最新日月光投控未調整今年展望重申先進封裝業績倍增熱門[公告] 和碩:公告本公司113年除息基準日

更新報價

致　新 (8081) 半導體業上市

286.00 ▲+4.00 +1.42% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	818	285.50	1	286.00	4	278.50	292.00	278.00	282.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	285.50	286.00	286.00	+4.00	3	818
13:30:00	284.50	285.00	286.00	+4.00	53	815
13:24:52	284.00	285.00	284.00	+2.00	1	762
13:24:24	284.00	284.50	284.50	+2.50	1	761
13:24:13	284.50	285.00	284.00	+2.00	2	760
13:24:13	284.50	285.00	284.50	+2.50	1	758
13:23:01	284.50	285.00	284.50	+2.50	1	757
13:22:54	284.50	285.00	284.50	+2.50	2	756
13:22:51	284.50	285.00	285.00	+3.00	1	754
13:21:55	284.50	285.00	284.50	+2.50	1	753
13:21:45	284.50	285.00	285.00	+3.00	1	752
13:20:40	284.00	285.00	285.00	+3.00	1	751
13:20:40	284.00	285.00	285.00	+3.00	2	750
13:20:26	284.50	285.00	284.50	+2.50	1	748
13:20:20	284.50	285.00	285.00	+3.00	1	747
13:20:20	284.50	285.00	284.50	+2.50	2	746
13:18:41	284.00	284.50	284.50	+2.50	3	744
13:16:57	284.00	284.50	284.50	+2.50	2	741
13:14:59	283.50	284.00	284.00	+2.00	6	739
13:14:16	283.50	284.00	283.50	+1.50	2	733
13:12:46	283.50	284.00	284.00	+2.00	1	731
13:10:46	283.50	284.00	284.00	+2.00	1	730
13:10:45	283.50	284.00	284.00	+2.00	1	729
13:07:48	283.50	284.00	284.00	+2.00	1	728
13:07:43	284.00	284.50	284.00	+2.00	1	727
13:07:23	284.00	284.50	284.00	+2.00	1	726
13:01:59	283.50	284.00	284.00	+2.00	2	725
13:01:59	283.50	284.00	284.00	+2.00	1	723
13:01:50	283.50	284.00	284.00	+2.00	1	722
13:01:28	283.50	284.50	283.50	+1.50	1	721
13:00:55	283.50	284.50	283.50	+1.50	1	720
13:00:39	283.50	284.50	283.50	+1.50	1	719
13:00:10	283.50	284.00	284.00	+2.00	1	718
12:58:31	283.50	284.00	284.00	+2.00	1	717
12:57:41	284.00	284.50	284.00	+2.00	1	716
12:56:28	283.50	284.00	284.00	+2.00	1	715
12:56:04	283.50	284.00	284.00	+2.00	1	714
12:53:43	284.00	284.50	284.00	+2.00	2	713
12:51:17	284.00	284.50	284.50	+2.50	1	711
12:51:02	284.00	284.50	284.50	+2.50	1	710
12:49:33	284.50	285.00	284.50	+2.50	1	709
12:49:21	284.50	285.00	284.50	+2.50	3	708
12:40:35	284.50	285.00	285.00	+3.00	1	705
12:34:05	284.00	285.00	285.00	+3.00	1	704
12:33:42	284.00	285.00	285.00	+3.00	1	703
12:31:14	283.50	284.50	284.50	+2.50	4	702
12:31:14	284.00	284.50	284.00	+2.00	2	698
12:29:48	284.00	284.50	284.00	+2.00	1	696
12:29:33	284.00	284.50	284.00	+2.00	1	695
12:29:33	284.00	284.50	284.00	+2.00	1	694
12:29:02	284.00	285.00	284.00	+2.00	1	693
12:26:12	284.50	285.00	284.50	+2.50	1	692
12:26:05	284.50	285.00	284.50	+2.50	1	691
