最新股匯反攻 新台幣連2升收32.528元熱門台股大漲 3月證券劃撥存款餘額3.5兆衝高
更新報價

長華*  (8070) 電子通路業 上市

44.85 ▲+4.05 +9.93% 3.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.05 8,309 44.85 9,981 －－ －－ 41.35 44.85 41.35 40.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.85--44.85+4.0518309
13:30:0044.85--44.85+4.05158308
13:24:53市價--44.85+4.0518293
13:23:47市價--44.85+4.0518292
13:23:32市價--44.85+4.0518291
13:23:24市價--44.85+4.0518290
13:23:06市價--44.85+4.0538289
13:22:59市價--44.85+4.0518286
13:22:43市價--44.85+4.0528285
13:22:27市價--44.85+4.0518283
13:22:06市價--44.85+4.0538282
13:22:05市價--44.85+4.0518279
13:21:56市價--44.85+4.05508278
13:20:36市價--44.85+4.0548228
13:20:15市價--44.85+4.0518224
13:19:36市價--44.85+4.0518223
13:19:32市價--44.85+4.0518222
13:19:30市價--44.85+4.0518221
13:19:01市價--44.85+4.0518220
13:18:24市價--44.85+4.05208219
13:17:27市價--44.85+4.0528199
13:16:29市價--44.85+4.05208197
13:16:01市價--44.85+4.0518177
13:15:55市價--44.85+4.05108176
13:15:54市價--44.85+4.0518166
13:14:33市價--44.85+4.0518165
13:14:18市價--44.85+4.0528164
13:14:15市價--44.85+4.0518162
13:12:29市價--44.85+4.0528161
13:12:15市價--44.85+4.0518159
13:11:23市價--44.85+4.0518158
13:10:49市價--44.85+4.0518157
13:10:35市價--44.85+4.0558156
13:09:38市價--44.85+4.0568151
13:09:26市價--44.85+4.0518145
13:09:21市價--44.85+4.0518144
13:09:16市價--44.85+4.0568143
13:09:11市價--44.85+4.0528137
13:08:33市價--44.85+4.0528135
13:06:47市價--44.85+4.0538133
13:06:12市價--44.85+4.0528130
13:05:35市價--44.85+4.0528128
13:04:43市價--44.85+4.0518126
13:04:29市價--44.85+4.0558125
13:04:24市價--44.85+4.0538120
13:04:16市價--44.85+4.0518117
13:03:49市價--44.85+4.0518116
13:03:36市價--44.85+4.0518115
13:02:48市價--44.85+4.05108114
13:02:44市價--44.85+4.0518104
13:00:18市價--44.85+4.0518103
13:00:14市價--44.85+4.0518102
13:00:00市價--44.85+4.0538101
12:59:56市價--44.85+4.0558098
12:59:29市價--44.85+4.0518093
12:58:44市價--44.85+4.0548092
12:58:24市價--44.85+4.0518088
12:58:23市價--44.85+4.0518087
12:57:44市價--44.85+4.0518086
12:57:40市價--44.85+4.0528085
12:57:38市價--44.85+4.0518083
12:57:36市價--44.85+4.0518082
12:57:32市價--44.85+4.0518081
12:56:46市價--44.85+4.0528080
12:56:18市價--44.85+4.0518078
12:55:35市價--44.85+4.0518077
12:53:45市價--44.85+4.0528076
12:53:35市價--44.85+4.0518074
12:53:19市價--44.85+4.0518073
12:53:18市價--44.85+4.0518072
12:52:41市價--44.85+4.0528071
12:52:38市價--44.85+4.0518069
12:51:36市價--44.85+4.0518068
12:51:35市價--44.85+4.0518067
12:51:16市價--44.85+4.0518066
12:50:20市價--44.85+4.0538065
12:49:55市價--44.85+4.0538062
