.00129.50129.50-3.501897
12:44:00129.00129.50129.50-3.503896
12:44:00129.00129.50129.50-3.5020893
12:43:46129.00129.50129.50-3.502873
12:43:34129.00129.50129.50-3.501871
12:42:37129.00129.50129.50-3.501870
12:42:32129.00129.50129.50-3.501869
12:41:57129.00129.50129.50-3.501868
12:39:54129.00129.50129.00-4.001867
12:39:28129.00129.50129.50-3.501866
12:39:19129.00129.50129.00-4.001865
12:38:29129.00129.50129.00-4.001864
12:36:44129.00129.50129.00-4.001863
12:34:50129.00129.50129.00-4.001862
12:34:45129.00129.50129.00-4.001861
12:33:08129.00129.50129.00-4.0010860
12:32:10129.00129.50129.50-3.501850
12:32:05129.00129.50129.50-3.501849
12:26:46129.00129.50129.50-3.504848
12:26:32129.00129.50129.00-4.0010844
12:24:20129.00129.50129.00-4.001834
12:24:16129.00129.50129.00-4.005833
12:22:40129.00129.50129.00-4.001828
12:22:23129.00129.50129.50-3.501827
12:22:22129.00129.50129.00-4.002826
12:16:20129.00129.50129.00-4.001824
12:16:14129.00129.50129.00-4.001823
12:14:26129.00129.50129.00-4.001822
12:13:56129.00129.50129.00-4.001821
12:13:51129.00129.50129.00-4.001820
12:12:13129.00129.50129.50-3.501819
12:10:40129.00129.50129.50-3.501818
12:09:29129.00129.50129.50-3.501817
12:08:25129.00129.50129.00-4.001816
12:07:22129.00129.50129.50-3.502815
12:06:15129.00129.50129.50-3.501813
12:05:30129.00129.50129.00-4.001812
12:04:30129.00129.50129.50-3.501811
12:03:38129.00129.50129.00-4.001810
12:02:21129.00129.50129.00-4.001809
12:01:56129.00129.50129.50-3.502808
12:01:06129.00129.50129.50-3.501806
11:59:25129.00129.50129.50-3.501805
11:59:17129.00129.50129.00-4.001804
11:58:40129.00129.50129.00-4.001803
11:57:53129.00129.50129.50-3.501802
11:55:51129.00129.50129.00-4.001801
11:55:34129.00129.50129.00-4.001800
11:54:55129.00129.50129.00-4.001799
11:54:45129.00129.50129.00-4.001798
11:54:45129.00129.50129.00-4.001797
11:54:45129.00129.50129.00-4.0020796
11:54:40129.00129.50129.50-3.501776
11:54:16129.00129.50129.50-3.501775
11:50:58129.00129.50129.00-4.001774
11:50:57129.00129.50129.00-4.001773
11:50:41129.50130.00129.50-3.501772
11:50:41129.50130.00129.50-3.501771
11:50:41129.50130.00129.50-3.501770
11:50:41129.50130.00129.50-3.504769
11:50:41129.50130.00129.50-3.503765
11:50:41129.50130.00129.50-3.502762
11:50:41129.50130.00129.50-3.506760
11:50:41129.50130.00129.50-3.5011754
11:50:41129.50130.00129.50-3.502743
11:48:37129.50130.00129.50-3.501741
11:48:01129.50130.00129.50-3.501740
11:47:57129.50130.00129.50-3.501739
11:47:56129.50130.00129.50-3.5010738
11:47:39129.50130.00129.50-3.501728
11:45:05129.50130.00129.50-3.501727
11:45:01129.50130.00130.00-3.001726
11:45:01129.50130.00129.50-3.501725
11:36:03129.50130.00129.50-3.501724
11:35:36129.50130.00129.50-3.501723
11:35:16129.50130.00129.50-3.501722
11:30:25129.50130.00129.50-3.501721
11:30:13129.50130.00129.50-3.501720
11:28:01129.50130.00130.00-3.001719
11:25:27129.50130.00130.00-3.001718
11:24:05129.50130.00130.00-3.001717
11:23:46129.50130.00130.00-3.001716
11:22:42129.50130.00130.00-3.001715
11:19:04129.50130.00130.00-3.001714
11:18:46129.50130.00129.50-3.501713
11:17:05129.50130.00130.00-3.001712
11:14:02129.50130.00130.00-3.001711
11:10:25129.50130.00130.00-3.001710
11:07:07129.50130.00129.50-3.501709
11:05:40129.50130.00129.50-3.501708
11:05:31129.50130.00130.00-3.001707
11:04:24129.50130.00130.00-3.001706
11:04:08129.50130.00130.00-3.001705