12:25:02	285.00	285.50	285.00	+3.00	1	690
12:25:02	284.50	285.50	284.50	+2.50	1	689
12:25:02	284.50	285.50	284.50	+2.50	3	688
12:25:02	285.00	285.50	285.00	+3.00	18	685
12:23:58	285.50	286.00	285.50	+3.50	1	667
12:23:55	285.00	286.00	286.00	+4.00	1	666
12:23:20	285.00	285.50	285.50	+3.50	1	665
12:15:13	285.50	286.00	285.50	+3.50	2	664
12:03:43	286.00	286.50	286.00	+4.00	1	662
12:03:42	285.00	286.00	286.00	+4.00	3	661
12:03:26	285.00	285.50	285.50	+3.50	2	658
11:59:09	285.50	286.00	285.50	+3.50	7	656
11:59:09	286.00	286.50	286.00	+4.00	2	649
11:59:06	286.00	286.50	286.00	+4.00	1	647
11:59:00	286.00	286.50	286.00	+4.00	1	646
11:57:33	286.00	286.50	286.00	+4.00	1	645
11:57:18	286.00	286.50	286.00	+4.00	2	644
11:57:10	286.00	286.50	286.00	+4.00	2	642
11:57:06	286.00	286.50	286.00	+4.00	1	640
11:54:19	286.00	286.50	286.00	+4.00	1	639
11:52:46	286.00	287.00	286.00	+4.00	1	638
11:52:06	286.50	287.00	286.50	+4.50	1	637
11:52:06	286.50	287.00	286.50	+4.50	2	636
11:52:06	286.50	287.00	286.50	+4.50	1	634
11:48:19	286.00	286.50	286.50	+4.50	1	633
11:38:20	286.00	286.50	286.50	+4.50	1	632
11:33:05	286.00	287.00	286.00	+4.00	1	631
11:32:30	285.50	286.00	286.00	+4.00	1	630
11:32:30	285.50	286.00	286.00	+4.00	2	629
11:28:08	286.00	286.50	286.50	+4.50	2	627
11:25:16	286.00	286.50	286.00	+4.00	1	625
11:24:12	286.00	286.50	286.00	+4.00	1	624
11:24:04	286.00	286.50	286.00	+4.00	1	623
11:24:03	286.00	286.50	286.00	+4.00	1	622
11:23:32	286.00	286.50	286.00	+4.00	1	621
11:21:19	286.00	286.50	286.00	+4.00	1	620
11:15:23	286.00	287.00	286.00	+4.00	1	619
11:14:50	286.00	286.50	286.50	+4.50	1	618
11:14:50	286.00	286.50	286.50	+4.50	2	617
11:10:24	286.00	286.50	286.00	+4.00	1	615
11:07:57	285.50	286.00	286.00	+4.00	1	614
11:07:44	285.50	286.00	286.00	+4.00	1	613
11:06:26	285.00	285.50	285.50	+3.50	1	612
11:06:25	285.50	286.50	285.50	+3.50	1	611
11:06:25	286.00	286.50	286.00	+4.00	1	610
11:05:48	285.50	286.50	285.50	+3.50	1	609
11:05:33	285.50	286.00	286.00	+4.00	1	608
11:05:16	285.50	286.00	286.00	+4.00	1	607
11:03:19	286.00	286.50	286.00	+4.00	1	606
10:56:54	286.00	286.50	286.00	+4.00	1	605
10:55:55	286.00	286.50	286.00	+4.00	1	604
10:54:10	286.00	286.50	286.00	+4.00	1	603
10:54:10	286.00	286.50	286.00	+4.00	1	602
10:53:49	286.50	287.00	286.50	+4.50	1	601
10:48:42	286.00	286.50	286.50	+4.50	1	600
10:48:42	286.00	286.50	286.50	+4.50	1	599
10:45:09	286.50	287.00	286.50	+4.50	2	598
10:44:43	287.00	287.50	287.00	+5.00	7	596
