最新蘋果宣布5/7辦春季發表會傳推iPad新品與配件熱門雷虎參與美國無人載具展覽秀空中及水上無人機

更新報價

福　華 (8085) 其他電子業上櫃大同集團

65.00 ▼-3.00 -4.41% 3.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	5,099	65.00	39	65.20	3	68.40	70.10	65.00	68.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.20	65.00	-3.00	982	5099
13:30:00	65.00	65.20	65.00	-3.00	356	4117
13:24:59	65.40	65.60	65.20	-2.80	3	3761
13:24:59	65.40	65.60	65.30	-2.70	1	3758
13:24:59	65.40	65.60	65.40	-2.60	1	3757
13:24:22	65.20	65.40	65.60	-2.40	4	3756
13:24:22	65.20	65.40	65.50	-2.50	4	3752
13:24:22	65.20	65.40	65.40	-2.60	2	3748
13:24:17	65.20	65.30	65.30	-2.70	3	3746
13:24:14	65.20	65.40	65.20	-2.80	9	3743
13:24:06	65.30	65.40	65.20	-2.80	1	3734
13:24:06	65.30	65.40	65.30	-2.70	1	3733
13:23:41	65.20	65.40	65.20	-2.80	2	3732
13:23:30	65.30	65.40	65.30	-2.70	2	3730
13:23:30	65.10	65.20	65.30	-2.70	4	3728
13:23:30	65.10	65.20	65.20	-2.80	4	3724
13:23:26	65.10	65.20	65.20	-2.80	7	3720
13:23:24	65.10	65.20	65.10	-2.90	1	3713
13:23:23	65.10	65.20	65.10	-2.90	1	3712
13:23:21	65.00	65.20	65.00	-3.00	1	3711
13:23:20	65.00	65.10	65.10	-2.90	2	3710
13:23:20	65.00	65.10	65.10	-2.90	1	3708
13:23:20	65.00	65.10	65.10	-2.90	2	3707
13:23:18	65.00	65.20	65.00	-3.00	2	3705
13:23:18	65.00	65.20	65.00	-3.00	2	3703
13:23:17	65.00	65.20	65.00	-3.00	2	3701
13:23:16	65.00	65.20	65.00	-3.00	10	3699
13:23:16	65.00	65.20	65.00	-3.00	2	3689
13:23:16	65.00	65.20	65.00	-3.00	2	3687
13:23:15	65.00	65.20	65.00	-3.00	5	3685
13:23:14	65.00	65.20	65.00	-3.00	3	3680
13:23:13	65.00	65.10	65.10	-2.90	1	3677
13:23:13	65.00	65.20	65.00	-3.00	4	3676
13:23:13	65.00	65.20	65.00	-3.00	7	3672
13:23:12	65.00	65.20	65.00	-3.00	1	3665
13:23:12	65.00	65.20	65.00	-3.00	10	3664
13:23:11	65.10	65.20	65.10	-2.90	4	3654
13:23:11	65.10	65.20	65.10	-2.90	45	3650
13:23:10	65.10	65.20	65.10	-2.90	6	3605
13:23:09	65.10	65.30	65.10	-2.90	2	3599
13:23:09	65.10	65.30	65.10	-2.90	2	3597
13:23:07	65.10	65.30	65.10	-2.90	3	3595
13:23:07	65.10	65.30	65.10	-2.90	9	3592
13:23:06	65.20	65.40	65.20	-2.80	22	3583
13:23:06	65.20	65.40	65.20	-2.80	2	3561
13:23:04	65.20	65.40	65.20	-2.80	2	3559
13:23:04	65.20	65.40	65.20	-2.80	10	3557
13:23:03	65.20	65.40	65.20	-2.80	2	3547
13:23:02	65.30	65.40	65.30	-2.70	42	3545
13:23:02	65.30	65.40	65.30	-2.70	1	3503
13:22:34	65.40	65.50	65.40	-2.60	1	3502
13:21:40	65.30	65.50	65.30	-2.70	4	3501
13:21:30	65.30	65.50	65.30	-2.70	2	3497
13:21:29	65.40	65.50	65.40	-2.60	1	3495
13:21:03	65.40	65.50	65.40	-2.60	1	3494
13:20:59	65.30	65.50	65.30	-2.70	2	3493
13:20:57	65.30	65.50	65.50	-2.50	5	3491
13:20:53	65.40	65.50	65.40	-2.60	8	3486
13:20:26	65.40	65.50	65.50	-2.50	1	3478
13:19:59	65.40	65.50	65.40	-2.60	1	3477
13:19:40	65.30	65.40	65.40	-2.60	3	3476
13:19:40	65.30	65.40	65.40	-2.60	4	3473
13:19:36	65.30	65.40	65.40	-2.60	1	3469
13:19:05	65.40	65.50	65.40	-2.60	2	3468
13:18:51	65.30	65.40	65.40	-2.60	3	3466
13:18:43	65.30	65.40	65.40	-2.60	1	3463
13:18:37	65.40	65.50	65.30	-2.70	2	3462
13:18:37	65.40	65.50	65.40	-2.60	3	3460
13:17:46	65.30	65.40	65.40	-2.60	1	3457
13:17:43	65.30	65.40	65.40	-2.60	1	3456
13:17:41	65.40	65.50	65.40	-2.60	1	3455
13:16:35	65.30	65.50	65.50	-2.50	1	3454
13:16:23	65.40	65.60	65.40	-2.60	2	3453
13:16:13	65.40	65.50	65.50	-2.50	1	3451
13:16:13	65.40	65.50	65.50	-2.50	1	3450
13:15:21	65.30	65.50	65.50	-2.50	8	3449
13:15:21	65.30	65.40	65.40	-2.60	1	3441
13:15:15	65.30	65.40	65.40	-2.60	3	3440
13:15:02	65.40	65.50	65.40	-2.60	2	3437
13:14:59	65.40	65.50	65.40	-2.60	1	3435
13:14:58	65.40	65.50	65.40	-2.60	3	3434
13:14:37	65.70	65.80	65.40	-2.60	20	3431
13:14:37	65.70	65.80	65.50	-2.50	18	3411
13:14:37	65.70	65.80	65.60	-2.40	6	3393
13:14:37	65.70	65.80	65.70	-2.30	16	3387
13:14:29	65.70	65.80	65.70	-2.30	1	3371
13:14:22	65.70	65.80	65.70	-2.30	1	3370
13:13:39	65.70	65.80	65.80	-2.20	1	3369
13:13:15	65.80	65.90	65.80	-2.20	1	3368
13:13:04	65.70	65.80	65.80	-2.20	1	3367
13:12:50	65.70	65.80	65.80	-2.20	1	3366
13:12:50	65.70	65.80	65.80	-2.20	1	3365
13:12:08	65.70	65.80	65.80	-2.20	1	3364
13:11:28	65.80	65.90	65.80	-2.20	3	3363
13:10:47	65.70	65.90	65.90	-2.10	1	3360
13:10:45	65.80	65.90	65.80	-2.20	1	3359
13:10:44	65.70	65.80	65.80	-2.20	1	3358
13:09:55	65.70	65.80	65.80	-2.20	1	3357
13:06:28	65.60	65.90	65.90	-2.10	1	3356
13:06:27	65.60	65.90	65.90	-2.10	1	3355
13:05:30	65.50	65.90	65.90	-2.10	1	3354
13:05:30	65.50	65.90	65.90	-2.10	1	3353
13:05:30	65.50	65.90	65.90	-2.10	1	3352
13:05:30	65.50	65.70	65.70	-2.30	1	3351
13:05:30	65.50	65.60	65.60	-2.40	1	3350
13:05:29	65.50	65.60	65.60	-2.40	2	3349
13:05:29	65.50	65.60	65.60	-2.40	1	3347
13:05:29	65.50	65.60	65.60	-2.40	1	3346
13:05:29	65.50	65.60	65.60	-2.40	1	3345
13:05:29	65.50	65.60	65.50	-2.50	1	3344
13:04:32	65.50	65.60	65.50	-2.50	1	3343
13:04:31	65.50	65.60	65.60	-2.40	1	3342
13:04:29	65.60	65.70	65.60	-2.40	1	3341
13:04:23	65.50	65.70	65.50	-2.50	4	3340
13:04:17	65.50	65.60	65.60	-2.40	1	3336
13:04:16	65.60	65.70	65.60	-2.40	1	3335
13:03:37	65.40	65.60	65.60	-2.40	1	3334
13:03:37	65.40	65.50	65.50	-2.50	1	3333
13:03:31	65.40	65.60	65.60	-2.40	1	3332
13:03:31	65.40	65.60	65.60	-2.40	1	3331
13:03:21	65.60	65.70	65.60	-2.40	1	3330
13:02:48	65.50	65.70	65.40	-2.60	9	3329
13:02:48	65.50	65.70	65.50	-2.50	31	3320
13:02:42	65.60	65.70	65.50	-2.50	1	3289
13:02:42	65.60	65.70	65.60	-2.40	1	3288
13:02:37	65.50	65.60	65.60	-2.40	1	3287
13:02:37	65.50	65.60	65.60	-2.40	1	3286
13:02:22	65.50	65.60	65.60	-2.40	3	3285
13:02:22	65.50	65.60	65.60	-2.40	1	3282
13:02:18	65.50	65.60	65.60	-2.40	2	3281
13:02:18	65.60	65.70	65.60	-2.40	8	3279
13:01:37	65.60	65.70	65.60	-2.40	1	3271
13:01:34	65.60	65.70	65.70	-2.30	1	3270
13:01:26	65.60	65.70	65.60	-2.40	3	3269
13:01:02	65.70	65.80	65.70	-2.30	2	3266
13:00:51	65.70	65.80	65.70	-2.30	1	3264
13:00:42	65.70	65.80	65.70	-2.30	5	3263
13:00:03	65.80	65.90	65.80	-2.20	2	3258
12:59:44	65.90	66.00	65.90	-2.10	3	3256
