致 新  (8081) 半導體業 上市

163.00 ▲+2.50 +1.56% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 756 162.50 27 163.00 49 160.00 164.00 160.00 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00162.50163.00163.00+2.502756
13:30:00163.00163.50163.00+2.5031754
13:24:33163.00163.50163.50+3.001723
13:24:30163.00163.50163.00+2.503722
13:24:16163.00163.50163.50+3.001719
13:23:38163.00163.50163.50+3.001718
13:23:29163.00163.50163.00+2.503717
13:23:04163.00163.50163.00+2.501714
13:22:59163.00163.50163.50+3.001713
13:22:59163.00163.50163.00+2.501712
13:22:42163.00163.50163.00+2.501711
13:21:49163.00163.50163.00+2.503710
13:21:44163.00163.50163.50+3.001707
13:21:36163.00163.50163.50+3.001706
13:19:04163.00163.50163.00+2.502705
13:18:50163.00163.50163.50+3.001703
13:18:25163.00163.50163.00+2.501702
13:18:18163.00163.50163.00+2.501701
13:17:29163.00163.50163.00+2.501700
13:17:00163.00163.50163.00+2.502699
13:16:03163.00163.50163.00+2.501697
13:15:59163.00163.50163.50+3.001696
13:15:56163.00163.50163.00+2.501695
13:15:50163.00163.50163.50+3.001694
13:14:59163.00163.50163.00+2.502693
13:14:54163.00163.50163.00+2.501691
13:14:53163.00163.50163.50+3.003690
13:14:52162.50163.50162.50+2.001687
13:14:52162.50163.00163.00+2.5021686
13:14:52162.50163.00163.00+2.5010665
13:14:52162.50163.00163.00+2.502655
13:14:39162.50163.00162.50+2.001653
13:14:36162.50163.00163.00+2.501652
13:14:30162.50163.00163.00+2.501651
13:14:12162.50163.00162.50+2.001650
13:13:38162.50163.00163.00+2.501649
13:13:35162.50163.00162.50+2.001648
13:11:45162.50163.00162.50+2.001647
13:10:44162.50163.00162.50+2.001646
13:10:08162.50163.00162.50+2.001645
13:10:08162.50163.00162.50+2.001644
13:09:27162.50163.00162.50+2.0010643
13:08:58162.50163.00162.50+2.001633
13:08:56162.50163.00162.50+2.001632
13:08:56162.50163.00162.50+2.001631
13:08:01162.50163.00162.50+2.001630
13:07:59162.50163.00163.00+2.501629
13:07:44162.50163.00162.50+2.001628
13:07:24162.50163.00162.50+2.005627
13:07:11162.50163.00162.50+2.002622
13:05:51162.50163.00162.50+2.001620
13:05:08162.50163.00163.00+2.501619
13:03:43162.50163.00163.00+2.501618
12:59:18162.50163.00162.50+2.001617
12:59:02162.50163.00163.00+2.501616
12:54:42162.50163.00163.00+2.501615
12:54:21162.50163.00163.00+2.501614
12:53:01162.50163.00163.00+2.501613
12:51:36163.00163.50163.00+2.501612
12:51:27163.00163.50163.00+2.501611
12:51:14163.00163.50163.00+2.501610
12:51:02163.00163.50163.00+2.501609
12:50:35163.00163.50163.00+2.501608
12:50:29163.00163.50163.00+2.501607
12:49:47163.00163.50163.00+2.501606
12:47:07163.00163.50163.50+3.001605
12:46:20163.00163.50163.50+3.001604
12:46:03163.00163.50163.00+2.501603
12:44:25162.50163.00163.00+2.503602
12:44:22162.50163.00163.00+2.501599
12:41:20162.50163.00163.00+2.501598
12:40:01162.50163.00163.00+2.501597