10:43:53	287.00	287.50	287.00	+5.00	2	589
10:37:54	287.00	287.50	287.00	+5.00	2	587
10:34:06	286.50	287.00	287.00	+5.00	1	585
10:34:06	286.50	287.00	287.00	+5.00	1	584
10:33:51	286.50	287.00	287.00	+5.00	1	583
10:33:43	286.50	287.00	286.50	+4.50	1	582
10:32:55	286.50	287.00	287.00	+5.00	1	581
10:32:52	286.50	287.00	287.00	+5.00	1	580
10:32:29	286.50	287.00	287.00	+5.00	1	579
10:27:25	286.50	287.00	286.50	+4.50	1	578
10:27:18	286.50	287.00	286.50	+4.50	1	577
10:25:18	286.50	287.00	286.50	+4.50	1	576
10:21:30	286.00	286.50	286.50	+4.50	1	575
10:19:04	286.00	286.50	286.50	+4.50	1	574
10:19:02	286.50	287.00	286.50	+4.50	1	573
10:19:02	286.00	286.50	286.50	+4.50	1	572
10:19:02	286.00	286.50	286.50	+4.50	8	571
10:13:40	285.00	286.00	286.00	+4.00	2	563
10:13:40	285.00	286.00	286.00	+4.00	1	561
10:13:07	285.50	286.00	285.50	+3.50	2	560
10:08:55	286.00	286.50	286.00	+4.00	1	558
10:07:07	285.50	286.50	285.50	+3.50	2	557
10:07:07	285.50	286.50	285.50	+3.50	1	555
10:01:38	285.50	286.00	286.00	+4.00	1	554
10:00:17	285.50	286.00	286.00	+4.00	3	553
10:00:17	285.50	286.00	286.00	+4.00	1	550
09:58:22	285.50	286.00	286.00	+4.00	1	549
09:55:50	286.00	286.50	286.00	+4.00	1	548
09:54:53	285.50	286.50	285.50	+3.50	1	547
09:54:39	285.50	286.50	285.50	+3.50	1	546
09:54:21	286.00	286.50	286.00	+4.00	1	545
09:54:16	286.00	286.50	286.00	+4.00	1	544
09:54:03	286.00	286.50	286.00	+4.00	1	543
09:54:03	286.00	286.50	286.00	+4.00	1	542
09:52:15	286.00	286.50	286.50	+4.50	1	541
09:51:01	286.00	286.50	286.50	+4.50	1	540
09:50:23	286.00	286.50	286.50	+4.50	1	539
09:49:35	286.00	286.50	286.50	+4.50	1	538
09:49:10	285.50	286.00	286.00	+4.00	2	537
09:49:10	285.50	286.00	286.00	+4.00	4	535
09:49:10	285.50	286.00	286.00	+4.00	1	531
09:49:10	286.50	287.00	286.00	+4.00	2	530
09:49:10	286.50	287.00	286.50	+4.50	3	528
09:48:52	285.50	287.00	287.00	+5.00	1	525
09:48:41	285.50	286.50	286.50	+4.50	2	524
09:48:23	285.00	286.50	286.50	+4.50	1	522
09:48:22	285.50	286.50	285.50	+3.50	1	521
09:48:18	285.50	286.50	285.50	+3.50	1	520
09:48:11	285.50	286.50	285.50	+3.50	1	519
09:48:01	286.00	286.50	286.00	+4.00	1	518
09:48:01	286.00	286.50	286.00	+4.00	4	517
09:47:56	286.00	286.50	286.00	+4.00	2	513
09:47:45	286.00	286.50	286.00	+4.00	1	511
09:47:26	286.50	287.00	286.50	+4.50	1	510
09:46:21	286.50	287.00	286.50	+4.50	1	509
09:46:04	286.50	287.00	286.50	+4.50	1	508
09:46:04	286.50	287.00	286.50	+4.50	1	507
09:44:44	287.00	288.00	287.00	+5.00	1	506
09:44:14	287.00	288.00	287.00	+5.00	1	505