12:59:44	65.90	66.00	65.90	-2.10	3	3253
12:57:46	65.80	66.00	66.00	-2.00	1	3250
12:57:40	65.80	66.00	66.00	-2.00	1	3249
12:57:33	65.80	66.00	65.80	-2.20	1	3248
12:57:21	65.90	66.00	65.90	-2.10	1	3247
12:57:21	65.90	66.00	65.90	-2.10	1	3246
12:56:31	66.00	66.10	66.00	-2.00	2	3245
12:56:19	66.00	66.10	66.00	-2.00	1	3243
12:55:52	65.90	66.20	66.20	-1.80	10	3242
12:55:43	66.00	66.20	66.00	-2.00	6	3232
12:55:43	66.00	66.20	66.00	-2.00	2	3226
12:55:43	66.00	66.20	66.00	-2.00	18	3224
12:55:42	66.10	66.20	66.10	-1.90	1	3206
12:54:35	66.00	66.10	66.10	-1.90	3	3205
12:54:18	66.00	66.10	66.10	-1.90	1	3202
12:54:08	66.00	66.10	66.10	-1.90	1	3201
12:53:36	66.00	66.10	66.10	-1.90	1	3200
12:51:44	66.00	66.10	66.00	-2.00	1	3199
12:51:44	66.00	66.10	66.10	-1.90	1	3198
12:51:17	66.00	66.10	66.10	-1.90	1	3197
12:50:59	66.00	66.10	66.10	-1.90	1	3196
12:50:57	66.00	66.20	66.20	-1.80	1	3195
12:50:00	65.90	66.20	66.20	-1.80	1	3194
12:50:00	65.90	66.10	66.10	-1.90	1	3193
12:49:59	65.90	66.10	66.10	-1.90	1	3192
12:49:59	65.90	66.10	66.10	-1.90	2	3191
12:49:59	65.90	66.10	66.10	-1.90	4	3189
12:49:59	65.90	66.00	66.00	-2.00	18	3185
12:49:59	65.90	66.00	66.00	-2.00	4	3167
12:49:33	65.90	66.00	65.90	-2.10	1	3163
12:49:28	65.80	66.00	66.00	-2.00	10	3162
12:49:04	65.70	65.90	65.90	-2.10	1	3152
12:48:49	65.70	65.80	65.80	-2.20	12	3151
12:48:49	65.70	65.80	65.80	-2.20	2	3139
12:48:35	65.70	65.80	65.80	-2.20	1	3137
12:48:31	65.70	65.80	65.80	-2.20	1	3136
12:47:47	65.60	65.80	65.80	-2.20	10	3135
12:47:08	65.70	65.80	65.60	-2.40	1	3125
12:47:08	65.70	65.80	65.70	-2.30	1	3124
12:47:02	65.60	65.70	65.70	-2.30	1	3123
12:47:01	65.60	65.70	65.70	-2.30	2	3122
12:46:41	65.60	65.70	65.70	-2.30	1	3120
12:46:15	65.60	65.70	65.70	-2.30	10	3119
12:44:41	65.60	65.70	65.70	-2.30	1	3109
12:43:08	65.60	65.70	65.70	-2.30	3	3108
12:42:12	65.60	65.70	65.70	-2.30	1	3105
12:42:12	65.60	65.70	65.70	-2.30	1	3104
12:41:55	65.60	65.70	65.70	-2.30	1	3103
12:41:01	65.50	65.70	65.70	-2.30	1	3102
12:40:08	65.50	65.70	65.70	-2.30	1	3101
12:38:33	65.50	65.70	65.70	-2.30	1	3100
12:37:34	65.60	65.70	65.50	-2.50	1	3099
12:37:34	65.60	65.70	65.60	-2.40	1	3098
12:37:01	65.40	65.70	65.70	-2.30	1	3097
12:37:01	65.40	65.50	65.50	-2.50	1	3096
12:36:11	65.40	65.70	65.40	-2.60	5	3095
12:36:09	65.40	65.50	65.50	-2.50	6	3090
12:35:49	65.50	65.80	65.50	-2.50	1	3084
12:35:42	65.40	65.50	65.50	-2.50	1	3083
12:35:42	65.40	65.50	65.40	-2.60	2	3082
12:35:26	65.30	65.40	65.40	-2.60	3	3080
12:35:25	65.30	65.40	65.30	-2.70	2	3077
12:35:25	65.30	65.40	65.30	-2.70	2	3075
12:35:11	65.40	65.50	65.40	-2.60	1	3073
12:34:44	65.30	65.40	65.40	-2.60	1	3072
12:34:31	65.40	65.60	65.40	-2.60	1	3071
12:34:21	65.30	65.40	65.40	-2.60	10	3070
12:34:21	65.30	65.60	65.30	-2.70	1	3060
12:34:21	65.40	65.60	65.40	-2.60	5	3059
12:34:08	65.40	65.60	65.40	-2.60	1	3054
12:34:02	65.40	65.70	65.40	-2.60	2	3053
12:34:01	65.40	65.70	65.40	-2.60	1	3051
12:33:56	65.50	65.70	65.50	-2.50	1	3050
12:33:53	65.30	65.70	65.30	-2.70	2	3049
12:33:53	65.40	65.80	65.40	-2.60	28	3047
12:33:29	65.50	65.80	65.50	-2.50	14	3019
12:33:23	65.50	65.80	65.50	-2.50	1	3005
12:33:22	65.50	65.80	65.50	-2.50	5	3004
12:33:19	65.50	65.80	65.50	-2.50	25	2999
12:33:06	65.50	65.80	65.50	-2.50	1	2974
12:32:48	65.60	66.00	65.60	-2.40	2	2973
12:32:48	65.60	66.00	65.60	-2.40	12	2971
12:32:34	65.70	66.00	65.70	-2.30	36	2959
12:32:30	65.80	66.00	65.80	-2.20	1	2923
12:32:19	65.70	65.80	65.80	-2.20	1	2922
12:32:12	65.80	66.00	65.80	-2.20	1	2921
12:32:03	65.80	66.00	65.80	-2.20	1	2920
12:32:02	65.80	66.00	65.80	-2.20	19	2919
12:31:49	65.90	66.00	65.80	-2.20	2	2900
12:31:49	65.90	66.00	65.90	-2.10	1	2898
12:31:49	65.80	65.90	65.90	-2.10	2	2897
12:30:21	65.80	65.90	65.80	-2.20	1	2895
12:30:01	65.80	65.90	65.80	-2.20	1	2894
12:29:48	65.80	65.90	65.90	-2.10	1	2893
12:29:32	65.90	66.00	65.90	-2.10	11	2892
12:29:32	65.90	66.00	66.00	-2.00	2	2881
12:29:29	65.90	66.00	65.90	-2.10	1	2879
12:29:14	65.90	66.00	66.00	-2.00	1	2878
12:29:14	65.90	66.00	66.00	-2.00	1	2877
12:28:20	65.90	66.00	66.00	-2.00	7	2876
12:27:27	65.90	66.00	66.00	-2.00	1	2869
12:27:14	66.00	66.10	66.00	-2.00	1	2868
12:27:02	66.00	66.10	66.00	-2.00	19	2867
12:26:56	66.00	66.10	66.10	-1.90	2	2848
12:26:38	66.00	66.10	66.00	-2.00	1	2846
12:26:38	66.00	66.10	66.00	-2.00	3	2845
12:25:13	66.00	66.10	66.00	-2.00	2	2842
12:25:08	66.00	66.10	66.00	-2.00	5	2840
12:23:17	65.90	66.00	66.00	-2.00	3	2835
12:17:54	66.00	66.10	66.00	-2.00	1	2832
12:17:53	66.00	66.10	66.00	-2.00	1	2831
12:17:53	66.00	66.10	66.00	-2.00	1	2830
12:16:53	65.90	66.00	66.00	-2.00	1	2829
12:16:35	65.90	66.00	66.00	-2.00	1	2828
12:15:32	65.90	66.00	66.00	-2.00	1	2827
12:15:01	65.90	66.00	66.00	-2.00	2	2826
12:13:40	65.90	66.00	66.00	-2.00	1	2824
12:12:58	65.90	66.00	66.00	-2.00	1	2823
12:12:22	66.00	66.10	66.00	-2.00	6	2822
12:12:22	65.90	66.00	66.00	-2.00	11	2816
12:10:36	65.80	65.90	65.90	-2.10	2	2805
12:10:36	65.80	65.90	65.80	-2.20	1	2803
12:10:04	65.80	65.90	65.90	-2.10	1	2802
12:09:49	65.80	65.90	65.90	-2.10	2	2801
12:09:44	65.80	65.90	65.90	-2.10	1	2799
12:09:25	65.80	65.90	65.90	-2.10	3	2798
12:09:18	65.80	65.90	65.80	-2.20	1	2795
12:09:10	65.80	65.90	65.80	-2.20	1	2794
12:09:08	65.80	65.90	65.90	-2.10	2	2793
12:07:03	65.90	66.00	65.90	-2.10	1	2791
12:04:54	65.90	66.00	65.90	-2.10	7	2790
12:04:54	66.00	66.10	66.00	-2.00	12	2783
12:04:54	66.00	66.10	66.00	-2.00	40	2771
12:04:47	66.00	66.10	66.00	-2.00	2	2731
12:04:47	66.00	66.10	66.00	-2.00	8	2729
12:04:30	66.00	66.10	66.00	-2.00	1	2721
12:03:01	66.00	66.10	66.00	-2.00	1	2720
12:03:01	66.10	66.20	66.10	-1.90	8	2719
12:02:58	66.10	66.20	66.10	-1.90	2	2711
12:02:41	66.10	66.20	66.10	-1.90	1	2709
12:02:34	66.10	66.20	66.20	-1.80	2	2708
12:02:16	66.10	66.20	66.20	-1.80	1	2706
12:01:10	66.10	66.20	66.20	-1.80	1	2705
11:58:38	66.00	66.10	66.10	-1.90	1	2704
11:58:24	66.00	66.10	66.00	-2.00	1	2703