12:49:55市價--44.85+4.0518059
12:49:08市價--44.85+4.0538058
12:48:43市價--44.85+4.0568055
12:48:39市價--44.85+4.0528049
12:48:19市價--44.85+4.0518047
12:47:16市價--44.85+4.0518046
12:46:47市價--44.85+4.0528045
12:46:25市價--44.85+4.0518043
12:46:17市價--44.85+4.0528042
12:46:10市價--44.85+4.0528040
12:45:54市價--44.85+4.0588038
12:45:50市價--44.85+4.0528030
12:45:32市價--44.85+4.0518028
12:45:26市價--44.85+4.05108027
12:45:16市價--44.85+4.05108017
12:44:56市價--44.85+4.0518007
12:44:45市價--44.85+4.0558006
12:44:43市價--44.85+4.0518001
12:43:47市價--44.85+4.05108000
12:42:34市價--44.85+4.0517990
12:42:34市價--44.85+4.0517989
12:42:15市價--44.85+4.05307988
12:42:05市價--44.85+4.05107958
12:41:51市價--44.85+4.0517948
12:41:16市價--44.85+4.0527947
12:40:52市價--44.85+4.0517945
12:39:44市價--44.85+4.0547944
12:39:07市價--44.85+4.0517940
12:38:42市價--44.85+4.0557939
12:38:25市價--44.85+4.0527934
12:37:36市價--44.85+4.0517932
12:35:56市價--44.85+4.0517931
12:35:16市價--44.85+4.0517930
12:32:49市價--44.85+4.0517929
12:32:01市價--44.85+4.0517928
12:31:42市價--44.85+4.0527927
12:31:16市價--44.85+4.0517925
12:30:29市價--44.85+4.0517924
12:29:50市價--44.85+4.0537923
12:29:49市價--44.85+4.0527920
12:29:13市價--44.85+4.0557918
12:28:25市價--44.85+4.0517913
12:27:47市價--44.85+4.0517912
12:27:27市價--44.85+4.0517911
12:27:05市價--44.85+4.0517910
12:26:56市價--44.85+4.0517909
12:26:53市價--44.85+4.0517908
12:26:41市價--44.85+4.0517907
12:25:20市價--44.85+4.0517906
12:24:36市價--44.85+4.0527905
12:24:33市價--44.85+4.0517903
12:24:06市價--44.85+4.0557902
12:23:42市價--44.85+4.0517897
12:23:25市價--44.85+4.0517896
12:23:21市價--44.85+4.0527895
12:22:16市價--44.85+4.0517893
12:21:26市價--44.85+4.0527892
12:19:16市價--44.85+4.0517890
12:18:58市價--44.85+4.0527889
12:18:40市價--44.85+4.0527887
12:18:24市價--44.85+4.0517885
12:17:32市價--44.85+4.05107884
12:16:56市價--44.85+4.0517874
12:15:57市價--44.85+4.0517873
12:15:36市價--44.85+4.0557872
12:15:28市價--44.85+4.0517867
12:15:27市價--44.85+4.0517866
12:15:12市價--44.85+4.0527865
12:14:52市價--44.85+4.0517863
12:12:10市價--44.85+4.0517862
12:12:10市價--44.85+4.0517861
12:11:01市價--44.85+4.0557860
12:10:16市價--44.85+4.0517855
12:09:35市價--44.85+4.0517854
12:08:47市價--44.85+4.0527853
12:08:25市價--44.85+4.0517851
12:07:29市價--44.85+4.0517850
12:06:43市價--44.85+4.0557849
12:06:16市價--44.85+4.0517844
12:05:17市價--44.85+4.0527843
12:04:40市價--44.85+4.05507841
12:04:33市價--44.85+4.0517791
12:04:16市價--44.85+4.0517790
12:03:32市價--44.85+4.0527789
12:03:03市價--44.85+4.0517787
12:02:42市價--44.85+4.0517786
