伍 豐  (8076) 電腦及週邊設備業 上櫃

29.20 ▲+0.50 +1.74% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 850 29.15 3 29.20 28 28.60 29.25 28.60 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.1529.2029.20+0.5052850
13:24:4729.0529.1529.05+0.356798
13:24:4429.0529.1529.15+0.452792
13:24:3329.1029.1529.10+0.401790
13:24:2329.1029.1529.10+0.401789
13:23:0529.0529.1029.10+0.401788
13:22:4429.0529.1029.05+0.355787
13:21:3729.0529.1029.05+0.352782
13:21:3229.0529.1029.10+0.401780
13:21:2129.0529.1029.10+0.401779
13:20:5529.0529.1029.10+0.401778
13:20:3529.0529.1029.05+0.351777
13:18:1329.0029.0529.00+0.303776
13:17:5929.1029.1529.05+0.354773
13:17:5929.1029.1529.10+0.401769
13:17:4729.0529.1529.05+0.352768
13:16:1829.0529.1029.10+0.401766
13:16:0529.0529.1029.10+0.401765
13:15:3729.0529.1029.10+0.401764
13:15:3629.0529.1029.10+0.401763
13:15:3529.0529.1029.10+0.401762
13:15:2929.0529.1029.10+0.401761
13:15:0729.0529.1029.10+0.403760
13:14:3729.0529.1029.10+0.4020757
13:14:0229.0529.1029.10+0.401737
13:12:0429.0029.1029.10+0.401736
13:09:1829.0029.1029.10+0.402735
13:08:3729.0029.0529.10+0.401733
13:08:3729.0029.0529.05+0.352732
13:08:3429.0029.0529.00+0.303730
13:08:0229.0029.0529.00+0.301727
13:05:0629.0029.0529.00+0.301726
13:03:3829.0029.0529.00+0.304725
13:02:4729.0029.0529.00+0.302721
13:02:2329.0029.0529.00+0.301719
13:00:1629.0029.0529.00+0.301718
12:58:2629.0529.1029.05+0.351717
12:58:0729.0529.1029.05+0.352716
12:54:4429.0529.1029.05+0.351714
12:52:5929.0529.1029.05+0.351713
12:52:4929.0529.1029.05+0.352712
12:52:0229.0529.1029.05+0.351710
12:51:0929.0529.1029.05+0.351709
12:50:2829.0529.1029.05+0.351708
12:49:1629.0529.1029.10+0.401707
12:47:3029.0529.1029.10+0.401706
12:46:1829.0529.1029.10+0.401705
12:46:1729.0529.1029.10+0.402704
12:44:0829.0529.1029.10+0.401702
12:44:0029.0529.1029.10+0.401701
12:43:5629.0529.1029.10+0.401700
12:43:3229.0529.1029.10+0.401699
12:43:3129.0029.0529.05+0.3525698
12:41:5429.0029.0529.05+0.352673
12:41:3629.0029.0529.00+0.301671
12:40:5929.0029.0529.00+0.303670
12:36:2028.9529.0029.00+0.308667
12:29:2629.0029.0529.00+0.301659
12:28:3529.0029.0529.00+0.304658
12:23:2928.9529.0529.05+0.352654
12:23:0528.9529.0529.05+0.351652
12:23:0528.9529.0528.95+0.2510651
12:21:1928.9529.0529.05+0.351641
12:17:3329.0029.0529.00+0.305640
12:15:5828.9529.0029.00+0.3014635
12:13:5928.9529.0029.00+0.301621
12:09:4928.9028.9528.95+0.251620
12:09:2228.9028.9528.95+0.255619
12:08:5928.9028.9528.90+0.205614
12:06:0828.9529.0028.90+0.204609
12:06:0828.9529.0028.95+0.251605
12:03:5328.9529.0029.00+0.301604
12:03:1428.9529.0029.00+0.302603
12:02:4628.9529.0029.00+0.301601
11:59:4828.9529.0529.05+0.351600
11:59:4828.9529.0029.00+0.302599
11:59:4828.9529.0029.00+0.305597
11:59:4429.0029.0529.00+0.303592
11:56:0428.9029.0029.00+0.301589
11:56:0428.9029.0029.00+0.302588
11:56:0328.9029.0029.00+0.3010586
11:55:4028.9029.0029.00+0.305576
11:49:4928.9529.0028.95+0.2510571