11:55:32	66.10	66.20	66.10	-1.90	1	2702
11:54:59	66.00	66.20	66.20	-1.80	1	2701
11:54:53	66.00	66.20	66.20	-1.80	1	2700
11:54:24	66.00	66.20	66.20	-1.80	1	2699
11:54:21	66.10	66.20	66.10	-1.90	1	2698
11:54:09	66.00	66.10	66.10	-1.90	1	2697
11:53:03	66.00	66.10	66.10	-1.90	1	2696
11:52:00	66.00	66.10	66.00	-2.00	1	2695
11:51:33	66.00	66.10	66.00	-2.00	1	2694
11:51:33	66.00	66.10	66.10	-1.90	2	2693
11:51:27	66.00	66.10	66.10	-1.90	2	2691
11:48:55	66.10	66.20	66.10	-1.90	1	2689
11:48:55	66.10	66.20	66.10	-1.90	5	2688
11:48:46	66.10	66.20	66.10	-1.90	1	2683
11:48:00	66.10	66.20	66.20	-1.80	1	2682
11:44:38	66.20	66.30	66.20	-1.80	1	2681
11:44:21	66.30	66.40	66.30	-1.70	4	2680
11:43:57	66.30	66.40	66.40	-1.60	1	2676
11:43:49	66.30	66.40	66.40	-1.60	1	2675
11:42:42	66.20	66.50	66.50	-1.50	5	2674
11:42:41	66.20	66.40	66.40	-1.60	15	2669
11:42:14	66.20	66.40	66.40	-1.60	23	2654
11:41:43	66.20	66.30	66.40	-1.60	1	2631
11:41:43	66.20	66.30	66.30	-1.70	4	2630
11:41:25	66.10	66.20	66.20	-1.80	2	2626
11:41:03	66.00	66.10	66.10	-1.90	1	2624
11:41:03	65.90	66.00	66.00	-2.00	11	2623
11:41:03	65.90	66.00	66.00	-2.00	30	2612
11:40:59	65.90	66.00	66.00	-2.00	1	2582
11:40:54	65.90	66.00	66.00	-2.00	1	2581
11:40:53	65.90	66.00	66.00	-2.00	1	2580
11:40:49	65.90	66.00	66.00	-2.00	1	2579
11:40:49	65.90	66.00	66.00	-2.00	10	2578
11:40:32	65.90	66.00	66.00	-2.00	9	2568
11:40:31	65.90	66.00	66.00	-2.00	1	2559
11:40:06	65.90	66.00	66.00	-2.00	1	2558
11:40:05	65.90	66.00	66.00	-2.00	10	2557
11:39:21	65.80	66.00	66.00	-2.00	5	2547
11:39:15	65.90	66.00	65.90	-2.10	3	2542
11:39:15	65.90	66.00	65.90	-2.10	4	2539
11:39:12	65.80	65.90	65.90	-2.10	1	2535
11:38:50	65.80	65.90	65.90	-2.10	1	2534
11:38:45	65.80	65.90	65.90	-2.10	1	2533
11:37:54	65.70	65.90	65.90	-2.10	10	2532
11:36:22	65.60	65.70	65.70	-2.30	7	2522
11:36:16	65.60	65.70	65.70	-2.30	1	2515
11:35:43	65.70	65.80	65.70	-2.30	1	2514
11:34:46	65.60	65.70	65.70	-2.30	7	2513
11:34:43	65.60	65.70	65.60	-2.40	2	2506
11:34:33	65.60	65.70	65.70	-2.30	2	2504
11:34:22	65.60	65.70	65.70	-2.30	1	2502
11:33:36	65.50	65.60	65.60	-2.40	2	2501
11:33:19	65.50	65.60	65.60	-2.40	1	2499
11:32:42	65.50	65.60	65.60	-2.40	1	2498
11:32:06	65.60	65.70	65.60	-2.40	1	2497
11:32:03	65.60	65.70	65.60	-2.40	1	2496
11:31:59	65.60	65.70	65.60	-2.40	1	2495
11:31:56	65.60	65.70	65.60	-2.40	1	2494
11:31:13	65.60	65.70	65.60	-2.40	28	2493
11:31:13	65.70	65.90	65.70	-2.30	1	2465
11:31:11	65.70	65.80	65.80	-2.20	5	2464
11:30:45	65.70	65.80	65.70	-2.30	1	2459
11:29:45	65.60	65.80	65.80	-2.20	2	2458
11:28:03	65.60	65.80	65.80	-2.20	1	2456
11:27:11	65.60	65.80	65.80	-2.20	1	2455
11:27:07	65.70	65.80	65.70	-2.30	2	2454
11:26:46	65.70	65.80	65.70	-2.30	1	2452
11:25:59	65.70	65.80	65.70	-2.30	1	2451
11:25:35	65.60	65.80	65.80	-2.20	1	2450
11:25:01	65.70	65.80	65.70	-2.30	1	2449
11:23:59	65.70	65.80	65.80	-2.20	6	2448
11:23:16	65.60	65.80	65.80	-2.20	1	2442
11:23:06	65.60	65.70	65.70	-2.30	2	2441
11:22:21	65.60	65.70	65.70	-2.30	1	2439
11:21:46	65.60	65.70	65.70	-2.30	5	2438
11:21:29	65.60	65.70	65.70	-2.30	2	2433
11:21:20	65.60	65.70	65.60	-2.40	1	2431
11:21:06	65.60	65.70	65.60	-2.40	1	2430
11:20:02	65.60	65.70	65.60	-2.40	1	2429
11:19:50	65.60	65.70	65.60	-2.40	1	2428
11:19:50	65.60	65.70	65.60	-2.40	2	2427
11:19:49	65.50	65.60	65.60	-2.40	7	2425
11:19:34	65.50	65.60	65.60	-2.40	1	2418
11:19:29	65.50	65.60	65.60	-2.40	1	2417
11:19:29	65.50	65.60	65.60	-2.40	1	2416
11:19:25	65.50	65.60	65.60	-2.40	3	2415
11:18:26	65.60	65.70	65.60	-2.40	3	2412
11:17:50	65.60	65.70	65.60	-2.40	1	2409
11:17:42	65.50	65.60	65.60	-2.40	1	2408
11:17:33	65.50	65.60	65.60	-2.40	1	2407
11:17:32	65.50	65.60	65.60	-2.40	1	2406
11:17:28	65.50	65.60	65.60	-2.40	5	2405
11:17:23	65.40	65.50	65.50	-2.50	3	2400
11:17:23	65.40	65.50	65.50	-2.50	11	2397
11:17:23	65.40	65.50	65.50	-2.50	3	2386
11:17:23	65.40	65.50	65.50	-2.50	1	2383
11:17:23	65.40	65.50	65.50	-2.50	2	2382
11:17:21	65.40	65.50	65.50	-2.50	1	2380
11:16:49	65.40	65.50	65.50	-2.50	1	2379
11:16:41	65.40	65.50	65.50	-2.50	1	2378
11:16:41	65.40	65.50	65.50	-2.50	1	2377
11:16:38	65.40	65.50	65.50	-2.50	1	2376
11:16:24	65.20	65.30	65.40	-2.60	8	2375
11:16:24	65.20	65.30	65.30	-2.70	9	2367
11:16:11	65.10	65.30	65.10	-2.90	1	2358
11:16:10	65.10	65.30	65.10	-2.90	10	2357
11:16:06	65.10	65.30	65.10	-2.90	2	2347
11:16:02	65.10	65.30	65.10	-2.90	2	2345
11:16:00	65.10	65.30	65.10	-2.90	2	2343
11:16:00	65.10	65.20	65.20	-2.80	8	2341
11:16:00	65.10	65.20	65.20	-2.80	2	2333
11:15:54	65.10	65.20	65.20	-2.80	2	2331
11:15:54	65.20	65.30	65.20	-2.80	8	2329
11:15:51	65.20	65.30	65.30	-2.70	1	2321
11:15:46	65.20	65.30	65.30	-2.70	1	2320
11:15:38	65.30	65.40	65.30	-2.70	1	2319
11:15:36	65.30	65.40	65.40	-2.60	1	2318
11:15:09	65.20	65.60	65.20	-2.80	2	2317
11:15:09	65.20	65.60	65.20	-2.80	2	2315
11:15:08	65.10	65.20	65.20	-2.80	2	2313
11:15:08	65.20	65.60	65.20	-2.80	18	2311
11:15:00	65.20	65.60	65.20	-2.80	3	2293
11:14:56	65.20	65.60	65.20	-2.80	2	2290
11:14:56	65.20	65.60	65.20	-2.80	2	2288
11:14:55	65.30	65.60	65.30	-2.70	1	2286
11:14:55	65.20	65.60	65.20	-2.80	10	2285
11:14:50	65.20	65.60	65.20	-2.80	2	2275
11:14:49	65.30	65.70	65.30	-2.70	10	2273
11:14:48	65.30	65.70	65.30	-2.70	2	2263
11:14:48	65.30	65.70	65.30	-2.70	10	2261
11:14:44	65.30	65.70	65.30	-2.70	2	2251
11:14:42	65.40	65.70	65.40	-2.60	1	2249
11:14:42	65.40	65.70	65.40	-2.60	10	2248
11:14:33	65.40	65.70	65.40	-2.60	2	2238
11:14:33	65.40	65.70	65.40	-2.60	2	2236
11:14:33	65.40	65.80	65.40	-2.60	2	2234
11:14:32	65.50	65.80	65.50	-2.50	24	2232
11:14:32	65.60	65.80	65.50	-2.50	11	2208
11:14:32	65.60	65.80	65.60	-2.40	14	2197
11:14:11	65.70	65.80	65.70	-2.30	1	2183
11:14:11	65.60	65.70	65.70	-2.30	9	2182
11:13:45	65.70	66.00	65.70	-2.30	3	2173
11:13:45	65.80	66.00	65.80	-2.20	1	2170
11:12:53	65.90	66.00	65.80	-2.20	3	2169
11:12:53	65.90	66.00	65.90	-2.10	1	2166