12:02:36市價--44.85+4.0517785
12:01:33市價--44.85+4.0527784
12:01:13市價--44.85+4.05107782
12:00:55市價--44.85+4.0517772
12:00:39市價--44.85+4.0517771
11:59:49市價--44.85+4.0517770
11:59:36市價--44.85+4.0517769
11:58:57市價--44.85+4.0517768
11:58:48市價--44.85+4.0517767
11:56:47市價--44.85+4.0517766
11:56:46市價--44.85+4.0527765
11:56:11市價--44.85+4.0517763
11:55:44市價--44.85+4.0537762
11:55:16市價--44.85+4.0517759
11:54:00市價--44.85+4.0517758
11:52:40市價--44.85+4.0517757
11:52:22市價--44.85+4.0517756
11:52:04市價--44.85+4.0527755
11:48:23市價--44.85+4.0517753
11:47:56市價--44.85+4.0517752
11:46:37市價--44.85+4.0557751
11:44:18市價--44.85+4.0517746
11:41:43市價--44.85+4.0517745
11:41:42市價--44.85+4.0537744
11:41:24市價--44.85+4.0537741
11:41:12市價--44.85+4.0527738
11:40:55市價--44.85+4.05207736
11:40:36市價--44.85+4.0517716
11:40:29市價--44.85+4.0517715
11:40:23市價--44.85+4.05127714
11:40:20市價--44.85+4.0557702
11:39:46市價--44.85+4.0527697
11:39:44市價--44.85+4.05207695
11:38:35市價--44.85+4.0527675
11:38:23市價--44.85+4.0517673
11:38:03市價--44.85+4.0517672
11:37:44市價--44.85+4.0517671
11:37:17市價--44.85+4.0527670
11:37:00市價--44.85+4.0517668
11:36:55市價--44.85+4.0547667
11:35:16市價--44.85+4.0527663
11:34:43市價--44.85+4.0517661
11:33:45市價--44.85+4.05107660
11:33:37市價--44.85+4.0547650
11:33:36市價--44.85+4.0517646
11:32:55市價--44.85+4.0547645
11:32:37市價--44.85+4.0527641
11:31:32市價--44.85+4.0517639
11:31:22市價--44.85+4.0527638
11:31:19市價--44.85+4.0557636
11:30:08市價--44.85+4.0517631
11:29:49市價--44.85+4.0547630
11:29:46市價--44.85+4.0517626
11:29:31市價--44.85+4.0517625
11:29:15市價--44.85+4.0517624
11:28:31市價--44.85+4.0527623
11:26:40市價--44.85+4.0517621
11:26:20市價--44.85+4.0537620
11:26:16市價--44.85+4.0517617
11:24:55市價--44.85+4.0517616
11:24:26市價--44.85+4.0517615
11:24:13市價--44.85+4.0517614
11:24:00市價--44.85+4.0527613
11:24:00市價--44.85+4.0517611
11:21:59市價--44.85+4.0517610
11:21:47市價--44.85+4.0517609
11:21:32市價--44.85+4.0517608
11:21:28市價--44.85+4.0527607
11:21:25市價--44.85+4.05107605
11:21:23市價--44.85+4.0537595
11:21:23市價--44.85+4.0517592
11:21:16市價--44.85+4.0517591
11:20:42市價--44.85+4.0517590
11:20:14市價--44.85+4.0527589
11:20:05市價--44.85+4.0557587
11:19:37市價--44.85+4.0527582
11:17:44市價--44.85+4.0517580
11:17:40市價--44.85+4.0517579
11:17:16市價--44.85+4.0517578
11:16:54市價--44.85+4.0517577
11:16:20市價--44.85+4.05207576
11:16:11市價--44.85+4.0557556
11:16:00市價--44.85+4.0517551
11:15:55市價--44.85+4.0517550
11:15:40市價--44.85+4.0537549