09:44:08	287.00	288.50	287.00	+5.00	1	504
09:43:48	287.50	289.00	287.50	+5.50	1	503
09:43:23	287.50	289.00	287.50	+5.50	1	502
09:43:03	287.50	289.00	287.50	+5.50	1	501
09:42:42	287.50	289.00	287.50	+5.50	1	500
09:41:22	287.50	288.00	288.00	+6.00	1	499
09:41:16	287.50	288.00	288.00	+6.00	1	498
09:40:44	287.50	288.00	288.00	+6.00	1	497
09:40:30	287.50	288.00	288.00	+6.00	1	496
09:39:40	287.50	288.00	288.00	+6.00	1	495
09:39:40	287.50	288.00	288.00	+6.00	5	494
09:39:25	288.00	289.00	288.00	+6.00	1	489
09:39:15	288.00	289.00	288.00	+6.00	2	488
09:38:36	287.50	289.00	287.50	+5.50	1	486
09:38:21	287.50	289.00	289.00	+7.00	1	485
09:37:49	287.50	289.00	289.00	+7.00	1	484
09:37:48	288.00	289.00	288.00	+6.00	1	483
09:36:55	288.00	289.00	289.00	+7.00	1	482
09:36:26	287.50	289.00	289.00	+7.00	1	481
09:36:24	287.50	289.00	289.00	+7.00	1	480
09:36:21	287.50	288.00	288.00	+6.00	1	479
09:36:06	287.50	288.00	288.00	+6.00	3	478
09:36:06	287.50	288.00	288.00	+6.00	2	475
09:35:58	287.50	288.50	288.50	+6.50	1	473
09:35:50	287.50	288.00	288.00	+6.00	1	472
09:35:50	287.50	288.00	288.00	+6.00	2	471
09:35:50	287.50	288.00	288.00	+6.00	3	469
09:35:50	287.00	287.50	287.50	+5.50	1	466
09:35:35	286.50	287.50	287.50	+5.50	2	465
09:35:35	287.00	287.50	287.00	+5.00	2	463
09:35:25	287.00	287.50	287.00	+5.00	1	461
09:35:14	287.00	288.00	287.00	+5.00	2	460
09:35:05	287.50	288.00	287.50	+5.50	1	458
09:35:05	287.50	288.00	287.50	+5.50	1	457
09:34:03	288.00	289.00	288.00	+6.00	1	456
09:33:15	288.00	289.00	288.00	+6.00	1	455
09:33:15	288.00	289.00	288.00	+6.00	1	454
09:32:47	288.00	289.00	288.00	+6.00	1	453
09:32:10	288.00	289.00	289.00	+7.00	1	452
09:32:09	288.50	289.00	288.50	+6.50	1	451
09:30:49	289.00	289.50	289.00	+7.00	7	450
09:30:36	289.50	290.00	289.50	+7.50	1	443
09:30:20	289.50	290.00	289.50	+7.50	1	442
09:30:20	289.50	290.00	289.50	+7.50	1	441
09:29:26	289.00	289.50	289.50	+7.50	1	440
09:29:03	289.50	290.50	289.50	+7.50	1	439
09:29:03	289.50	290.00	290.00	+8.00	1	438
09:28:56	290.00	290.50	290.00	+8.00	1	437
09:28:56	289.50	290.50	289.50	+7.50	1	436
09:28:39	289.50	290.50	289.50	+7.50	1	435
09:28:36	289.50	290.50	290.50	+8.50	1	434
09:28:34	289.50	290.00	290.00	+8.00	5	433
09:28:34	289.50	290.00	290.00	+8.00	3	428
09:28:34	289.50	290.00	290.00	+8.00	1	425
09:28:34	289.50	290.00	290.00	+8.00	4	424
09:28:34	289.50	290.00	290.00	+8.00	9	420
09:28:25	289.50	290.00	289.50	+7.50	1	411
09:28:13	289.00	289.50	289.50	+7.50	1	410