11:11:53	65.90	66.00	65.90	-2.10	2	2165
11:11:37	65.80	65.90	65.90	-2.10	1	2163
11:11:09	65.90	66.00	65.90	-2.10	1	2162
11:10:12	65.80	65.90	65.90	-2.10	1	2161
11:09:23	65.90	66.00	65.90	-2.10	4	2160
11:09:01	65.80	65.90	65.90	-2.10	1	2156
11:08:39	65.90	66.00	65.90	-2.10	3	2155
11:08:39	65.90	66.00	66.00	-2.00	1	2152
11:07:35	65.90	66.00	66.00	-2.00	1	2151
11:07:33	65.90	66.00	66.00	-2.00	1	2150
11:07:32	65.90	66.00	66.00	-2.00	1	2149
11:06:57	65.90	66.00	66.00	-2.00	1	2148
11:06:54	65.90	66.00	66.00	-2.00	1	2147
11:06:54	65.90	66.00	66.00	-2.00	1	2146
11:06:54	65.90	66.00	66.00	-2.00	1	2145
11:06:54	65.90	66.00	66.00	-2.00	1	2144
11:06:54	65.90	66.00	66.00	-2.00	1	2143
11:06:20	65.80	66.00	66.00	-2.00	2	2142
11:05:55	65.80	66.00	65.80	-2.20	2	2140
11:05:13	65.80	65.90	65.90	-2.10	1	2138
11:05:07	65.90	66.00	65.90	-2.10	1	2137
11:04:24	65.70	65.90	65.90	-2.10	3	2136
11:03:53	65.70	65.90	65.90	-2.10	1	2133
11:03:53	65.80	65.90	65.80	-2.20	7	2132
11:03:53	65.90	66.00	65.90	-2.10	3	2125
11:02:49	65.90	66.00	65.90	-2.10	1	2122
11:02:42	65.80	66.00	65.80	-2.20	1	2121
11:02:19	65.80	66.00	65.80	-2.20	1	2120
11:02:18	65.80	66.00	65.80	-2.20	1	2119
11:01:47	65.80	65.90	65.80	-2.20	2	2118
11:01:47	65.90	66.00	65.90	-2.10	12	2116
11:01:33	65.90	66.00	66.00	-2.00	1	2104
11:01:28	65.90	66.00	66.00	-2.00	1	2103
11:01:16	65.90	66.00	65.90	-2.10	4	2102
11:01:04	65.90	66.00	66.00	-2.00	1	2098
11:00:52	65.90	66.00	66.00	-2.00	1	2097
11:00:50	65.90	66.00	66.00	-2.00	1	2096
11:00:24	66.00	66.10	66.00	-2.00	5	2095
11:00:24	66.00	66.10	66.00	-2.00	10	2090
10:59:54	66.00	66.30	66.00	-2.00	4	2080
10:59:54	66.00	66.40	66.00	-2.00	20	2076
10:59:29	66.00	66.40	66.00	-2.00	1	2056
10:58:51	66.20	66.40	66.00	-2.00	18	2055
10:58:51	66.20	66.40	66.10	-1.90	17	2037
10:58:51	66.20	66.40	66.20	-1.80	15	2020
10:57:35	66.10	66.40	66.10	-1.90	3	2005
10:57:31	66.20	66.40	66.20	-1.80	2	2002
10:57:30	66.10	66.40	66.10	-1.90	1	2000
10:57:15	66.10	66.40	66.40	-1.60	10	1999
10:57:04	66.10	66.40	66.10	-1.90	1	1989
10:57:04	66.10	66.40	66.10	-1.90	12	1988
10:57:04	66.20	66.40	66.20	-1.80	13	1976
10:56:55	66.30	66.40	66.30	-1.70	1	1963
10:56:53	66.20	66.40	66.40	-1.60	1	1962
10:56:01	66.20	66.40	66.40	-1.60	4	1961
10:55:41	66.10	66.40	66.40	-1.60	1	1957
10:54:58	66.00	66.40	66.00	-2.00	1	1956
10:54:42	66.00	66.30	66.30	-1.70	4	1955
10:54:41	66.10	66.30	66.10	-1.90	17	1951
10:54:41	66.20	66.30	66.20	-1.80	1	1934
10:54:33	66.20	66.30	66.20	-1.80	2	1933
10:54:28	66.20	66.40	66.20	-1.80	2	1931
10:54:26	66.10	66.20	66.20	-1.80	1	1929
10:54:12	66.10	66.20	66.20	-1.80	1	1928
10:54:04	66.10	66.20	66.20	-1.80	2	1927
10:54:01	66.10	66.20	66.20	-1.80	2	1925
10:53:16	66.10	66.20	66.20	-1.80	1	1923
10:53:08	66.10	66.20	66.20	-1.80	4	1922
10:53:07	66.10	66.20	66.20	-1.80	1	1918
10:52:45	66.10	66.20	66.20	-1.80	2	1917
10:52:45	66.20	66.30	66.20	-1.80	1	1915
10:52:38	66.20	66.30	66.20	-1.80	2	1914
10:52:02	66.20	66.30	66.10	-1.90	1	1912
10:52:02	66.20	66.30	66.20	-1.80	1	1911
10:51:59	66.20	66.30	66.20	-1.80	1	1910
10:51:54	66.20	66.30	66.20	-1.80	1	1909
10:51:34	66.20	66.30	66.30	-1.70	1	1908
10:51:20	66.10	66.20	66.20	-1.80	1	1907
10:51:17	66.20	66.30	66.20	-1.80	1	1906
10:50:56	66.20	66.40	66.20	-1.80	1	1905
10:50:50	66.10	66.40	66.10	-1.90	2	1904
10:50:42	66.20	66.40	66.20	-1.80	1	1902
10:50:10	66.20	66.40	66.20	-1.80	5	1901
10:50:10	66.30	66.40	66.30	-1.70	4	1896
10:48:47	66.40	66.50	66.40	-1.60	1	1892
10:48:47	66.30	66.50	66.30	-1.70	1	1891
10:48:26	66.30	66.50	66.30	-1.70	2	1890
10:48:06	66.30	66.50	66.30	-1.70	1	1888
10:47:56	66.30	66.50	66.30	-1.70	1	1887
10:47:56	66.30	66.50	66.30	-1.70	1	1886
10:46:56	66.30	66.50	66.30	-1.70	1	1885
10:46:48	66.20	66.30	66.30	-1.70	1	1884
10:46:48	66.20	66.30	66.30	-1.70	1	1883
10:46:48	66.20	66.30	66.30	-1.70	6	1882
10:46:48	66.30	66.50	66.30	-1.70	2	1876
10:46:31	66.30	66.60	66.30	-1.70	2	1874
10:46:15	66.50	66.70	66.50	-1.50	1	1872
10:46:08	66.60	66.70	66.60	-1.40	1	1871
10:46:07	66.60	66.70	66.60	-1.40	1	1870
10:45:49	66.20	66.50	66.60	-1.40	1	1869
10:45:49	66.20	66.50	66.50	-1.50	2	1868
10:45:48	66.20	66.30	66.30	-1.70	1	1866
10:45:48	66.20	66.30	66.30	-1.70	4	1865
10:45:48	66.40	66.50	66.30	-1.70	12	1861
10:45:48	66.40	66.50	66.40	-1.60	3	1849
10:45:38	66.50	66.60	66.50	-1.50	1	1846
10:45:35	66.50	66.60	66.50	-1.50	1	1845
10:45:33	66.50	66.60	66.50	-1.50	1	1844
10:45:33	66.50	66.60	66.50	-1.50	1	1843
10:44:45	66.50	66.70	66.50	-1.50	3	1842
10:44:45	66.50	66.70	66.50	-1.50	2	1839
10:44:40	66.60	66.70	66.60	-1.40	4	1837
10:44:23	66.70	66.80	66.70	-1.30	1	1833
10:42:30	66.70	66.80	66.80	-1.20	2	1832
10:41:59	66.80	66.90	66.70	-1.30	1	1830
10:41:59	66.80	66.90	66.80	-1.20	1	1829
10:41:37	66.80	66.90	66.80	-1.20	1	1828
10:41:37	66.80	66.90	66.80	-1.20	2	1827
10:41:37	66.80	66.90	66.80	-1.20	3	1825
10:41:17	66.90	67.00	66.90	-1.10	1	1822
10:41:11	66.90	67.00	66.90	-1.10	1	1821
10:40:19	66.90	67.00	66.90	-1.10	1	1820
10:40:02	66.90	67.00	66.90	-1.10	1	1819
10:40:02	66.90	67.00	66.90	-1.10	1	1818
10:38:21	67.00	67.10	67.00	-1.00	1	1817
10:38:09	67.00	67.10	67.00	-1.00	1	1816
10:37:43	67.00	67.10	67.10	-0.90	1	1815
10:36:33	67.00	67.10	67.10	-0.90	1	1814
10:35:16	67.00	67.20	67.20	-0.80	1	1813
10:32:54	67.10	67.20	67.20	-0.80	4	1812
10:32:03	66.90	67.20	66.90	-1.10	3	1808
10:31:56	66.90	67.00	67.00	-1.00	2	1805
10:31:48	67.10	67.30	67.00	-1.00	3	1803
10:31:48	67.10	67.30	67.10	-0.90	5	1800
10:31:36	67.10	67.20	67.20	-0.80	1	1795
10:31:12	67.20	67.30	67.20	-0.80	3	1794
10:31:12	67.30	67.40	67.30	-0.70	2	1791
10:30:56	67.30	67.40	67.30	-0.70	1	1789
10:30:56	67.10	67.30	67.30	-0.70	2	1788
10:30:54	67.20	67.30	67.20	-0.80	3	1786
10:30:42	67.20	67.40	67.20	-0.80	1	1783
10:30:42	67.30	67.40	67.30	-0.70	5	1782
10:29:55	67.00	67.40	67.40	-0.60	1	1777
10:29:49	67.00	67.40	67.40	-0.60	1	1776
10:29:07	66.90	67.00	67.40	-0.60	4	1775