11:15:33市價--44.85+4.0517546
11:15:28市價--44.85+4.0517545
11:14:55市價--44.85+4.0517544
11:14:52市價--44.85+4.0517543
11:14:38市價--44.85+4.0527542
11:14:14市價--44.85+4.0517540
11:13:38市價--44.85+4.0517539
11:13:02市價--44.85+4.0557538
11:13:01市價--44.85+4.0517533
11:12:47市價--44.85+4.0557532
11:12:16市價--44.85+4.0517527
11:11:57市價--44.85+4.0517526
11:11:44市價--44.85+4.0517525
11:11:13市價--44.85+4.0557524
11:10:51市價--44.85+4.0517519
11:10:42市價--44.85+4.0517518
11:10:38市價--44.85+4.05107517
11:09:56市價--44.85+4.0517507
11:09:51市價--44.85+4.0517506
11:09:46市價--44.85+4.0527505
11:09:33市價--44.85+4.0517503
11:08:39市價--44.85+4.0517502
11:08:38市價--44.85+4.0517501
11:08:35市價--44.85+4.0517500
11:08:33市價--44.85+4.0517499
11:08:16市價--44.85+4.0517498
11:07:34市價--44.85+4.0517497
11:07:12市價--44.85+4.05107496
11:06:48市價--44.85+4.0517486
11:06:35市價--44.85+4.0527485
11:05:56市價--44.85+4.0517483
11:05:48市價--44.85+4.0517482
11:05:47市價--44.85+4.0557481
11:05:30市價--44.85+4.0517476
11:05:00市價--44.85+4.0517475
11:04:50市價--44.85+4.0557474
11:04:33市價--44.85+4.0527469
11:04:30市價--44.85+4.0517467
11:03:56市價--44.85+4.0517466
11:03:49市價--44.85+4.0537465
11:03:44市價--44.85+4.0527462
11:03:37市價--44.85+4.0537460
11:03:36市價--44.85+4.0517457
11:01:59市價--44.85+4.0517456
11:01:54市價--44.85+4.0527455
11:01:47市價--44.85+4.0517453
11:01:44市價--44.85+4.0517452
11:00:58市價--44.85+4.05107451
11:00:38市價--44.85+4.0527441
11:00:34市價--44.85+4.0527439
11:00:29市價--44.85+4.0567437
11:00:20市價--44.85+4.0517431
11:00:13市價--44.85+4.0517430
10:59:52市價--44.85+4.0517429
10:59:39市價--44.85+4.0557428
10:59:16市價--44.85+4.0517423
10:59:16市價--44.85+4.0517422
10:59:08市價--44.85+4.0517421
10:58:59市價--44.85+4.0517420
10:58:54市價--44.85+4.0517419
10:57:39市價--44.85+4.0517418
10:57:31市價--44.85+4.0517417
10:57:27市價--44.85+4.05107416
10:57:23市價--44.85+4.0517406
10:56:26市價--44.85+4.0517405
10:56:14市價--44.85+4.0527404
10:55:48市價--44.85+4.0517402
10:55:34市價--44.85+4.0527401
10:55:14市價--44.85+4.05107399
10:55:11市價--44.85+4.0517389
10:54:41市價--44.85+4.0517388
10:54:36市價--44.85+4.0517387
10:54:22市價--44.85+4.0547386
10:53:16市價--44.85+4.0527382
10:52:43市價--44.85+4.0517380
10:52:41市價--44.85+4.0517379
10:52:25市價--44.85+4.0517378
10:52:25市價--44.85+4.0517377
10:52:18市價--44.85+4.0517376
10:51:46市價--44.85+4.0517375
10:51:43市價--44.85+4.0537374
10:51:42市價--44.85+4.0517371
10:51:41市價--44.85+4.0517370
10:51:33市價--44.85+4.0517369
10:51:13市價--44.85+4.0527368
10:51:06市價--44.85+4.0527366