12:39:38162.50163.50162.50+2.001596
12:39:35163.00163.50163.00+2.501595
12:39:35163.00163.50163.00+2.501594
12:39:19163.00163.50163.00+2.501593
12:39:07163.00163.50163.00+2.501592
12:39:07163.00163.50163.00+2.501591
12:38:55163.00163.50163.00+2.501590
12:38:40163.00163.50163.00+2.503589
12:36:53163.00163.50163.00+2.505586
12:33:43163.00163.50163.50+3.001581
12:32:15163.00163.50163.50+3.001580
12:28:24163.00163.50163.50+3.001579
12:27:47163.50164.00163.50+3.001578
12:27:44163.50164.00163.50+3.001577
12:27:44163.50164.00163.50+3.005576
12:27:44163.50164.00163.50+3.001571
12:27:38163.50164.00163.50+3.001570
12:27:35163.50164.00163.50+3.001569
12:27:18163.50164.00163.50+3.001568
12:26:20163.50164.00164.00+3.501567
12:24:51163.50164.00164.00+3.501566
12:22:45163.50164.00164.00+3.501565
12:22:29163.50164.00164.00+3.501564
12:22:14163.50164.00164.00+3.501563
12:22:10163.50164.00163.50+3.001562
12:22:02163.50164.00164.00+3.503561
12:21:52163.50164.00164.00+3.501558
12:21:19163.50164.00164.00+3.501557
12:21:09163.50164.00164.00+3.501556
12:21:09163.50164.00164.00+3.501555
12:20:59163.50164.00164.00+3.501554
12:20:52163.50164.00164.00+3.501553
12:20:46163.50164.00164.00+3.501552
12:20:34163.50164.00164.00+3.501551
12:20:19163.50164.00164.00+3.505550
12:20:17163.00163.50163.50+3.0028545
12:20:17163.00163.50163.50+3.002517
12:20:17163.00163.50163.50+3.001515
12:20:17163.00163.50163.50+3.002514
12:20:16163.00163.50163.50+3.001512
12:19:05163.00163.50163.50+3.001511
12:18:53163.00163.50163.50+3.001510
12:18:00163.00163.50163.50+3.001509
12:17:51163.00163.50163.50+3.001508
12:17:50163.00163.50163.50+3.001507
12:17:28163.00163.50163.50+3.001506
12:17:08163.00163.50163.50+3.001505
12:16:05163.00163.50163.50+3.001504
12:16:05162.50163.00163.00+2.5013503
12:16:05162.50163.00163.00+2.508490
12:16:03162.50163.00163.00+2.503482
12:12:31162.50163.00163.00+2.501479
12:12:16162.50163.00162.50+2.001478
12:11:03162.50163.00162.50+2.001477
12:10:54162.50163.00162.50+2.001476
12:06:54162.50163.00162.50+2.005475
12:06:49162.50163.00162.50+2.005470
12:06:40162.50163.00162.50+2.001465
12:06:21162.50163.00163.00+2.501464
12:06:15162.50163.00162.50+2.005463
12:04:05162.00162.50162.50+2.003458
12:04:05162.00162.50162.50+2.002455
12:02:25162.00162.50162.50+2.002453
12:02:25162.00162.50162.50+2.004451
11:59:30162.50163.00162.50+2.001447
11:59:29162.50163.00162.50+2.005446
11:58:50162.50163.00162.50+2.001441
11:58:46162.50163.00162.50+2.005440
11:58:36162.50163.00162.50+2.001435
11:53:16162.50163.00163.00+2.501434
11:52:47162.50163.00163.00+2.501433
11:52:19162.50163.00163.00+2.502432
11:51:38162.50163.00163.00+2.501430
11:51:08162.50163.00162.50+2.001429
11:50:57162.50163.00163.00+2.501428
11:50:35162.50163.00163.00+2.501427
11:50:27162.50163.00163.00+2.501426
11:50:22162.50163.00163.00+2.501425