10:29:07	66.90	67.00	67.30	-0.70	2	1771
10:29:07	66.90	67.00	67.20	-0.80	3	1769
10:29:07	66.90	67.00	67.00	-1.00	1	1766
10:29:00	66.90	67.00	67.00	-1.00	3	1765
10:28:24	67.00	67.20	67.00	-1.00	2	1762
10:28:23	67.00	67.20	67.00	-1.00	1	1760
10:28:21	67.00	67.20	67.00	-1.00	10	1759
10:28:20	67.00	67.20	67.00	-1.00	1	1749
10:28:05	67.10	67.20	67.10	-0.90	1	1748
10:27:55	67.20	67.30	67.20	-0.80	3	1747
10:27:27	67.00	67.30	67.50	-0.50	4	1744
10:27:27	67.00	67.30	67.40	-0.60	2	1740
10:27:27	67.00	67.30	67.30	-0.70	4	1738
10:27:20	67.00	67.20	67.20	-0.80	1	1734
10:26:40	67.00	67.20	67.20	-0.80	1	1733
10:26:36	67.00	67.30	67.30	-0.70	1	1732
10:26:25	67.00	67.30	67.30	-0.70	1	1731
10:25:56	67.00	67.50	67.50	-0.50	2	1730
10:25:50	67.30	67.60	67.00	-1.00	4	1728
10:25:50	67.30	67.60	67.10	-0.90	2	1724
10:25:50	67.30	67.60	67.30	-0.70	1	1722
10:25:20	67.30	67.60	67.30	-0.70	1	1721
10:25:15	67.30	67.70	67.30	-0.70	1	1720
10:25:10	67.10	67.30	67.30	-0.70	1	1719
10:25:10	67.10	67.30	67.30	-0.70	2	1718
10:25:10	67.30	67.80	67.30	-0.70	4	1716
10:25:09	67.40	67.90	67.40	-0.60	2	1712
10:25:08	67.70	67.90	67.70	-0.30	4	1710
10:25:07	67.70	67.90	67.90	-0.10	1	1706
10:25:06	67.70	68.00	68.00	0	3	1705
10:25:06	67.70	68.00	68.00	0	1	1702
10:25:03	67.50	68.00	68.00	0	2	1701
10:25:02	67.50	68.00	68.00	0	1	1699
10:25:01	67.40	67.80	67.90	-0.10	3	1698
10:25:01	67.40	67.80	67.80	-0.20	1	1695
10:25:01	67.30	67.80	67.80	-0.20	10	1694
10:24:56	67.20	67.50	67.50	-0.50	1	1684
10:24:55	67.10	67.70	67.80	-0.20	1	1683
10:24:55	67.10	67.70	67.70	-0.30	2	1682
10:24:54	66.90	67.30	67.50	-0.50	5	1680
10:24:54	66.90	67.30	67.40	-0.60	1	1675
10:24:54	66.90	67.30	67.30	-0.70	4	1674
10:24:54	66.90	67.30	67.30	-0.70	2	1670
10:24:52	66.80	67.20	67.30	-0.70	1	1668
10:24:52	66.80	67.20	67.20	-0.80	2	1667
10:24:51	66.80	67.20	67.20	-0.80	1	1665
10:24:50	67.00	67.20	67.00	-1.00	2	1664
10:24:27	66.80	67.50	66.80	-1.20	1	1662
10:24:27	66.80	67.30	67.30	-0.70	1	1661
10:24:27	66.60	67.00	67.50	-0.50	3	1660
10:24:27	66.60	67.00	67.40	-0.60	2	1657
10:24:27	66.60	67.00	67.30	-0.70	1	1655
10:24:27	66.60	67.00	67.10	-0.90	2	1654
10:24:27	66.60	67.00	67.00	-1.00	2	1652
10:24:25	66.60	66.90	66.90	-1.10	1	1650
10:24:25	66.60	66.90	66.90	-1.10	1	1649
10:24:23	66.60	66.90	66.90	-1.10	1	1648
10:24:22	66.40	66.90	66.90	-1.10	2	1647
10:24:21	66.80	66.90	66.80	-1.20	1	1645
10:24:21	66.40	66.80	66.80	-1.20	4	1644
10:24:18	66.40	66.60	66.60	-1.40	1	1640
10:24:18	66.30	66.70	66.70	-1.30	1	1639
10:24:17	66.30	66.70	66.70	-1.30	3	1638
10:24:16	66.30	66.60	66.60	-1.40	4	1635
10:24:15	66.30	66.60	66.30	-1.70	1	1631
10:24:15	66.30	66.60	66.60	-1.40	2	1630
10:23:51	66.20	66.40	66.40	-1.60	5	1628
10:23:49	66.20	66.30	66.30	-1.70	5	1623
10:23:37	66.20	66.30	66.30	-1.70	3	1618
10:23:35	66.20	66.30	66.20	-1.80	1	1615
10:23:23	66.20	66.30	66.30	-1.70	1	1614
10:23:19	66.10	66.30	66.30	-1.70	1	1613
10:23:09	66.10	66.30	66.10	-1.90	1	1612
10:23:03	66.20	66.30	66.20	-1.80	1	1611
10:23:03	66.20	66.30	66.20	-1.80	2	1610
10:22:51	66.00	66.20	66.20	-1.80	1	1608
10:22:46	66.00	66.10	66.10	-1.90	6	1607
10:22:46	66.00	66.10	66.10	-1.90	2	1601
10:22:46	66.20	66.40	66.10	-1.90	10	1599
10:22:46	66.20	66.40	66.20	-1.80	1	1589
10:22:40	66.20	66.40	66.20	-1.80	1	1588
10:22:36	66.20	66.30	66.20	-1.80	1	1587
10:22:26	66.20	66.30	66.20	-1.80	2	1586
10:22:26	66.30	66.40	66.30	-1.70	1	1584
10:22:18	66.30	66.40	66.30	-1.70	1	1583
10:22:07	66.20	66.40	66.20	-1.80	2	1582
10:22:05	66.20	66.30	66.30	-1.70	4	1580
10:22:05	66.20	66.30	66.30	-1.70	6	1576
10:21:53	66.10	66.20	66.20	-1.80	1	1570
10:21:50	66.10	66.20	66.10	-1.90	1	1569
10:21:47	66.20	66.30	66.10	-1.90	1	1568
10:21:47	66.20	66.30	66.20	-1.80	3	1567
10:21:45	66.00	66.20	66.20	-1.80	7	1564
10:21:43	66.00	66.10	66.10	-1.90	1	1557
10:21:31	65.70	66.10	66.20	-1.80	6	1556
10:21:31	65.70	66.10	66.10	-1.90	4	1550
10:21:27	65.50	65.80	66.10	-1.90	6	1546
10:21:27	65.50	65.80	66.00	-2.00	13	1540
10:21:27	65.50	65.80	65.80	-2.20	1	1527
10:21:19	65.60	65.80	65.60	-2.40	1	1526
10:21:17	65.60	65.70	65.70	-2.30	4	1525
10:21:17	65.60	65.70	65.70	-2.30	1	1521
10:21:10	65.70	65.80	65.70	-2.30	1	1520
10:21:09	65.40	65.50	65.50	-2.50	2	1519
10:21:09	65.50	65.80	65.50	-2.50	5	1517
10:21:03	65.40	65.70	65.70	-2.30	1	1512
10:21:02	65.20	65.30	65.30	-2.70	2	1511
10:21:02	65.30	65.80	65.30	-2.70	8	1509
10:20:57	65.20	65.60	66.00	-2.00	1	1501
10:20:57	65.20	65.60	65.80	-2.20	1	1500
10:20:57	65.20	65.60	65.70	-2.30	4	1499
10:20:57	65.20	65.60	65.60	-2.40	4	1495
10:20:54	65.30	65.50	65.50	-2.50	2	1491
10:20:54	65.30	65.40	65.40	-2.60	21	1489
10:20:54	65.30	65.40	65.40	-2.60	7	1468
10:20:54	65.30	65.40	65.40	-2.60	14	1461
10:20:54	65.20	65.30	65.30	-2.70	1	1447
10:20:53	65.30	65.40	65.30	-2.70	2	1446
10:20:47	65.20	65.30	65.30	-2.70	3	1444
10:20:39	65.10	65.20	65.20	-2.80	1	1441
10:20:38	65.20	65.30	65.20	-2.80	1	1440
10:20:35	65.20	65.30	65.20	-2.80	1	1439
10:20:35	65.20	65.30	65.20	-2.80	3	1438
10:20:29	65.20	65.30	65.30	-2.70	1	1435
10:20:28	65.20	65.30	65.30	-2.70	1	1434
10:20:28	65.20	65.30	65.30	-2.70	2	1433
10:20:27	65.20	65.30	65.20	-2.80	3	1431
10:20:25	65.20	65.30	65.30	-2.70	2	1428
10:20:19	65.20	65.30	65.30	-2.70	8	1426
10:20:19	65.30	65.40	65.30	-2.70	8	1418
10:20:11	65.20	65.30	65.30	-2.70	10	1410
10:20:11	65.20	65.30	65.20	-2.80	1	1400
10:20:11	65.00	65.10	65.10	-2.90	2	1399
10:20:11	65.10	65.30	65.10	-2.90	3	1397
10:20:09	65.10	65.30	65.10	-2.90	1	1394
10:20:03	65.00	65.30	65.00	-3.00	1	1393
10:19:58	65.00	65.30	65.00	-3.00	1	1392
10:19:53	65.10	65.40	65.00	-3.00	9	1391
10:19:53	65.10	65.40	65.10	-2.90	2	1382
10:19:51	65.10	65.20	65.20	-2.80	1	1380
10:19:46	65.30	65.40	65.30	-2.70	1	1379
10:19:42	65.20	65.60	65.00	-3.00	13	1378
10:19:42	65.20	65.60	65.10	-2.90	18	1365
10:19:42	65.20	65.60	65.20	-2.80	9	1347
10:19:42	65.20	65.60	65.20	-2.80	1	1338