10:58:18129.50130.00129.50-3.501704
10:56:41129.50130.00130.00-3.001703
10:56:20129.50130.00130.00-3.001702
10:55:41129.50130.00130.00-3.001701
10:54:01130.00130.50130.00-3.0014700
10:54:01130.00130.50130.00-3.008686
10:50:55130.00130.50130.00-3.002678
10:49:11130.00130.50130.00-3.003676
10:48:35130.00130.50130.00-3.003673
10:46:52130.00130.50130.50-2.501670
10:46:06130.00130.50130.50-2.501669
10:45:24130.00130.50130.00-3.001668
10:43:52130.00130.50130.00-3.001667
10:43:23130.00130.50130.00-3.005666
10:40:31130.00130.50130.50-2.502661
10:36:54130.50131.00130.50-2.501659
10:36:46130.00130.50130.50-2.501658
10:36:38130.00130.50130.50-2.503657
10:36:27130.50131.00130.50-2.504654
10:36:27130.50131.00130.50-2.501650
10:36:27130.00130.50130.50-2.504649
10:36:24130.00130.50130.50-2.501645
10:35:55130.00130.50130.50-2.5020644
10:35:30130.00130.50130.50-2.501624
10:34:35130.00130.50130.50-2.505623
10:33:53130.00130.50130.50-2.501618
10:33:33130.00130.50130.50-2.502617
10:33:11130.00130.50130.50-2.501615
10:31:24130.00130.50130.50-2.501614
10:31:09130.00130.50130.50-2.501613
10:30:27130.00130.50130.50-2.501612
10:30:19130.00130.50130.50-2.501611
10:29:48130.00130.50130.50-2.502610
10:29:25130.00130.50130.50-2.501608
10:28:00130.00130.50130.50-2.502607
10:27:26130.00130.50130.50-2.501605
10:27:26129.50130.00130.00-3.0019604
10:27:26129.50130.00130.00-3.0017585
10:27:26129.50130.00130.00-3.002568
10:25:53129.50130.00130.00-3.001566
10:25:53129.50130.00130.00-3.001565
10:24:59129.50130.00130.00-3.001564
10:24:36129.50130.00129.50-3.501563
10:23:55129.50130.00129.50-3.501562
10:22:46129.50130.00129.50-3.501561
10:22:46129.50130.00129.50-3.501560
10:21:51129.50130.00130.00-3.001559
10:19:33129.50130.00129.50-3.501558
10:17:20129.00129.50129.50-3.505557
10:17:20129.00129.50129.50-3.501552
10:17:01129.00129.50129.50-3.501551
10:16:57129.00129.50129.50-3.501550
10:16:51129.00129.50129.50-3.501549
10:16:48129.00129.50129.50-3.501548
10:16:46129.00129.50129.50-3.501547
10:15:32129.00130.00130.00-3.001546
10:15:32129.00129.50129.50-3.501545
10:15:03129.50130.00129.50-3.5017544
10:15:03129.50130.00129.50-3.503527
10:13:39129.50130.00129.50-3.501524
10:05:33129.50130.00129.50-3.501523
10:05:27129.50130.00129.50-3.501522
10:04:37129.50130.00129.50-3.501521
10:04:00129.50130.00129.50-3.501520
09:58:38129.50130.00129.50-3.506519
09:58:22129.50130.00130.00-3.001513
09:58:15129.50130.00130.00-3.001512
09:57:57129.50130.00129.50-3.501511
09:52:42129.00129.50129.50-3.501510
09:50:30129.00129.50129.50-3.501509
09:50:16129.50130.00129.50-3.501508
09:50:15129.00129.50129.50-3.501507
09:50:10129.00129.50129.50-3.501506
09:50:09129.00129.50129.50-3.501505
09:50:02129.00129.50129.50-3.501504
09:48:29129.50130.00129.50-3.505503
09:47:09129.50130.00129.50-3.501498
09:46:50129.50130.00129.50-3.501497
09:46:25129.50130.00129.50-3.503496
09:46:20129.50130.00129.50-3.502493
09:46:20129.00129.50129.50-3.503491
09:46:00129.00129.50129.50-3.501488
09:43:39129.00129.50129.50-3.501487
09:42:39129.00129.50129.00-4.001486
09:42:38129.50130.00129.50-3.501485
09:41:25129.50130.00129.50-3.501484
09:41:25129.50130.00129.50-3.501483
09:41:14129.50130.00129.50-3.501482
09:40:49129.50130.00129.50-3.501481
09:40:09129.00129.50129.50-3.501480
09:39:39129.50130.00129.50-3.501479
09:39:38129.00129.50129.50-3.502478