09:27:34	288.50	290.00	290.00	+8.00	1	409
09:27:33	288.50	290.00	290.00	+8.00	1	408
09:27:33	288.50	290.00	288.50	+6.50	1	407
09:27:30	288.50	290.00	288.50	+6.50	1	406
09:27:27	288.50	290.00	288.50	+6.50	1	405
09:27:25	288.50	290.00	288.50	+6.50	1	404
09:27:25	288.50	290.00	288.50	+6.50	1	403
09:27:19	288.50	290.00	288.50	+6.50	2	402
09:27:06	288.50	290.00	288.50	+6.50	1	400
09:27:05	288.50	290.00	288.50	+6.50	1	399
09:26:52	289.00	290.00	289.00	+7.00	1	398
09:26:24	289.00	290.00	289.00	+7.00	2	397
09:25:57	288.50	290.00	290.00	+8.00	1	395
09:25:22	290.00	290.50	290.00	+8.00	10	394
09:25:12	290.00	290.50	290.50	+8.50	2	384
09:25:03	290.00	290.50	290.50	+8.50	1	382
09:24:51	290.00	290.50	290.50	+8.50	1	381
09:24:47	290.00	290.50	290.50	+8.50	1	380
09:24:45	290.00	290.50	290.50	+8.50	2	379
09:24:30	289.00	291.00	291.00	+9.00	2	377
09:24:28	289.00	290.50	290.50	+8.50	3	375
09:24:27	289.00	290.00	290.00	+8.00	7	372
09:24:25	288.50	289.00	289.00	+7.00	6	365
09:24:25	289.00	290.00	289.00	+7.00	4	359
09:24:17	289.00	289.50	289.00	+7.00	1	355
09:24:00	289.50	290.00	289.50	+7.50	1	354
09:23:52	289.50	290.00	289.50	+7.50	1	353
09:23:39	289.50	290.00	289.50	+7.50	1	352
09:23:23	288.50	289.50	289.50	+7.50	2	351
09:23:15	288.50	289.50	289.50	+7.50	1	349
09:23:10	289.00	289.50	289.00	+7.00	4	348
09:23:10	289.00	289.50	289.00	+7.00	2	344
09:22:40	289.50	290.00	289.50	+7.50	2	342
09:21:57	289.50	290.00	290.00	+8.00	1	340
09:21:51	289.50	290.00	290.00	+8.00	1	339
09:21:51	289.50	290.00	289.50	+7.50	1	338
09:21:51	290.00	290.50	290.00	+8.00	5	337
09:21:51	290.00	290.50	290.00	+8.00	1	332
09:21:23	290.50	291.00	290.50	+8.50	1	331
09:21:23	290.50	291.00	290.50	+8.50	2	330
09:21:23	290.50	291.00	290.50	+8.50	1	328
09:21:03	290.50	291.00	290.50	+8.50	2	327
09:20:50	290.50	291.50	291.50	+9.50	1	325
09:20:48	290.50	291.00	291.00	+9.00	1	324
09:20:48	290.50	291.00	291.00	+9.00	1	323
09:20:44	290.50	291.00	291.00	+9.00	1	322
09:20:43	290.50	291.00	291.00	+9.00	1	321
09:20:37	290.50	291.00	291.00	+9.00	1	320
09:20:35	290.50	291.00	290.50	+8.50	1	319
09:20:20	290.50	291.00	291.00	+9.00	2	318
09:20:18	291.00	291.50	291.00	+9.00	1	316
09:20:18	291.00	292.00	292.00	+10.00	2	315
09:20:15	291.00	292.00	291.00	+9.00	4	313
09:20:15	291.00	292.00	291.00	+9.00	1	309
09:20:13	291.00	292.00	291.00	+9.00	1	308
09:20:11	291.00	291.50	291.50	+9.50	1	307
09:19:57	291.00	292.00	291.00	+9.00	1	306
09:19:56	290.50	291.00	291.00	+9.00	1	305
09:19:55	290.50	291.00	291.00	+9.00	1	304