11:50:15162.50163.00163.00+2.501424
11:49:48162.50163.00163.00+2.501423
11:49:40162.50163.00163.00+2.501422
11:49:38162.50163.00163.00+2.501421
11:49:36162.50163.00163.00+2.502420
11:49:30162.50163.00163.00+2.501418
11:49:20162.50163.00163.00+2.501417
11:49:15162.50163.00163.00+2.501416
11:49:15162.50163.00163.00+2.501415
11:49:03162.50163.00163.00+2.502414
11:49:02162.50163.00162.50+2.001412
11:49:01162.50163.00163.00+2.5010411
11:49:01162.50163.00163.00+2.501401
11:48:55162.50163.00163.00+2.501400
11:48:42162.50163.00163.00+2.501399
11:48:33162.50163.00163.00+2.501398
11:48:32162.50163.00163.00+2.501397
11:48:20162.50163.00163.00+2.501396
11:48:09162.50163.00163.00+2.501395
11:47:28162.50163.00162.50+2.001394
11:47:27162.50163.00163.00+2.502393
11:47:27162.50163.00163.00+2.501391
11:47:27162.50163.00163.00+2.502390
11:47:26162.50163.00163.00+2.502388
11:47:26162.50163.00163.00+2.502386
11:47:25162.50163.00163.00+2.501384
11:46:52162.50163.00163.00+2.501383
11:46:49162.50163.00163.00+2.501382
11:46:48162.50163.00163.00+2.501381
11:46:48162.00162.50162.50+2.006380
11:46:48162.00162.50162.50+2.002374
11:46:48162.00162.50162.50+2.001372
11:46:48162.00162.50162.50+2.002371
11:46:47162.00162.50162.50+2.003369
11:46:44162.00162.50162.50+2.001366
11:46:33162.00162.50162.50+2.001365
11:45:58162.00162.50162.50+2.001364
11:45:58162.00162.50162.50+2.001363
11:44:36162.00162.50162.50+2.001362
11:44:33162.00162.50162.50+2.001361
11:44:28162.00162.50162.50+2.002360
11:44:28162.00162.50162.50+2.002358
11:44:02162.00162.50162.50+2.001356
11:44:02162.00162.50162.50+2.002355
11:44:01161.50162.00162.00+1.505353
11:44:01161.50162.00162.00+1.505348
11:44:01161.50162.00162.00+1.502343
11:44:01161.50162.00162.00+1.501341
11:43:53161.50162.00162.00+1.5010340
11:43:52161.50162.00162.00+1.501330
11:43:06161.50162.00162.00+1.501329
11:42:54161.50162.00162.00+1.501328
11:39:07161.00161.50161.50+1.003327
11:39:07161.00161.50161.50+1.001324
11:37:42161.00161.50161.00+0.501323
11:34:19161.00161.50161.50+1.001322
11:33:09161.00161.50161.50+1.001321
11:31:25161.00161.50161.00+0.502320
11:27:53161.00161.50161.00+0.502318
11:26:49161.00161.50161.50+1.001316
11:26:38161.00161.50161.50+1.003315
11:22:58161.00161.50161.50+1.001312
11:22:45161.00161.50161.50+1.001311
11:22:35161.00161.50161.00+0.501310
11:22:35161.00161.50161.00+0.5010309
11:18:15161.00161.50161.50+1.001299
11:17:41161.00161.50161.50+1.005298
11:17:35161.00161.50161.00+0.501293
11:12:07161.00161.50161.50+1.001292
11:11:03161.00161.50161.50+1.001291
11:08:35161.00161.50161.50+1.001290
11:06:02161.00161.50161.50+1.001289
11:05:41161.00161.50161.50+1.001288
11:05:27161.00161.50161.50+1.001287
11:02:55161.00161.50161.00+0.501286
10:59:12161.00161.50161.50+1.001285
10:54:33161.00161.50161.50+1.001284