09:39:07129.00129.50129.50-3.501476
09:38:57129.50130.00129.50-3.501475
09:38:48129.50130.00129.50-3.501474
09:38:46129.00129.50129.50-3.501473
09:38:41129.00129.50129.50-3.501472
09:38:29129.00129.50129.50-3.501471
09:38:16129.00129.50129.50-3.501470
09:37:22129.00129.50129.50-3.501469
09:36:58129.00129.50129.50-3.501468
09:36:11129.00129.50129.00-4.001467
09:35:12129.50130.00129.50-3.5010466
09:34:24129.50130.00130.00-3.001456
09:34:22129.00129.50129.50-3.503455
09:34:22129.00129.50129.50-3.5022452
09:33:47129.00129.50129.00-4.001430
09:32:49129.00129.50129.00-4.001429
09:32:21129.00129.50129.00-4.002428
09:32:19129.00129.50129.00-4.001426
09:32:01129.00129.50129.00-4.001425
09:31:29129.00129.50129.00-4.002424
09:31:29129.00129.50129.00-4.0016422
09:31:29129.00129.50129.00-4.001406
09:29:41129.00129.50129.00-4.001405
09:29:38129.00129.50129.00-4.001404
09:29:28129.00129.50129.00-4.001403
09:29:26129.00129.50129.00-4.002402
09:29:09129.00129.50129.00-4.005400
09:28:55129.00129.50129.00-4.001395
09:28:33129.00129.50129.00-4.002394
09:28:32129.00129.50129.00-4.001392
09:28:30129.00129.50129.00-4.002391
09:28:21129.00129.50129.00-4.001389
09:28:16129.00129.50129.00-4.001388
09:28:16129.00129.50129.00-4.001387
09:28:12129.00129.50129.00-4.0020386
09:27:50129.00129.50129.50-3.503366
09:27:34129.00129.50129.00-4.001363
09:27:20129.00129.50129.50-3.501362
09:27:07129.00129.50129.00-4.001361
09:27:03129.00129.50129.00-4.001360
09:26:59129.00129.50129.00-4.003359
09:26:31129.00129.50129.00-4.001356
09:26:31129.50130.00129.50-3.501355
09:26:31129.50130.00129.50-3.501354
09:26:31129.50130.00129.50-3.5025353
09:26:31129.50130.00129.50-3.509328
09:26:04129.50130.00129.50-3.501319
09:25:25129.50130.00130.00-3.001318
09:24:07129.50130.00130.00-3.002317
09:24:00129.50130.00130.00-3.003315
09:23:26129.50130.00129.50-3.501312
09:23:12129.50130.00130.00-3.003311
09:23:07129.50130.00130.00-3.002308
09:22:49129.50130.00130.00-3.001306
09:22:25129.50130.00130.00-3.001305
09:22:23129.50130.00130.00-3.003304
09:22:22129.50130.00130.00-3.002301
09:22:19129.50130.00130.00-3.001299
09:21:12129.50130.00130.00-3.003298
09:20:20129.00129.50129.50-3.5016295
09:20:20129.00129.50129.50-3.501279
09:20:18129.00129.50129.50-3.501278
09:20:12129.00129.50129.50-3.502277
09:20:08129.00129.50129.50-3.501275
09:19:41129.00129.50129.00-4.001274
09:19:24129.50130.00129.50-3.502273
09:19:24129.50130.00129.50-3.501271
09:19:19129.50130.00129.50-3.501270
09:19:15129.50130.00129.50-3.501269
09:19:14129.50130.00129.50-3.501268
09:19:09129.50130.00129.50-3.501267
09:19:08129.50130.00129.50-3.507266
09:18:50129.50130.00129.50-3.501259
09:18:48129.50130.00129.50-3.501258
09:18:46129.50130.00129.50-3.501257
09:18:44129.50130.00129.50-3.503256
09:18:11129.50130.00129.50-3.501253
09:18:07129.50130.00129.50-3.501252
09:18:05129.50130.00129.50-3.501251
09:17:58129.50130.00129.50-3.501250
09:17:49129.50130.00129.50-3.501249
09:17:45129.50130.00129.50-3.501248
09:17:36129.50130.00129.50-3.501247
09:17:33129.50130.00129.50-3.501246
09:17:30129.50130.00129.50-3.501245
09:17:22129.50130.00129.50-3.501244
09:17:11129.50130.00129.50-3.501243
09:16:53129.50130.00129.50-3.502242
09:16:50129.50130.00129.50-3.501240
09:16:48129.50130.00129.50-3.505239
09:16:42129.50130.00129.50-3.501234
09:15:59129.50130.00129.50-3.501233