09:19:52	290.50	291.00	291.00	+9.00	1	303
09:19:52	290.50	291.00	291.00	+9.00	2	302
09:19:51	290.50	291.00	291.00	+9.00	1	300
09:19:44	290.50	291.00	291.00	+9.00	1	299
09:19:43	290.50	291.00	291.00	+9.00	1	298
09:19:43	290.50	291.00	291.00	+9.00	1	297
09:19:43	290.50	291.00	291.00	+9.00	1	296
09:19:38	290.50	291.00	291.00	+9.00	1	295
09:19:37	290.50	291.00	290.50	+8.50	2	294
09:19:35	290.50	291.00	291.00	+9.00	1	292
09:19:33	290.50	291.00	291.00	+9.00	1	291
09:19:31	290.50	291.00	291.00	+9.00	1	290
09:19:28	290.50	291.00	291.00	+9.00	1	289
09:19:25	290.50	291.00	291.00	+9.00	1	288
09:19:24	290.50	291.00	291.00	+9.00	1	287
09:19:24	290.00	290.50	290.50	+8.50	3	286
09:19:24	290.00	290.50	290.50	+8.50	1	283
09:19:22	290.00	290.50	290.50	+8.50	1	282
09:19:19	289.50	290.00	290.00	+8.00	12	281
09:19:19	289.50	290.00	290.00	+8.00	2	269
09:19:17	289.50	290.00	290.00	+8.00	1	267
09:19:16	289.50	290.00	290.00	+8.00	1	266
09:19:09	289.00	290.00	290.00	+8.00	1	265
09:19:07	289.00	290.00	290.00	+8.00	1	264
09:19:06	289.00	290.00	290.00	+8.00	2	263
09:19:05	289.00	290.00	290.00	+8.00	1	261
09:19:03	289.00	290.00	290.00	+8.00	3	260
09:18:59	289.00	290.00	290.00	+8.00	1	257
09:18:58	289.00	290.00	290.00	+8.00	2	256
09:18:21	289.00	290.00	289.00	+7.00	1	254
09:18:20	288.50	290.00	288.50	+6.50	1	253
09:18:20	288.50	290.00	290.00	+8.00	1	252
09:18:17	289.00	290.00	289.00	+7.00	1	251
09:18:12	288.50	290.00	288.50	+6.50	1	250
09:18:11	289.00	290.00	289.00	+7.00	1	249
09:18:10	289.50	290.00	289.50	+7.50	2	248
09:18:10	289.50	290.00	289.50	+7.50	1	246
09:18:10	289.00	289.50	289.50	+7.50	1	245
09:18:10	289.00	289.50	289.50	+7.50	1	244
09:18:10	289.00	289.50	289.50	+7.50	1	243
09:18:10	289.00	289.50	289.50	+7.50	10	242
09:18:09	288.50	289.00	289.00	+7.00	9	232
09:18:09	288.50	289.00	289.00	+7.00	2	223
09:18:07	288.50	289.00	288.50	+6.50	1	221
09:17:57	288.00	288.50	288.50	+6.50	1	220
09:17:57	288.00	288.50	288.50	+6.50	1	219
09:17:53	288.00	288.50	288.50	+6.50	1	218
09:17:41	287.50	288.00	288.00	+6.00	1	217
09:17:39	288.50	289.00	288.50	+6.50	1	216
09:17:37	288.50	289.00	288.50	+6.50	1	215
09:17:35	287.50	288.50	288.50	+6.50	1	214
09:17:21	287.50	288.50	288.50	+6.50	1	213
09:17:18	288.00	288.50	288.00	+6.00	1	212
09:16:57	288.50	289.00	288.50	+6.50	2	211
09:16:46	287.00	288.50	288.50	+6.50	2	209
09:16:42	287.50	288.50	287.50	+5.50	1	207
09:16:39	287.50	288.50	287.50	+5.50	1	206
09:16:08	287.50	288.50	288.50	+6.50	1	205