10:19:39	65.10	65.30	65.30	-2.70	1	1337
10:19:38	65.10	65.50	65.10	-2.90	1	1336
10:19:37	65.10	65.50	65.10	-2.90	1	1335
10:19:37	65.10	65.50	65.10	-2.90	3	1334
10:19:33	65.20	65.50	65.20	-2.80	1	1331
10:19:28	65.20	65.50	65.20	-2.80	1	1330
10:19:28	65.50	65.60	65.50	-2.50	1	1329
10:19:26	65.20	65.60	65.60	-2.40	1	1328
10:19:26	65.30	65.70	65.30	-2.70	1	1327
10:19:24	65.60	65.80	65.40	-2.60	4	1326
10:19:24	65.60	65.80	65.50	-2.50	15	1322
10:19:24	65.60	65.80	65.60	-2.40	1	1307
10:19:22	65.60	65.80	65.60	-2.40	1	1306
10:19:22	65.60	65.70	65.70	-2.30	1	1305
10:19:19	65.60	65.70	65.60	-2.40	1	1304
10:19:17	65.50	65.60	65.60	-2.40	3	1303
10:19:17	65.50	65.80	65.50	-2.50	1	1300
10:19:17	65.60	65.80	65.60	-2.40	1	1299
10:19:12	65.60	65.70	65.70	-2.30	5	1298
10:19:06	65.50	66.00	66.00	-2.00	1	1293
10:19:05	65.60	66.00	65.60	-2.40	1	1292
10:19:04	65.70	66.20	65.70	-2.30	1	1291
10:19:04	65.70	66.30	65.70	-2.30	1	1290
10:19:04	66.00	66.40	65.60	-2.40	4	1289
10:19:04	66.00	66.40	65.70	-2.30	5	1285
10:19:04	66.00	66.40	65.80	-2.20	3	1280
10:19:04	66.00	66.40	65.90	-2.10	7	1277
10:19:04	66.00	66.40	66.00	-2.00	1	1270
10:19:04	66.00	66.40	66.00	-2.00	2	1269
10:18:59	66.20	66.50	66.00	-2.00	18	1267
10:18:59	66.20	66.50	66.20	-1.80	4	1249
10:18:59	66.00	66.20	66.20	-1.80	2	1245
10:18:53	66.00	66.20	66.00	-2.00	1	1243
10:18:48	66.00	66.20	66.00	-2.00	1	1242
10:18:43	66.00	66.20	66.00	-2.00	1	1241
10:18:39	66.00	66.20	66.00	-2.00	1	1240
10:18:38	66.00	66.20	66.00	-2.00	1	1239
10:18:38	66.00	66.20	66.00	-2.00	8	1238
10:18:38	66.10	66.20	66.10	-1.90	30	1230
10:18:38	66.30	66.40	66.20	-1.80	36	1200
10:18:38	66.30	66.40	66.30	-1.70	12	1164
10:18:22	66.40	66.50	66.40	-1.60	1	1152
10:18:15	66.50	66.60	66.50	-1.50	1	1151
10:18:12	66.40	66.50	66.50	-1.50	2	1150
10:18:11	66.40	66.50	66.40	-1.60	4	1148
10:18:11	66.40	66.50	66.40	-1.60	2	1144
10:18:03	66.60	66.70	66.40	-1.60	1	1142
10:18:03	66.60	66.70	66.50	-1.50	9	1141
10:18:03	66.60	66.70	66.60	-1.40	10	1132
10:17:58	66.50	66.70	66.50	-1.50	1	1122
10:17:55	66.40	66.50	66.50	-1.50	1	1121
10:17:54	66.40	66.50	66.60	-1.40	9	1120
10:17:54	66.40	66.50	66.50	-1.50	1	1111
10:17:50	66.50	66.60	66.50	-1.50	1	1110
10:17:30	66.50	66.60	66.50	-1.50	5	1109
10:17:29	66.50	66.60	66.50	-1.50	1	1104
10:17:29	66.50	66.60	66.50	-1.50	3	1103
10:17:27	66.50	66.60	66.50	-1.50	1	1100
10:17:25	66.50	66.60	66.50	-1.50	1	1099
10:17:25	66.50	66.60	66.50	-1.50	1	1098
10:17:25	66.50	66.60	66.50	-1.50	6	1097
10:17:24	66.50	66.60	66.50	-1.50	20	1091
10:17:22	66.50	66.60	66.50	-1.50	1	1071
10:17:22	66.50	66.60	66.50	-1.50	1	1070
10:17:21	66.50	66.60	66.50	-1.50	10	1069
10:17:14	66.50	66.60	66.60	-1.40	2	1059
10:17:13	66.50	66.60	66.60	-1.40	1	1057
10:17:12	66.60	66.80	66.60	-1.40	2	1056
10:17:10	66.50	66.60	66.60	-1.40	1	1054
10:17:10	66.60	66.80	66.60	-1.40	5	1053
10:17:09	66.60	66.80	66.60	-1.40	1	1048
10:16:56	66.70	66.80	66.70	-1.30	1	1047
10:16:51	66.70	66.90	66.60	-1.40	2	1046
10:16:51	66.70	66.90	66.70	-1.30	9	1044
10:16:41	66.80	66.90	66.80	-1.20	5	1035
10:16:39	66.80	66.90	66.80	-1.20	1	1030
10:16:33	66.80	66.90	66.80	-1.20	1	1029
10:16:29	66.80	66.90	66.80	-1.20	3	1028
10:16:21	66.80	66.90	66.90	-1.10	1	1025
10:16:20	66.80	66.90	66.80	-1.20	5	1024
10:16:05	66.80	66.90	66.80	-1.20	1	1019
10:16:00	66.80	67.10	66.80	-1.20	1	1018
10:16:00	66.90	67.10	66.80	-1.20	3	1017
10:16:00	66.90	67.10	66.90	-1.10	1	1014
10:15:52	67.00	67.10	66.90	-1.10	9	1013
10:15:52	67.00	67.10	67.00	-1.00	11	1004
10:15:25	67.00	67.20	67.00	-1.00	1	993
10:15:05	67.10	67.20	67.10	-0.90	1	992
10:15:05	67.10	67.30	67.10	-0.90	4	991
10:15:05	67.10	67.30	67.10	-0.90	4	987
10:15:04	67.10	67.30	67.10	-0.90	1	983
10:14:12	67.20	67.30	67.20	-0.80	1	982
10:13:44	67.20	67.30	67.20	-0.80	10	981
10:13:40	67.30	67.40	67.30	-0.70	1	971
10:13:33	67.30	67.40	67.30	-0.70	3	970
10:13:33	67.30	67.40	67.30	-0.70	1	967
10:12:05	67.20	67.30	67.30	-0.70	2	966
10:12:05	67.20	67.30	67.30	-0.70	1	964
10:10:28	67.00	67.20	67.20	-0.80	1	963
10:10:22	66.90	67.20	67.20	-0.80	2	962
10:10:02	66.90	67.20	66.90	-1.10	10	960
10:09:59	66.90	67.20	66.90	-1.10	1	950
10:09:55	66.90	67.20	66.90	-1.10	1	949
10:09:50	66.90	67.20	66.90	-1.10	1	948
10:09:50	67.10	67.20	66.90	-1.10	1	947
10:09:50	67.10	67.20	67.00	-1.00	13	946
10:09:50	67.10	67.20	67.10	-0.90	6	933
10:09:22	67.10	67.30	67.10	-0.90	1	927
10:09:18	67.20	67.30	67.20	-0.80	1	926
10:09:17	67.00	67.30	67.00	-1.00	1	925
10:09:16	67.00	67.30	67.00	-1.00	23	924
10:09:09	67.10	67.40	67.10	-0.90	1	901
10:09:04	67.30	67.40	67.30	-0.70	1	900
10:09:02	67.10	67.40	67.10	-0.90	1	899
10:09:02	67.30	67.40	67.10	-0.90	26	898
10:09:02	67.30	67.40	67.20	-0.80	15	872
10:09:02	67.30	67.40	67.30	-0.70	3	857
10:08:41	67.20	67.30	67.30	-0.70	1	854
10:08:29	67.30	67.40	67.30	-0.70	4	853
10:08:18	67.40	67.50	67.40	-0.60	1	849
10:08:09	67.50	67.60	67.50	-0.50	1	848
10:07:59	67.40	67.50	67.50	-0.50	5	847
10:07:29	67.20	67.30	67.30	-0.70	4	842
10:07:29	67.20	67.30	67.30	-0.70	1	838
10:07:29	67.40	67.60	67.40	-0.60	1	837
10:07:23	67.30	67.70	67.30	-0.70	3	836
10:07:09	67.20	67.30	67.30	-0.70	1	833
10:07:09	67.30	67.70	67.30	-0.70	6	832
10:06:59	67.30	67.60	67.30	-0.70	1	826
10:06:43	67.30	67.60	67.30	-0.70	1	825
10:06:43	67.40	67.60	67.40	-0.60	1	824
10:05:56	67.50	67.70	67.50	-0.50	3	823
10:05:55	67.50	67.70	67.50	-0.50	10	820
10:05:54	67.60	67.70	67.60	-0.40	3	810
10:05:43	67.60	67.70	67.70	-0.30	1	807
10:04:57	67.70	67.80	67.70	-0.30	1	806
10:04:57	67.70	67.80	67.70	-0.30	1	805
10:04:40	67.60	67.70	67.70	-0.30	1	804
10:04:07	67.70	67.80	67.70	-0.30	1	803
10:04:07	67.50	67.70	67.70	-0.30	4	802
10:03:58	67.60	67.70	67.60	-0.40	3	798
10:03:40	67.60	67.80	67.80	-0.20	1	795
10:03:24	67.60	67.80	67.60	-0.40	3	794
10:03:19	67.60	67.80	67.80	-0.20	2	791
10:02:56	67.50	67.80	67.50	-0.50	1	789
10:02:55	67.50	67.80	67.50	-0.50	1	788
10:02:54	67.50	67.80	67.50	-0.50	1	787
