伍 豐  (8076) 電腦及週邊設備業 上櫃

30.60 ▼-0.35 -1.13% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 541 30.60 17 30.65 15 31.20 31.20 30.55 30.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.6030.6530.60-0.3523541
13:23:2430.6030.6530.65-0.3010518
13:23:1030.6030.6530.60-0.351508
13:22:4030.6030.7530.60-0.351507
13:21:2930.6030.7530.60-0.352506
13:18:2430.6030.7530.60-0.353504
13:17:1430.6030.7530.60-0.355501
13:14:5030.5530.8030.55-0.403496
13:14:4430.6030.8030.60-0.3530493
13:14:2530.6530.8030.65-0.305463
13:14:2530.6530.8030.65-0.301458
13:11:3030.6530.8030.65-0.3013457
13:11:1530.7030.8030.70-0.252444
13:11:1530.7030.8030.70-0.251442
13:11:0830.7530.8030.75-0.201441
13:09:2930.7030.7530.75-0.201440
13:09:2330.7030.7530.75-0.201439
13:07:4930.6530.7030.70-0.252438
13:06:4930.6530.7030.70-0.251436
13:05:4430.6530.7030.70-0.252435
13:03:3630.7030.7530.70-0.251433
13:03:0730.7030.7530.70-0.252432
12:58:0830.7530.8030.70-0.251430
12:58:0830.7530.8030.75-0.201429
12:58:0230.7030.7530.75-0.203428
12:57:5930.7030.7530.75-0.202425
12:56:3330.7030.7530.75-0.203423
12:55:2530.7030.8030.80-0.152420
12:53:3330.7030.7530.75-0.202418
12:47:1530.6530.7530.75-0.202416
12:46:4230.7030.7530.70-0.251414
12:40:0030.6530.7530.65-0.301413
12:39:2930.6030.6530.65-0.301412
12:37:2430.6030.6530.60-0.351411
12:34:0030.5530.6030.60-0.351410
12:33:5530.5530.6030.60-0.351409
12:33:4830.5530.6030.60-0.351408
12:32:1030.6030.6530.60-0.3514407
12:32:0730.6030.6530.60-0.351393
12:30:4530.6030.6530.60-0.351392
12:30:3530.6030.6530.60-0.351391
12:28:5530.6030.6530.60-0.351390
12:28:4430.6030.6530.60-0.355389
12:28:4330.6030.6530.65-0.301384
12:28:0630.6030.7030.60-0.351383
12:27:1030.6030.7030.60-0.352382
12:27:0830.6530.7530.65-0.305380
12:27:0830.6530.7530.65-0.302375
12:27:0830.6530.7530.65-0.3011373
12:27:0830.7030.7530.70-0.253362
12:21:4830.6530.7530.75-0.201359
12:15:4230.7030.7530.70-0.251358
12:11:3230.6530.7030.70-0.251357
12:11:0630.7030.7530.70-0.251356
12:08:1130.7030.7530.70-0.257355
12:04:3330.7030.7530.70-0.252348
11:45:5330.7030.7530.70-0.251346
11:43:3830.7030.7530.70-0.2510345
11:35:4830.7030.7530.75-0.205335
11:35:2430.7030.7530.70-0.251330
11:32:2030.7030.7530.70-0.251329
11:20:0830.7030.8030.80-0.151328
11:16:1830.7030.8030.80-0.151327
11:13:0630.7030.7530.80-0.151326
11:13:0630.7030.7530.75-0.201325
11:10:3730.6530.7030.70-0.251324
11:10:2730.6530.7030.70-0.253323
11:07:5530.6530.7030.70-0.252320
11:01:2530.7030.8030.70-0.257318
11:01:2530.7030.8030.70-0.255311
11:01:2530.7030.8030.70-0.251306
11:01:1530.7030.8030.70-0.251305
10:59:2730.7530.8030.75-0.208304
10:59:2730.7530.8030.75-0.2010296
10:58:1730.8030.8530.80-0.151286
10:58:1730.8030.8530.80-0.151285
10:54:3630.8030.8530.80-0.153284
10:46:0230.7530.8530.85-0.102281
10:43:3030.7530.8030.80-0.152279
10:42:5330.7030.7530.75-0.202277
10:42:4630.8030.8530.75-0.202275
10:42:4630.8030.8530.80-0.151273
10:41:3730.7530.8030.80-0.152272
10:41:1230.7030.7530.75-0.202270
10:40:2230.7030.7530.75-0.201268
10:36:3830.7530.8530.70-0.254267
10:36:3830.7530.8530.75-0.209263
10:35:1430.8030.8530.80-0.1510254
10:34:3130.8530.9030.85-0.1012244