09:15:54	288.50	289.00	288.50	+6.50	1	204
09:15:54	287.00	288.50	288.50	+6.50	4	203
09:15:33	287.00	288.50	288.50	+6.50	1	199
09:15:01	287.00	288.00	288.00	+6.00	1	198
09:14:59	287.00	288.00	287.00	+5.00	2	197
09:14:34	286.50	287.00	287.00	+5.00	1	195
09:14:34	286.50	287.00	287.00	+5.00	1	194
09:14:34	286.50	287.00	287.00	+5.00	1	193
09:14:34	288.00	289.00	287.00	+5.00	1	192
09:14:34	288.00	289.00	287.50	+5.50	4	191
09:14:34	288.00	289.00	288.00	+6.00	2	187
09:14:20	288.00	288.50	288.50	+6.50	6	185
09:14:19	287.50	288.00	288.00	+6.00	9	179
09:14:19	286.50	287.50	287.50	+5.50	5	170
09:14:03	286.50	287.00	287.00	+5.00	1	165
09:13:51	287.00	287.50	287.00	+5.00	1	164
09:13:46	286.50	287.50	287.50	+5.50	1	163
09:13:46	287.00	287.50	287.00	+5.00	7	162
09:13:37	287.00	287.50	287.00	+5.00	1	155
09:13:14	287.00	288.00	287.00	+5.00	1	154
09:13:14	287.50	288.00	287.50	+5.50	1	153
09:13:14	287.50	288.00	287.50	+5.50	1	152
09:13:14	287.50	288.00	287.50	+5.50	2	151
09:12:26	287.00	288.00	288.00	+6.00	1	149
09:12:07	287.50	288.50	287.50	+5.50	5	148
09:12:03	287.50	288.50	287.50	+5.50	1	143
09:12:01	287.00	288.00	288.00	+6.00	4	142
09:12:01	287.00	288.00	288.00	+6.00	1	138
09:11:55	287.50	288.00	287.50	+5.50	2	137
09:11:42	287.50	288.00	288.00	+6.00	1	135
09:11:42	287.50	288.00	288.00	+6.00	3	134
09:11:31	288.00	288.50	288.00	+6.00	1	131
09:11:29	287.00	288.50	287.00	+5.00	1	130
09:11:26	287.00	288.00	288.00	+6.00	1	129
09:11:21	287.00	288.00	288.00	+6.00	1	128
09:11:13	287.00	288.00	287.00	+5.00	2	127
09:11:01	287.00	287.50	287.50	+5.50	1	125
09:10:58	287.00	288.00	288.00	+6.00	1	124
09:10:55	287.00	288.00	288.00	+6.00	1	123
09:10:53	287.00	288.00	288.00	+6.00	1	122
09:10:53	287.00	288.00	288.00	+6.00	5	121
09:10:42	287.00	288.00	288.00	+6.00	4	116
09:10:42	287.00	287.50	287.50	+5.50	1	112
09:10:41	287.50	288.00	287.50	+5.50	1	111
09:10:41	287.50	288.00	287.50	+5.50	1	110
09:10:41	287.50	288.00	287.50	+5.50	4	109
09:10:41	287.00	288.00	288.00	+6.00	1	105
09:10:40	287.50	288.00	287.50	+5.50	1	104
09:10:40	287.00	288.00	288.00	+6.00	1	103
09:10:32	286.50	288.00	288.00	+6.00	5	102
09:10:25	287.00	288.00	287.00	+5.00	1	97
09:10:25	286.00	287.50	287.50	+5.50	1	96
09:10:17	287.00	287.50	287.00	+5.00	1	95
09:10:17	285.50	287.00	287.00	+5.00	5	94
09:10:14	285.00	287.00	287.00	+5.00	1	89
09:10:09	286.00	287.00	286.00	+4.00	2	88
09:10:09	285.00	286.00	286.00	+4.00	4	86
09:10:07	285.00	286.00	286.00	+4.00	1	82
09:10:02	284.50	285.50	285.50	+3.50	1	81