09:15:46129.50130.00129.50-3.501232
09:15:39129.50130.00129.50-3.501231
09:15:33129.50130.00129.50-3.501230
09:15:21130.00130.50130.00-3.004229
09:15:21130.00130.50130.00-3.003225
09:15:21130.00130.50130.00-3.0018222
09:15:21130.00130.50130.00-3.0038204
09:15:20130.00130.50130.00-3.004166
09:14:57130.00130.50130.50-2.501162
09:13:52130.00131.00130.00-3.001161
09:13:13130.50131.00130.50-2.501160
09:13:11130.50131.00130.50-2.501159
09:13:05130.50131.00130.50-2.506158
09:12:44130.50131.00131.00-2.001152
09:12:03130.50131.00130.50-2.502151
09:11:40130.50131.00130.50-2.501149
09:11:32130.00130.50130.50-2.501148
09:11:20130.00130.50130.50-2.501147
09:11:03130.00130.50130.50-2.501146
09:10:42130.00130.50130.50-2.501145
09:10:32130.00130.50130.50-2.501144
09:10:26130.00130.50130.50-2.501143
09:10:20130.00130.50130.50-2.502142
09:09:27130.50131.00130.50-2.503140
09:09:27130.50131.00130.50-2.501137
09:09:27130.50131.00130.50-2.503136
09:09:27130.50131.00130.50-2.501133
09:09:27130.50131.00130.50-2.505132
09:09:26130.50131.00130.50-2.501127
09:09:12130.50131.00130.50-2.5010126
09:08:11130.50131.00131.00-2.001116
09:07:53131.00131.50131.00-2.001115
09:07:53131.00131.50131.00-2.0010114
09:07:07131.00131.50131.00-2.001104
09:06:59131.00131.50131.00-2.001103
09:06:55131.00131.50131.00-2.001102
09:06:18131.00131.50131.00-2.001101
09:05:17131.00131.50131.50-1.501100
09:04:41130.50131.00131.00-2.00199
09:04:39130.50131.00131.00-2.00198
09:04:25130.50131.00131.00-2.00197
09:04:24130.50131.00131.00-2.00196
09:04:03130.50131.00131.00-2.00195
09:03:59130.50131.00131.00-2.00194
09:03:53130.50131.00131.00-2.00193
09:03:43130.50131.00131.00-2.00192
09:03:18130.00130.50130.50-2.50791
09:03:18130.00130.50130.50-2.50184
09:03:05130.00130.50130.50-2.50183
09:03:05130.50131.00130.50-2.50782
09:03:02130.00130.50130.50-2.50375
09:03:02130.00130.50130.50-2.50172
09:03:00130.00130.50130.50-2.50171
09:03:00130.00130.50130.50-2.50170
09:02:54130.00130.50130.50-2.50169
09:02:49130.00130.50130.50-2.50268
09:02:41130.00130.50130.50-2.50166
09:02:37130.00130.50130.00-3.00165
09:02:37130.50131.00130.00-3.00164
09:02:37130.50131.00130.50-2.50463
09:02:31130.50131.00130.50-2.50159
09:02:27130.50131.00130.50-2.50158
09:02:22130.50131.00130.50-2.50157
09:02:20130.50131.00130.50-2.50156
09:02:18130.50131.00130.50-2.50155
09:02:14130.50131.00130.50-2.50354
09:02:09130.50131.00130.50-2.50151
09:02:06130.50131.00130.50-2.50150
09:02:04130.50131.00130.50-2.50149
09:02:01130.50131.00131.00-2.00148
09:02:00130.50131.00130.50-2.50147
09:01:42130.50131.00131.00-2.00146
09:01:08130.50131.00131.00-2.00145
09:01:04130.50131.00130.50-2.50144
09:01:02130.50131.00130.50-2.50143
09:01:00130.50131.00130.50-2.50342
09:00:54130.50131.00130.50-2.50339
09:00:52130.50131.00130.50-2.50336
09:00:34130.50131.00130.50-2.50133
09:00:33131.00131.50131.00-2.00132
09:00:30131.00131.50131.00-2.00531
09:00:30131.00131.50131.00-2.00126
09:00:28131.00131.50131.00-2.00525
09:00:27131.00131.50131.00-2.00120
09:00:08131.00131.50131.00-2.00119
09:00:03----131.50-1.501818
 
加密貨幣
比特幣BTC 63106.66 -3,300.61 -4.97%
以太幣ETH 3098.50 -121.41 -3.77%
瑞波幣XRP 0.516017 -0.03 -5.35%
比特幣現金BCH 477.58 -27.86 -5.51%
萊特幣LTC 83.74 -1.37 -1.61%
卡達幣ADA 0.471190 -0.03 -5.80%
波場幣TRX 0.116106 0.00 2.50%
恆星幣XLM 0.113402 0.00 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。