10:34:3130.8530.9030.85-0.102232
10:34:3030.8530.9030.85-0.107230
10:34:3030.8530.9030.85-0.102223
10:34:1430.9031.0030.90-0.0510221
10:34:1430.9031.0030.90-0.055211
10:31:3430.9030.9530.9503206
10:30:2630.9030.9530.9501203
10:26:2630.9030.9530.90-0.051202
10:23:5030.9030.9530.90-0.051201
10:23:3630.9030.9530.9501200
10:22:1930.9030.9530.9503199
10:17:2230.8530.9530.9503196
10:17:0130.8530.9030.90-0.051193
10:12:3930.9030.9530.90-0.051192
10:12:3430.8530.9030.90-0.053191
10:12:1230.9030.9530.90-0.051188
10:11:4830.9031.0030.90-0.054187
10:11:4830.9031.0030.90-0.0520183
10:11:4130.9031.0030.90-0.051163
10:10:5430.9031.0030.90-0.051162
10:08:3030.9031.0030.90-0.051161
10:07:2330.9031.0530.90-0.055160
10:05:5130.9031.0530.90-0.051155
10:00:1730.9031.0031.00+0.054154
09:57:0130.9030.9530.9501150
09:50:3930.9030.9530.9501149
09:48:1530.9531.0030.9501148
09:46:1230.9531.0030.9502147
09:45:4530.9531.0030.9503145
09:44:5530.9531.0031.00+0.052142
09:44:5330.9531.0030.9501140
09:44:1230.9531.0031.00+0.052139
09:44:0331.0031.0531.00+0.051137
09:41:1830.9531.0531.05+0.101136
09:38:3630.9531.0031.00+0.054135
09:38:3630.9531.0031.00+0.056131
09:37:5730.9030.9530.9501125
09:37:2230.9031.0031.00+0.051124
09:37:1730.9030.9530.9501123
09:37:0930.9030.9530.90-0.052122
09:36:0630.9031.0030.90-0.056120
09:32:5230.9031.0530.90-0.051114
09:32:0930.9030.9530.9502113
09:31:4430.9531.0530.9503111
09:29:1131.0031.0531.00+0.052108
09:28:4230.9031.0031.00+0.054106
09:27:5830.9030.9530.9501102
09:27:1930.9531.0030.9501101
09:27:0330.9531.0031.00+0.051100
09:26:5130.9531.0031.00+0.05199
09:26:3730.9030.9530.950198
09:25:4130.9531.0030.9501097
09:25:0830.9531.1030.950187
09:21:5831.0031.1031.00+0.05386
09:21:3031.0031.1031.00+0.05283
09:21:1931.0531.1031.05+0.10281
09:21:0831.0031.0531.05+0.10179
09:20:1431.0531.1531.05+0.10478
09:15:4331.0531.1031.10+0.15174
09:15:3831.0531.1031.10+0.15173
09:15:1531.0531.1031.10+0.15372
09:14:4831.1031.1531.10+0.15169
09:14:2131.0531.1031.10+0.15168
09:13:4831.0531.1531.15+0.20167
09:13:3731.0531.2031.20+0.25166
09:13:2931.1531.2031.15+0.20565
09:13:2931.0531.1531.15+0.20760
09:12:3931.0031.1531.15+0.20253
09:11:5330.9031.1031.15+0.20151
09:11:5330.9031.1031.10+0.15450
09:11:5231.0031.1031.00+0.05546
09:11:5231.0031.1031.00+0.051041
09:11:4831.0531.1031.05+0.10131
09:08:1331.0031.1031.00+0.05230
09:08:0631.0031.1031.10+0.15128
09:06:2431.0531.1031.05+0.10127
09:06:1931.0031.0531.05+0.10226
09:05:5031.0031.0531.00+0.05124
09:05:2430.8531.0031.00+0.05123
09:05:0730.8531.0030.85-0.10122
09:05:0430.8530.9530.950121
09:04:3530.9531.0030.950120
09:03:3131.0031.1031.00+0.05119
09:03:3131.0031.1031.00+0.05118
09:03:1931.0031.1031.00+0.05217
09:03:1931.0031.1031.00+0.05415
09:02:3231.1031.1531.10+0.15111
09:01:1331.0031.1531.15+0.20110
09:00:5031.0031.1031.10+0.1519
09:00:03----31.20+0.2588
 
加密貨幣
比特幣BTC 62551.63 -3,441.21 -5.21%
以太幣ETH 4047.18 -108.81 -2.62%
瑞波幣XRP 1.10 -0.04 -3.71%
比特幣現金BCH 626.68 -17.72 -2.75%
萊特幣LTC 197.58 -9.29 -4.49%
卡達幣ADA 2.16 -0.03 -1.19%
波場幣TRX 0.100112 0.00 -2.86%
恆星幣XLM 0.374860 -0.02 -4.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。