09:10:02	284.50	285.50	284.50	+2.50	1	80
09:10:01	284.00	285.00	285.00	+3.00	6	79
09:09:33	283.00	284.00	284.00	+2.00	5	73
09:09:33	283.00	283.50	283.50	+1.50	1	68
09:09:21	283.00	284.00	283.00	+1.00	1	67
09:08:31	282.50	283.00	283.00	+1.00	2	66
09:07:49	282.50	283.00	283.00	+1.00	1	64
09:07:49	282.50	283.00	283.00	+1.00	1	63
09:07:17	282.50	283.00	282.50	+0.50	1	62
09:07:17	282.50	283.00	282.50	+0.50	1	61
09:07:13	282.50	283.00	282.50	+0.50	1	60
09:07:13	282.50	283.00	282.50	+0.50	2	59
09:06:45	282.50	284.00	282.50	+0.50	1	57
09:06:42	282.50	284.00	282.50	+0.50	1	56
09:06:38	282.50	284.00	282.50	+0.50	1	55
09:06:20	282.50	284.00	282.50	+0.50	1	54
09:06:00	282.50	284.00	282.50	+0.50	1	53
09:05:47	283.00	284.00	283.00	+1.00	1	52
09:05:32	283.00	284.00	283.00	+1.00	1	51
09:05:28	283.00	284.00	283.00	+1.00	1	50
09:05:23	283.00	284.00	283.00	+1.00	1	49
09:05:08	283.00	284.00	283.00	+1.00	1	48
09:05:08	282.50	283.00	283.00	+1.00	1	47
09:05:08	282.50	283.00	283.00	+1.00	1	46
09:04:59	282.00	282.50	282.50	+0.50	3	45
09:04:59	282.00	282.50	282.50	+0.50	1	42
09:04:10	282.00	282.50	282.00	0	2	41
09:04:00	281.50	282.00	282.00	0	3	39
09:04:00	281.50	282.00	282.00	0	1	36
09:03:52	281.00	281.50	281.50	-0.50	1	35
09:03:52	281.00	281.50	281.50	-0.50	4	34
09:03:34	280.50	281.00	281.00	-1.00	1	30
09:03:21	280.50	281.50	280.50	-1.50	1	29
09:03:12	280.00	281.00	281.00	-1.00	4	28
09:03:12	280.00	280.50	280.50	-1.50	1	24
09:02:44	280.00	280.50	280.50	-1.50	2	23
09:02:07	279.50	280.00	280.00	-2.00	4	21
09:02:07	280.00	280.50	280.00	-2.00	1	17
09:01:51	279.00	280.00	280.00	-2.00	2	16
09:01:50	279.00	280.00	280.00	-2.00	1	14
09:01:44	278.50	279.50	280.00	-2.00	1	13
09:01:44	278.50	279.50	279.50	-2.50	1	12
09:01:09	278.00	279.00	279.00	-3.00	1	11
09:01:09	278.00	279.00	279.00	-3.00	1	10
09:00:08	277.00	278.50	278.50	-3.50	1	9
09:00:08	278.00	278.50	278.00	-4.00	1	8
09:00:04	--	--	278.50	-3.50	7	7

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值25, 000元

米家無線吸塵器 mini

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

立足台灣近26年瑞信台北證券分...

AI火熱拉抬出口台經院上修今年...

我的自選股

即時重大訊息

‧張國華遭控涉內線交易金管會：...
‧富邦金擬配息2.5元配股0.5元配...
‧台股下跌274點外資再轉賣提款2...

加密貨幣

比特幣BTC	63441.25	-2,966.02	-4.47%
以太幣ETH	3122.07	-97.84	-3.04%
瑞波幣XRP	0.516902	-0.03	-5.18%
比特幣現金BCH	474.12	-31.32	-6.20%
萊特幣LTC	83.34	-1.77	-2.08%
卡達幣ADA	0.468801	-0.03	-6.28%
波場幣TRX	0.115981	0.00	2.39%
恆星幣XLM	0.112941	0.00	-3.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。