10:02:54	67.60	67.80	67.60	-0.40	2	786
10:02:54	67.60	67.80	67.60	-0.40	1	784
10:02:26	67.60	67.80	67.60	-0.40	6	783
10:02:13	67.60	67.90	67.90	-0.10	3	777
10:02:09	67.60	67.90	67.60	-0.40	1	774
10:01:49	67.60	67.90	67.60	-0.40	1	773
10:01:48	67.60	67.90	67.60	-0.40	1	772
10:01:47	67.70	67.90	67.70	-0.30	1	771
10:01:46	67.80	67.90	67.80	-0.20	15	770
10:01:46	67.90	68.00	67.90	-0.10	11	755
10:01:46	67.90	68.10	67.90	-0.10	1	744
10:01:46	68.00	68.30	68.00	0	1	743
10:01:46	68.00	68.30	68.00	0	4	742
10:01:46	68.10	68.30	68.00	0	37	738
10:01:46	68.10	68.30	68.10	+0.10	5	701
10:00:54	68.10	68.30	68.30	+0.30	3	696
10:00:48	68.20	68.30	68.10	+0.10	6	693
10:00:48	68.20	68.30	68.20	+0.20	4	687
10:00:43	68.20	68.30	68.30	+0.30	1	683
09:59:20	68.30	68.40	68.30	+0.30	2	682
09:58:41	68.20	68.30	68.30	+0.30	1	680
09:58:36	68.20	68.30	68.30	+0.30	1	679
09:58:12	68.20	68.30	68.30	+0.30	1	678
09:58:12	68.20	68.30	68.30	+0.30	1	677
09:57:59	68.20	68.30	68.30	+0.30	5	676
09:57:19	68.20	68.40	68.40	+0.40	2	671
09:56:16	68.20	68.40	68.40	+0.40	2	669
09:55:43	68.10	68.40	68.10	+0.10	1	667
09:55:07	68.20	68.50	68.10	+0.10	1	666
09:55:07	68.20	68.50	68.20	+0.20	1	665
09:55:07	68.20	68.50	68.20	+0.20	2	664
09:55:06	68.20	68.40	68.40	+0.40	1	662
09:54:29	68.20	68.40	68.20	+0.20	8	661
09:54:13	68.40	68.50	68.40	+0.40	1	653
09:53:56	68.40	68.50	68.40	+0.40	1	652
09:53:06	68.40	68.50	68.40	+0.40	1	651
09:52:43	68.20	68.40	68.40	+0.40	8	650
09:52:43	68.30	68.40	68.30	+0.30	1	642
09:52:43	68.30	68.40	68.30	+0.30	1	641
09:52:43	68.30	68.40	68.30	+0.30	8	640
09:52:22	68.20	68.40	68.20	+0.20	1	632
09:52:21	68.20	68.40	68.20	+0.20	1	631
09:52:19	68.30	68.40	68.30	+0.30	1	630
09:51:48	68.30	68.40	68.30	+0.30	3	629
09:51:05	68.30	68.40	68.30	+0.30	1	626
09:50:43	68.30	68.50	68.30	+0.30	2	625
09:50:30	68.30	68.50	68.30	+0.30	1	623
09:50:07	68.20	68.40	68.40	+0.40	2	622
09:50:07	68.30	68.40	68.30	+0.30	10	620
09:50:07	68.40	68.60	68.40	+0.40	8	610
09:49:55	68.50	68.70	68.50	+0.50	17	602
09:48:49	68.50	68.70	68.70	+0.70	4	585
09:48:21	68.60	68.80	68.60	+0.60	1	581
09:47:15	68.60	68.80	68.60	+0.60	1	580
09:47:13	68.60	68.70	68.70	+0.70	1	579
09:47:04	68.60	68.70	68.60	+0.60	1	578
09:46:43	68.70	68.80	68.70	+0.70	1	577
09:46:11	68.80	69.00	68.80	+0.80	4	576
09:45:31	68.80	69.00	68.80	+0.80	1	572
09:44:46	68.90	69.00	68.90	+0.90	4	571
09:43:34	68.90	69.00	68.90	+0.90	3	567
09:43:34	68.90	69.00	68.90	+0.90	3	564
09:43:09	68.80	68.90	68.90	+0.90	1	561
09:42:36	68.80	68.90	68.90	+0.90	1	560
09:42:19	68.80	68.90	68.90	+0.90	1	559
09:42:13	68.80	68.90	68.80	+0.80	1	558
09:42:03	68.80	68.90	68.80	+0.80	1	557
09:39:47	68.70	68.80	68.80	+0.80	2	556
09:39:34	68.60	68.80	68.60	+0.60	1	554
09:39:17	68.80	69.00	68.60	+0.60	7	553
09:39:17	68.80	69.00	68.70	+0.70	4	546
09:39:17	68.80	69.00	68.80	+0.80	3	542
09:39:14	68.60	68.70	68.70	+0.70	3	539
09:39:14	68.60	68.80	68.80	+0.80	8	536
09:39:14	68.90	69.00	68.80	+0.80	6	528
09:39:14	68.90	69.00	68.90	+0.90	6	522
09:38:55	69.00	69.10	69.00	+1.00	7	516
09:38:55	69.00	69.10	69.00	+1.00	2	509
09:37:56	69.00	69.10	69.00	+1.00	1	507
09:37:42	69.10	69.20	69.10	+1.10	1	506
09:37:17	69.10	69.20	69.10	+1.10	4	505
09:34:49	69.10	69.30	69.10	+1.10	1	501
09:34:15	69.10	69.20	69.20	+1.20	1	500
09:33:51	69.20	69.30	69.20	+1.20	3	499
09:33:36	69.10	69.20	69.20	+1.20	2	496
09:33:13	69.10	69.20	69.20	+1.20	2	494
09:31:43	69.10	69.20	69.20	+1.20	1	492
09:31:32	69.00	69.10	69.10	+1.10	1	491
09:31:15	69.00	69.10	69.10	+1.10	1	490
09:30:24	69.00	69.20	69.20	+1.20	2	489
09:30:24	69.10	69.20	69.10	+1.10	6	487
09:30:24	69.20	69.30	69.20	+1.20	3	481
09:28:42	69.30	69.40	69.30	+1.30	4	478
09:28:42	69.30	69.40	69.30	+1.30	5	474
09:27:33	69.40	69.50	69.50	+1.50	1	469
09:27:27	69.30	69.50	69.50	+1.50	1	468
09:27:27	69.30	69.50	69.50	+1.50	1	467
09:27:27	69.30	69.50	69.50	+1.50	1	466
09:26:31	69.50	69.60	69.50	+1.50	1	465
09:26:31	69.50	69.60	69.50	+1.50	2	464
09:25:49	69.50	69.60	69.50	+1.50	1	462
09:25:44	69.30	69.50	69.50	+1.50	1	461
09:25:12	69.30	69.50	69.50	+1.50	3	460
09:25:03	69.30	69.40	69.40	+1.40	1	457
09:24:55	69.30	69.40	69.40	+1.40	1	456
09:24:55	69.20	69.30	69.30	+1.30	3	455
09:24:31	69.10	69.20	69.20	+1.20	6	452
09:24:31	69.20	69.30	69.20	+1.20	4	446
09:24:05	69.10	69.20	69.20	+1.20	2	442
09:23:41	69.10	69.20	69.10	+1.10	1	440
09:23:17	69.10	69.20	69.10	+1.10	1	439
09:22:56	69.10	69.20	69.10	+1.10	3	438
09:22:56	69.10	69.20	69.20	+1.20	1	435
09:22:30	69.20	69.30	69.20	+1.20	4	434
09:21:20	69.00	69.10	69.10	+1.10	1	430
09:21:13	69.10	69.30	69.10	+1.10	3	429
09:21:08	69.10	69.30	69.10	+1.10	4	426
09:20:52	69.10	69.20	69.20	+1.20	1	422
09:20:04	69.20	69.30	69.20	+1.20	3	421
09:20:04	69.20	69.30	69.30	+1.30	2	418
09:18:44	69.20	69.30	69.30	+1.30	1	416
09:18:42	69.20	69.30	69.20	+1.20	2	415
09:18:22	69.20	69.40	69.20	+1.20	1	413
09:18:12	69.20	69.30	69.30	+1.30	1	412
09:16:53	69.30	69.50	69.30	+1.30	1	411
09:16:38	69.40	69.60	69.40	+1.40	5	410
09:15:02	69.20	69.40	69.40	+1.40	4	405
09:14:08	69.40	69.60	69.40	+1.40	1	401
09:13:57	69.50	69.70	69.50	+1.50	2	400
09:13:57	69.50	69.70	69.50	+1.50	2	398
09:13:57	69.50	69.70	69.50	+1.50	2	396
09:13:57	69.60	69.70	69.60	+1.60	2	394
09:13:28	69.70	69.80	69.70	+1.70	1	392
09:12:57	69.50	69.70	69.70	+1.70	3	391
09:12:53	69.60	69.80	69.60	+1.60	2	388
09:12:53	69.70	69.80	69.70	+1.70	1	386
09:12:36	69.60	69.80	69.80	+1.80	1	385
09:12:11	69.60	69.90	69.90	+1.90	5	384
09:12:08	69.70	69.90	69.70	+1.70	3	379
09:12:05	69.80	69.90	69.80	+1.80	1	376
09:12:04	69.90	70.00	69.90	+1.90	2	375
09:12:04	69.90	70.00	70.00	+2.00	1	373
09:11:50	69.70	70.00	70.00	+2.00	1	372
09:11:44	69.60	69.70	70.00	+2.00	3	371
09:11:44	69.60	69.70	69.90	+1.90	5	368
09:11:44	69.60	69.70	69.70	+1.70	2	363
09:11:43	69.60	69.70	69.70	+1.70	1	361
09:11:36	69.50	69.70	69.90	+1.90	1	360
09:11:36	69.50	69.70	69.80	+1.80	7	359