10:52:00161.00161.50161.50+1.001283
10:44:36161.00162.00161.00+0.501282
10:44:28161.50162.00161.50+1.005281
10:44:01161.50162.00161.50+1.008276
10:43:09161.50162.00161.50+1.001268
10:43:03161.50162.00162.00+1.501267
10:41:31161.50162.00161.50+1.001266
10:41:00161.50162.00162.00+1.501265
10:41:00161.50162.00162.00+1.501264
10:40:51161.50162.00161.50+1.001263
10:40:41161.50162.00161.50+1.003262
10:39:28161.50162.00161.50+1.003259
10:39:25161.50162.00161.50+1.001256
10:38:02161.50162.00161.50+1.001255
10:31:03161.50162.00161.50+1.001254
10:26:35162.00162.50162.00+1.501253
10:26:25162.00162.50162.00+1.501252
10:25:48162.00162.50162.00+1.501251
10:25:33162.00162.50162.00+1.501250
10:25:30162.00162.50162.00+1.501249
10:24:41162.00162.50162.00+1.501248
10:24:38162.00162.50162.00+1.501247
10:24:17162.00162.50162.50+2.001246
10:22:23162.00162.50162.50+2.001245
10:22:23162.00162.50162.00+1.503244
10:20:24162.00162.50162.50+2.001241
10:20:19162.00162.50162.50+2.001240
10:19:47162.00162.50162.50+2.001239
10:19:32162.00162.50162.50+2.001238
10:19:24161.50162.00162.00+1.5014237
10:17:20161.50162.00161.50+1.002223
10:16:21161.50162.00162.00+1.501221
10:15:49161.50162.00162.00+1.501220
10:12:47162.00162.50162.00+1.501219
10:12:42162.00162.50162.00+1.501218
10:12:41162.00162.50162.00+1.501217
10:11:42161.50162.00162.00+1.501216
10:11:37161.50162.00162.00+1.502215
10:11:22161.50162.00162.00+1.505213
10:09:59161.50162.00162.00+1.501208
10:09:27161.50162.00162.00+1.501207
10:09:15161.00161.50161.50+1.003206
10:09:15161.00161.50161.50+1.001203
10:08:50161.00161.50161.50+1.005202
10:07:50161.00161.50161.50+1.001197
10:06:49161.00161.50161.00+0.501196
10:03:43161.00161.50161.50+1.003195
09:59:30161.00161.50161.50+1.001192
09:55:48161.50162.00161.50+1.001191
09:55:21161.50162.00161.50+1.001190
09:54:04161.50162.00161.50+1.001189
09:52:03161.50162.00161.50+1.001188
09:51:17161.50162.00162.00+1.501187
09:51:02161.50162.00161.50+1.005186
09:50:39161.50162.00161.50+1.002181
09:49:54161.50162.00161.50+1.001179
09:49:54162.00162.50162.00+1.504178
09:49:51162.00162.50162.50+2.001174
09:49:50162.00162.50162.00+1.501173
09:49:18162.00162.50162.00+1.502172
09:48:52162.00162.50162.00+1.501170
09:48:52162.00162.50162.00+1.501169
09:48:43162.00162.50162.00+1.501168
09:48:39162.00162.50162.00+1.501167
09:48:29162.00162.50162.00+1.502166
09:47:57162.00162.50162.00+1.503164
09:47:22162.00162.50162.00+1.502161
09:47:02162.00162.50162.00+1.502159
09:43:11162.00162.50162.00+1.502157
09:43:02162.00162.50162.50+2.001155
09:42:53162.00162.50162.50+2.001154
09:40:30162.00162.50162.50+2.001153
09:34:16162.00162.50162.50+2.001152
09:33:52162.00162.50162.00+1.501151
09:33:06162.00162.50162.00+1.502150
09:32:48162.00162.50162.50+2.001148
09:32:36162.00162.50162.50+2.001147
09:30:28162.00162.50162.50+2.001146