11:46:2528.9028.9529.00+0.301561
11:46:2528.9028.9528.95+0.252560
11:44:3128.9529.0028.95+0.251558
11:43:1928.9029.0029.00+0.301557
11:42:2828.9029.0029.00+0.301556
11:41:1328.9029.0029.00+0.301555
11:41:1228.9529.0028.95+0.2510554
11:39:0328.9529.0028.95+0.2510544
11:36:5328.9028.9528.95+0.251534
11:32:2728.9028.9528.95+0.252533
11:28:1328.9529.0028.95+0.251531
11:11:3928.9029.0028.90+0.202530
11:11:0028.9029.0028.90+0.201528
11:07:1028.9029.0028.90+0.205527
11:06:1028.9029.0028.90+0.205522
11:06:0528.9529.0028.95+0.251517
11:04:4428.9028.9528.95+0.251516
11:01:3728.9028.9528.95+0.252515
10:59:2128.9529.0028.95+0.254513
10:55:0228.9529.0029.00+0.301509
10:53:2128.9529.0028.95+0.252508
10:49:3729.0029.1029.00+0.303506
10:49:2828.9028.9528.95+0.252503
10:49:1428.9529.1028.95+0.253501
10:47:0628.9028.9528.95+0.251498
10:47:0128.9529.0028.95+0.256497
10:46:2229.0029.1029.00+0.303491
10:45:5528.9529.0029.00+0.308488
10:45:4728.9529.0029.00+0.302480
10:45:2128.9028.9528.95+0.251478
10:44:5728.9028.9528.95+0.253477
10:44:5728.9028.9528.95+0.254474
10:44:5328.9529.1028.95+0.252470
10:44:2728.9029.0029.00+0.3038468
10:44:1228.9028.9528.95+0.251430
10:44:0328.9028.9528.95+0.2513429
10:44:0328.9028.9528.95+0.253416
10:43:2928.8528.9028.90+0.2011413
10:38:5728.8528.9028.85+0.151402
10:38:5528.8528.9028.85+0.151401
10:37:0228.8528.9028.85+0.151400
10:33:0828.9028.9528.90+0.203399
10:30:3928.9529.0028.95+0.257396
10:30:2028.9529.0028.95+0.251389
10:28:3328.9529.0028.95+0.252388
10:27:4828.9028.9528.95+0.251386
10:25:3528.9028.9528.95+0.251385
10:25:1428.9028.9528.90+0.201384
10:23:3828.9028.9528.90+0.205383
10:19:5128.9028.9528.90+0.201378
10:15:0728.9028.9528.90+0.201377
10:12:4928.9529.0028.95+0.251376
10:10:5228.9529.0028.95+0.251375
10:10:5228.9529.0028.95+0.252374
10:10:3228.9529.0028.95+0.252372
10:08:5328.9529.0528.95+0.252370
10:08:3228.9529.0528.95+0.252368
10:08:2328.9529.0529.05+0.351366
10:03:4128.9529.0528.95+0.251365
10:02:4828.9529.0528.95+0.251364
10:01:5529.0029.0529.00+0.304363
10:01:5529.0029.0529.00+0.3020359
09:57:4329.0529.1529.05+0.3510339
09:55:5429.0529.1529.05+0.353329
09:54:0029.0529.2029.05+0.356326
09:53:4929.0029.1029.10+0.402320
09:53:4329.0029.1029.00+0.306318
09:53:2929.0029.0529.05+0.351312
09:51:2529.0529.1029.05+0.351311
09:51:1429.0529.2029.05+0.351310
09:50:4929.0529.2029.05+0.351309
09:50:3129.0529.2029.05+0.352308
09:49:2729.0029.2529.25+0.552306
09:49:0529.0029.2529.25+0.551304
09:48:2829.2029.2529.20+0.502303
09:48:1729.0029.2029.20+0.505301
09:48:0929.1529.2029.15+0.451296
09:47:5729.0029.1529.15+0.452295
09:47:0029.0029.2029.00+0.302293
09:46:3829.1029.2529.00+0.302291
09:46:3829.1029.2529.05+0.354289
09:46:3829.1029.2529.10+0.406285
09:46:2529.1029.2029.20+0.501279
09:46:2329.1529.2029.15+0.451278
09:45:4029.2029.2529.20+0.501277
09:45:3029.1029.2029.25+0.555276
09:45:3029.1029.2029.20+0.501271
09:45:2229.2029.2529.20+0.501270
