致 新  (8081) 半導體業 上市

220.00 ▲+4.50 +2.09% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 236 219.50 10 220.00 35 215.50 220.00 215.50 215.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:49:20220.00220.50220.50+5.001279
11:49:17220.00220.50220.50+5.001278
11:49:15220.00220.50220.00+4.501277
11:49:11219.50220.00220.50+5.005276
11:49:11219.50220.00220.00+4.5035271
11:48:48219.50220.00220.00+4.501236
11:48:35219.50220.00219.50+4.002235
11:48:23219.00219.50219.50+4.001233
11:48:23219.00219.50219.50+4.0010232
11:47:50219.00219.50219.50+4.001222
11:47:46219.00219.50219.50+4.001221
11:47:30219.00219.50219.50+4.009220
11:44:46219.00219.50219.50+4.001211
11:44:04218.50219.00219.00+3.501210
11:43:55218.50219.00219.00+3.502209
11:43:11218.50219.00219.00+3.502207
11:43:11218.50219.00219.00+3.502205
11:42:37218.50219.00219.00+3.501203
11:42:27218.50219.00219.00+3.501202
11:40:44218.50219.00219.00+3.501201
11:39:20218.50219.00219.00+3.501200
11:36:41218.50219.00219.00+3.502199
11:36:37218.50219.00219.00+3.501197
11:36:01218.50219.00219.00+3.502196
11:35:45218.00218.50218.50+3.0020194
11:35:45218.00218.50218.50+3.001174
11:28:14218.00218.50218.50+3.001173
11:26:22218.00218.50218.50+3.001172
11:26:22218.00218.50218.50+3.005171
11:19:05218.00218.50218.50+3.001166
11:18:51218.00218.50218.00+2.501165
11:16:59218.00218.50218.50+3.001164
11:10:46217.50218.50218.50+3.001163
11:07:43217.50218.00218.00+2.501162
11:07:08217.50218.00218.00+2.508161
10:59:28218.00218.50218.00+2.502153
10:59:28218.00218.50218.00+2.501151
10:56:56218.00218.50218.00+2.501150
10:56:55218.00218.50218.00+2.501149
10:54:08218.00218.50218.00+2.501148
10:52:28217.50218.00218.00+2.501147
10:51:39217.50218.00218.50+3.001146
10:51:39217.50218.00218.00+2.501145
10:49:54217.50218.00218.00+2.504144
10:49:54217.50218.00218.00+2.505140
10:48:31217.50218.00217.50+2.001135
10:27:47217.50218.00217.50+2.001134
10:26:24217.50218.00217.50+2.001133
10:25:56217.50218.00217.50+2.001132
10:22:45217.50218.00217.50+2.002131
10:21:32217.50218.00217.50+2.001129
10:21:29217.50218.00217.50+2.001128
10:21:22217.50218.00217.50+2.002127
10:18:35217.50218.00217.50+2.001125
10:15:20217.50218.00217.50+2.001124
10:15:05217.50218.00217.50+2.001123
10:11:52217.50218.00217.50+2.002122
10:11:01217.50218.00218.00+2.501120
10:08:13217.50218.00218.00+2.503119
10:05:34217.50218.00218.00+2.501116
10:02:49217.50218.00218.00+2.501115
10:00:37217.50218.00218.00+2.502114
09:59:43217.00218.00218.00+2.502112
09:59:42216.50217.50217.50+2.0011110
09:57:13216.50217.00217.00+1.50299
09:43:50216.50217.50217.50+2.00197
09:42:50216.50217.00217.00+1.50196
09:38:32216.50217.00216.50+1.00195
09:38:15216.00216.50216.50+1.00194
09:38:00216.00216.50216.50+1.00293
09:37:20216.50217.00216.50+1.00291
09:36:19217.00217.50217.00+1.50489
09:36:19217.00217.50217.00+1.50285
09:36:07217.00217.50217.00+1.50183
09:36:00217.00217.50217.00+1.50182
09:35:59217.00217.50217.00+1.50281
09:35:41217.00217.50217.00+1.50179
09:35:16217.00217.50217.00+1.50278
09:34:33217.00217.50217.00+1.50176
09:34:33216.50217.00217.00+1.501175
09:32:35216.50217.50217.50+2.00164
09:31:50216.50217.50216.50+1.00863
09:31:10217.00217.50217.00+1.50155
09:30:42216.50217.00217.00+1.50154
09:28:42216.50217.00217.00+1.501853
09:28:42216.00216.50216.50+1.00135
09:28:35216.50217.00216.50+1.00134
09:28:15216.50217.00216.50+1.00133
09:27:23216.50217.00216.50+1.00132
09:26:34216.50217.00216.50+1.00131
09:26:16216.50217.00216.50+1.00530
09:18:12216.50217.00216.50+1.00125
09:15:10216.50217.00216.00+0.50124
09:15:10216.50217.00216.50+1.00123
09:14:51216.50217.00216.50+1.00122
09:11:50216.00216.50216.50+1.00121
09:11:11216.50217.00216.50+1.00120
09:09:24216.00216.50216.50+1.00119
09:08:11216.00216.50216.50+1.00118
09:05:46216.50217.00216.50+1.00117
09:05:05216.50217.00216.50+1.00216
09:05:05216.50217.00216.50+1.00114
09:04:18216.50217.00217.00+1.50113
09:04:15216.50217.00217.00+1.50112
09:03:56216.50217.00217.00+1.50111
09:03:51216.50217.00217.00+1.50210
09:03:36216.00216.50216.50+1.0018
09:02:36216.50217.00216.50+1.0017
09:02:00216.50217.00216.50+1.0016
09:01:41216.50217.00216.50+1.0015
09:01:36216.00216.50216.50+1.0014
09:01:36216.50217.00216.50+1.0013
09:01:10216.00216.50216.00+0.5012
09:00:14----215.50011
 
加密貨幣
比特幣BTC 117878.44 101.25 0.09%
以太幣ETH 3324.97 185.08 5.89%
瑞波幣XRP 3.01 0.09 3.12%
比特幣現金BCH 490.07 -7.80 -1.57%
萊特幣LTC 95.64 -0.68 -0.71%
卡達幣ADA 0.742854 0.00 -0.53%
波場幣TRX 0.309338 0.01 2.94%
恆星幣XLM 0.449652 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。