09:28:13162.00162.50162.50+2.001145
09:27:51162.00162.50162.50+2.001144
09:27:36162.00162.50162.00+1.501143
09:26:18162.50163.00162.50+2.001142
09:26:10162.50163.00162.50+2.001141
09:26:04162.50163.00163.00+2.501140
09:26:04162.50163.00162.50+2.001139
09:26:02162.50163.00163.00+2.502138
09:26:00162.50163.00162.50+2.002136
09:25:06162.50163.00163.00+2.501134
09:25:05162.50163.00163.00+2.501133
09:24:53162.50163.00163.00+2.501132
09:24:53162.00163.00163.00+2.502131
09:24:52162.00162.50162.50+2.001129
09:24:52162.00162.50162.50+2.0010128
09:24:52162.00162.50162.50+2.001118
09:24:51162.00162.50162.50+2.005117
09:24:07162.00162.50162.50+2.001112
09:23:52161.50162.50162.50+2.001111
09:23:52161.50162.50162.50+2.001110
09:23:51161.50162.00162.00+1.504109
09:23:51161.50162.00162.00+1.505105
09:23:51161.50162.00162.00+1.503100
09:22:41161.50162.00162.00+1.50197
09:21:32161.00162.00162.00+1.50196
09:21:17161.00162.00162.00+1.50195
09:21:17161.00161.50161.50+1.00294
09:17:35161.00161.50161.50+1.00192
09:17:13161.00161.50161.50+1.00191
09:16:14161.00161.50161.50+1.00190
09:15:30161.50162.00161.50+1.00489
09:14:50161.50162.00162.00+1.50185
09:14:04160.50162.00162.00+1.50184
09:14:03160.50162.00162.00+1.50183
09:14:02160.50161.50161.50+1.001082
09:13:49160.50161.00161.00+0.50172
09:13:49160.50161.00161.00+0.50471
09:13:49160.50161.00161.00+0.50167
09:13:49160.50161.00161.00+0.50166
09:12:36160.50161.00161.00+0.50165
09:12:36160.50161.00160.500264
09:12:28160.50161.00160.500162
09:11:16160.50161.00160.500161
09:11:00160.50161.00160.500160
09:08:17161.00161.50161.00+0.50159
09:07:28161.00161.50161.00+0.50158
09:07:28161.00161.50161.00+0.50357
09:07:17161.00161.50161.50+1.00154
09:07:03161.00161.50161.00+0.50153
09:06:44161.00161.50161.00+0.50152
09:05:57161.00161.50161.00+0.50151
09:05:37160.50161.50160.500250
09:05:01160.50161.00161.00+0.50248
09:05:01160.50161.00161.00+0.50146
09:04:17160.50161.00161.00+0.50145
09:03:51160.50161.00161.00+0.50244
09:03:51160.50161.00161.00+0.50142
09:03:51160.50161.00161.00+0.50241
09:03:47161.00161.50161.00+0.50539
09:03:30161.00161.50161.50+1.00134
09:03:13161.00161.50161.50+1.00133
09:03:10161.00161.50161.50+1.00132
09:02:46161.00161.50161.50+1.00131
09:02:14160.00161.00161.00+0.50130
09:01:55160.00161.00161.00+0.50129
09:01:54160.00160.50160.500128
09:01:11160.50161.00160.500127
09:01:02160.50161.00160.00-0.50126
09:01:02160.50161.00160.500125
09:00:22160.00160.50160.500124
09:00:15160.00160.50160.500123
09:00:15----160.00-0.502222
 
加密貨幣
比特幣BTC 11718.80 -65.34 -0.55%
以太幣ETH 427.10 -1.64 -0.38%
瑞波幣XRP 0.296599 0.00 -0.41%
比特幣現金BCH 292.13 -7.39 -2.47%
萊特幣LTC 56.44 -1.30 -2.25%
卡達幣ADA 0.139166 0.00 -1.47%
波場幣TRX 0.023785 0.00 5.22%
恆星幣XLM 0.104219 0.00 2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。