09:45:2229.1029.2029.20+0.5019269
09:45:1329.0529.1529.20+0.505250
09:45:1329.0529.1529.15+0.451245
09:45:1029.0529.1529.15+0.452244
09:44:5829.1029.1529.10+0.401242
09:44:5229.0029.1029.15+0.454241
09:44:5229.0029.1029.10+0.402237
09:44:3629.0029.1029.10+0.403235
09:44:3629.0029.1029.10+0.4020232
09:44:3229.0029.1029.10+0.401212
09:44:2729.0029.0529.05+0.352211
09:44:2729.0029.0529.05+0.3510209
09:44:1828.9529.0029.00+0.3045199
09:44:1528.9529.0029.00+0.301154
09:43:2228.9028.9528.95+0.251153
09:42:1128.9028.9528.95+0.253152
09:41:5628.9028.9528.95+0.253149
09:41:4128.9028.9528.95+0.251146
09:41:3128.9028.9528.95+0.251145
09:41:1128.9028.9528.95+0.255144
09:38:0728.9529.0028.95+0.251139
09:34:2028.9029.0028.7003138
09:34:2028.9029.0028.75+0.051135
09:34:2028.9029.0028.80+0.106134
09:34:2028.9029.0028.90+0.206128
09:33:5228.9029.0028.90+0.201122
09:33:4028.9529.0028.95+0.253121
09:32:3528.9529.0028.95+0.257118
09:32:2728.9529.0029.00+0.302111
09:31:5428.9529.0029.00+0.303109
09:31:2228.9529.0029.00+0.301106
09:31:1729.0029.0529.00+0.302105
09:31:1729.0029.0529.00+0.301103
09:31:0128.9529.0029.00+0.301102
09:30:5329.0029.0529.00+0.303101
09:30:4329.0029.0529.00+0.30198
09:30:3929.0029.0529.00+0.30197
09:30:3529.0029.0529.05+0.35196
09:30:1529.0029.0529.05+0.35295
09:29:0729.0029.0529.05+0.35193
09:28:4329.0029.0529.05+0.35192
09:28:4029.0029.0529.00+0.30291
09:28:3228.9529.0029.00+0.30189
09:28:2828.9529.0029.00+0.30188
09:28:1128.9529.0029.00+0.30587
09:28:0928.9529.0029.00+0.30382
09:28:0128.9529.0029.00+0.30279
09:28:0028.9028.9528.95+0.25377
09:27:5228.8028.9028.90+0.201374
09:27:5228.8028.9028.90+0.20361
09:27:3828.8028.9028.90+0.20558
09:27:2828.8028.8528.85+0.15253
09:26:5128.7028.8028.80+0.10151
09:26:4728.7028.8028.700250
09:21:5428.6528.7028.700248
09:20:2628.7028.8028.700146
09:19:5028.7028.8028.700145
09:18:5228.7028.8028.700144
09:17:3328.7528.8028.75+0.05143
09:16:4828.7528.8028.700142
09:16:4828.7528.8028.75+0.05241
09:15:3028.7528.8028.75+0.05139
09:13:1028.8028.9028.80+0.10138
09:11:5328.7028.9028.90+0.20137
09:09:4328.7528.9528.75+0.05136
09:09:0128.7528.9528.95+0.25135
09:08:5528.7528.9528.95+0.25134
09:08:5328.7528.9528.95+0.25333
09:08:4728.7528.9528.95+0.25330
09:08:4328.7528.9528.95+0.25227
09:08:3628.7528.9528.95+0.25125
09:08:3128.9028.9528.90+0.20424
09:08:3128.9028.9528.90+0.20220
09:08:2628.7528.9028.90+0.20418
09:08:1228.7528.8528.85+0.15114
09:08:0628.7528.8028.80+0.10113
09:06:3828.6528.7028.700212
09:06:3828.6528.7028.700110
09:05:4028.5528.6528.65-0.0519
09:05:4028.5528.6528.65-0.0518
09:02:5728.5528.6028.60-0.1017
09:00:1028.6028.7028.60-0.1016
09:00:02----28.60-0.1055
 
加密貨幣
比特幣BTC 18116.52 4,566.03 33.70%
以太幣ETH 555.32 172.16 44.93%
瑞波幣XRP 0.601957 0.37 155.69%
比特幣現金BCH 279.98 22.78 8.86%
萊特幣LTC 79.39 25.57 47.51%
卡達幣ADA 0.163649 0.07 77.60%
波場幣TRX 0.030287 0.01 23.96%
恆星幣XLM 0.193906 0.12 156.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。