09:11:36	69.50	69.70	69.70	+1.70	2	352
09:11:31	69.30	69.60	69.70	+1.70	5	350
09:11:31	69.30	69.60	69.60	+1.60	1	345
09:11:29	69.30	69.60	69.60	+1.60	5	344
09:11:22	69.20	69.50	69.50	+1.50	10	339
09:11:22	69.20	69.40	69.40	+1.40	11	329
09:11:22	69.20	69.30	69.30	+1.30	25	318
09:11:22	69.10	69.20	69.20	+1.20	5	293
09:11:16	69.10	69.30	69.10	+1.10	8	288
09:11:03	69.10	69.30	69.10	+1.10	1	280
09:10:53	69.10	69.30	69.30	+1.30	3	279
09:10:51	68.90	69.10	69.10	+1.10	5	276
09:10:51	69.00	69.10	69.10	+1.10	3	271
09:10:46	68.90	69.20	69.30	+1.30	2	268
09:10:46	68.90	69.20	69.20	+1.20	8	266
09:10:43	68.90	69.10	69.10	+1.10	1	258
09:10:14	68.90	69.10	69.10	+1.10	1	257
09:10:11	69.00	69.20	69.00	+1.00	2	256
09:10:11	69.10	69.20	69.10	+1.10	1	254
09:10:07	69.20	69.30	69.20	+1.20	1	253
09:10:07	69.10	69.20	69.20	+1.20	1	252
09:10:03	69.20	69.30	69.10	+1.10	8	251
09:10:03	69.20	69.30	69.20	+1.20	1	243
09:09:35	69.10	69.20	69.20	+1.20	1	242
09:09:35	69.10	69.20	69.20	+1.20	2	241
09:09:26	69.10	69.20	69.20	+1.20	1	239
09:09:20	69.10	69.20	69.10	+1.10	2	238
09:09:14	68.90	69.10	69.10	+1.10	5	236
09:08:35	68.90	69.10	69.10	+1.10	1	231
09:08:33	69.00	69.10	69.00	+1.00	7	230
09:08:33	69.10	69.20	69.10	+1.10	5	223
09:08:33	69.10	69.20	69.10	+1.10	1	218
09:08:27	69.10	69.20	69.10	+1.10	1	217
09:07:52	69.10	69.20	69.10	+1.10	1	216
09:07:50	69.10	69.20	69.20	+1.20	1	215
09:07:23	69.10	69.30	69.10	+1.10	1	214
09:07:19	69.10	69.30	69.10	+1.10	2	213
09:07:18	69.10	69.30	69.10	+1.10	4	211
09:06:57	69.30	69.40	69.30	+1.30	1	207
09:06:46	69.10	69.30	69.30	+1.30	1	206
09:06:26	69.10	69.30	69.30	+1.30	1	205
09:05:53	69.00	69.30	69.40	+1.40	1	204
09:05:53	69.00	69.30	69.30	+1.30	1	203
09:05:30	68.80	69.20	69.20	+1.20	2	202
09:05:23	69.00	69.40	69.00	+1.00	1	200
09:05:21	69.10	69.40	69.00	+1.00	3	199
09:05:21	69.10	69.40	69.10	+1.10	1	196
09:05:16	69.00	69.40	69.40	+1.40	1	195
09:05:13	69.00	69.40	69.00	+1.00	1	194
09:05:06	69.00	69.10	69.10	+1.10	4	193
09:05:06	69.10	69.40	69.10	+1.10	2	189
09:05:02	69.10	69.30	69.30	+1.30	1	187
09:04:55	69.30	69.40	69.30	+1.30	1	186
09:04:52	69.30	69.40	69.30	+1.30	1	185
09:04:41	69.40	69.60	69.30	+1.30	3	184
09:04:41	69.40	69.60	69.40	+1.40	1	181
09:04:37	69.40	69.60	69.40	+1.40	1	180
09:04:29	69.40	69.60	69.40	+1.40	1	179
09:04:17	69.30	69.40	69.40	+1.40	1	178
09:04:17	69.50	69.60	69.40	+1.40	2	177
09:04:17	69.50	69.60	69.50	+1.50	2	175
09:04:16	69.50	69.60	69.50	+1.50	2	173
09:04:08	69.50	69.60	69.50	+1.50	1	171
09:04:08	69.50	69.60	69.50	+1.50	1	170
09:04:02	69.50	69.70	69.50	+1.50	1	169
09:04:02	69.60	69.70	69.60	+1.60	4	168
09:03:55	69.70	69.80	69.70	+1.70	1	164
09:03:44	69.70	69.80	69.70	+1.70	1	163
09:03:40	69.70	69.80	69.70	+1.70	1	162
09:03:15	69.70	69.80	69.80	+1.80	1	161
09:03:12	69.70	69.80	69.80	+1.80	1	160
09:03:12	69.70	69.80	69.70	+1.70	1	159
09:03:12	69.80	69.90	69.80	+1.80	1	158
09:03:12	69.80	69.90	69.80	+1.80	5	157
09:03:02	69.80	69.90	69.80	+1.80	1	152
09:02:50	69.90	70.00	69.90	+1.90	3	151
09:02:50	69.90	70.00	69.90	+1.90	2	148
09:02:43	70.00	70.10	70.00	+2.00	1	146
09:02:43	69.90	70.10	69.90	+1.90	1	145
09:02:43	70.00	70.10	70.00	+2.00	2	144
09:02:43	70.00	70.10	70.00	+2.00	1	142
09:02:28	70.00	70.10	70.00	+2.00	1	141
09:02:28	70.00	70.10	70.00	+2.00	1	140
09:02:28	70.00	70.10	70.00	+2.00	1	139
09:02:28	70.00	70.10	70.00	+2.00	1	138
09:02:28	69.90	70.00	70.10	+2.10	7	137
09:02:28	69.90	70.00	70.00	+2.00	1	130
09:02:18	70.00	70.10	70.00	+2.00	2	129
09:02:16	70.00	70.10	70.00	+2.00	1	127
09:02:05	69.90	70.00	70.00	+2.00	1	126
09:02:05	69.90	70.00	70.00	+2.00	1	125
09:02:00	69.80	69.90	69.90	+1.90	1	124
09:01:54	69.90	70.00	69.90	+1.90	1	123
09:01:49	69.60	69.80	69.80	+1.80	7	122
09:01:49	69.80	70.20	69.80	+1.80	3	115
09:01:48	69.80	69.90	69.90	+1.90	1	112
09:01:48	69.80	69.90	70.10	+2.10	1	111
09:01:48	69.80	69.90	70.00	+2.00	7	110
09:01:48	69.80	69.90	69.90	+1.90	2	103
09:01:35	69.60	69.80	69.80	+1.80	1	101
09:01:26	69.60	70.00	70.00	+2.00	1	100
09:01:26	69.60	70.00	69.60	+1.60	1	99
09:01:26	70.00	70.10	70.00	+2.00	1	98
09:01:23	69.80	70.10	69.80	+1.80	1	97
09:01:23	69.80	70.10	69.80	+1.80	1	96
09:01:23	70.00	70.10	70.00	+2.00	4	95
09:01:23	69.80	69.90	70.00	+2.00	3	91
09:01:23	69.80	69.90	69.90	+1.90	3	88
09:01:13	69.60	69.80	69.80	+1.80	2	85
09:01:13	69.60	69.70	69.70	+1.70	1	83
09:01:11	69.60	69.70	69.70	+1.70	2	82
09:01:11	69.60	69.70	69.70	+1.70	1	80
09:01:03	69.50	69.60	69.60	+1.60	3	79
09:00:57	69.60	69.70	69.60	+1.60	4	76
09:00:56	69.60	69.70	69.60	+1.60	1	72
09:00:50	69.60	69.70	69.60	+1.60	2	71
09:00:42	69.60	69.70	69.70	+1.70	1	69
09:00:38	69.60	69.80	69.60	+1.60	2	68
09:00:31	69.50	69.80	69.80	+1.80	2	66
09:00:29	69.50	69.80	69.80	+1.80	1	64
09:00:28	69.50	69.80	69.50	+1.50	10	63
09:00:26	69.30	69.50	69.50	+1.50	5	53
09:00:24	69.10	69.50	69.50	+1.50	2	48
09:00:24	69.10	69.40	69.40	+1.40	2	46
09:00:24	69.10	69.40	69.40	+1.40	1	44
09:00:23	69.00	69.30	69.30	+1.30	5	43
09:00:23	69.00	69.10	69.10	+1.10	3	38
09:00:21	68.70	69.00	69.00	+1.00	2	35
09:00:21	68.70	69.00	69.00	+1.00	2	33
09:00:18	68.70	68.90	68.90	+0.90	3	31
09:00:18	68.50	68.70	68.70	+0.70	3	28
09:00:18	68.50	68.70	68.70	+0.70	2	25
09:00:15	68.50	68.60	68.60	+0.60	5	23
09:00:03	--	--	68.40	+0.40	18	18

　

其他人也逛...

PChome 購物儲值3, 000元

PChome 購物儲值10, 000元

蒲公英環保擦手紙(200張/20包/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值30, 000元

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

彭金隆5/20接金管會展望政策外...

欣興首季獲利年減逾4成每股賺1...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧製造業首季生產指數年增6.16% ...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	66396.49	-441.19	-0.66%
以太幣ETH	3217.24	15.59	0.49%
瑞波幣XRP	0.550128	-0.01	-1.20%
比特幣現金BCH	505.10	-17.13	-3.28%
萊特幣LTC	84.91	-0.56	-0.65%
卡達幣ADA	0.500462	-0.02	-3.18%
波場幣TRX	0.113263	0.00	0.87%
恆星幣XLM	0.117290	0.00	-0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。