10:51:00市價--44.85+4.0517364
10:50:50市價--44.85+4.0517363
10:50:48市價--44.85+4.0517362
10:50:47市價--44.85+4.05107361
10:50:40市價--44.85+4.0517351
10:50:38市價--44.85+4.0517350
10:50:36市價--44.85+4.0537349
10:50:24市價--44.85+4.0517346
10:50:16市價--44.85+4.0517345
10:49:32市價--44.85+4.0517344
10:49:22市價--44.85+4.0517343
10:49:17市價--44.85+4.0517342
10:49:16市價--44.85+4.0527341
10:49:09市價--44.85+4.0517339
10:48:41市價--44.85+4.0517338
10:48:13市價--44.85+4.0557337
10:47:56市價--44.85+4.0527332
10:47:48市價--44.85+4.0517330
10:47:42市價--44.85+4.0567329
10:47:30市價--44.85+4.0517323
10:47:18市價--44.85+4.05107322
10:47:11市價--44.85+4.0537312
10:47:00市價--44.85+4.0517309
10:46:59市價--44.85+4.0517308
10:46:58市價--44.85+4.0517307
10:46:56市價--44.85+4.0517306
10:46:52市價--44.85+4.0537305
10:46:51市價--44.85+4.0517302
10:46:49市價--44.85+4.0527301
10:46:29市價--44.85+4.0517299
10:46:26市價--44.85+4.0517298
10:46:20市價--44.85+4.0517297
10:46:16市價--44.85+4.0517296
10:46:13市價--44.85+4.0537295
10:46:06市價--44.85+4.0517292
10:46:02市價--44.85+4.05107291
10:45:59市價--44.85+4.0527281
10:45:57市價--44.85+4.0517279
10:45:55市價--44.85+4.0517278
10:45:50市價--44.85+4.0517277
10:45:48市價--44.85+4.0527276
10:45:47市價--44.85+4.0547274
10:45:14市價--44.85+4.0537270
10:45:12市價--44.85+4.0517267
10:45:08市價--44.85+4.0517266
10:45:08市價--44.85+4.0517265
10:45:00市價--44.85+4.0527264
10:44:56市價--44.85+4.0517262
10:44:44市價--44.85+4.0527261
10:44:37市價--44.85+4.0597259
10:44:36市價--44.85+4.0557250
10:44:36市價--44.85+4.0537245
10:44:23市價--44.85+4.0527242
10:44:17市價--44.85+4.0517240
10:44:01市價--44.85+4.0557239
10:43:57市價--44.85+4.0527234
10:43:53市價--44.85+4.0517232
10:43:53市價--44.85+4.0517231
10:43:45市價--44.85+4.0527230
10:43:44市價--44.85+4.0517228
10:43:43市價--44.85+4.05107227
10:43:35市價--44.85+4.0517217
10:43:25市價--44.85+4.0557216
10:43:22市價--44.85+4.0517211
10:43:20市價--44.85+4.0557210
10:43:16市價--44.85+4.0517205
10:43:13市價--44.85+4.0517204
10:43:13市價--44.85+4.0557203
10:43:09市價--44.85+4.0537198
10:43:07市價--44.85+4.0517195
10:43:06市價--44.85+4.0557194
10:42:54市價--44.85+4.0517189
10:42:45市價--44.85+4.0517188
10:42:37市價--44.85+4.0517187
10:42:35市價--44.85+4.0537186
10:42:29市價--44.85+4.0517183
10:42:28市價--44.85+4.0517182
10:42:18市價--44.85+4.0517181
10:42:18市價--44.85+4.0517180
10:42:14市價--44.85+4.05107179
10:42:10市價--44.85+4.0527169
10:42:08市價--44.85+4.0557167
10:42:04市價--44.85+4.0567162
10:42:00市價--44.85+4.0517156
10:41:58市價--44.85+4.0557155
10:41:54市價--44.85+4.0537150
10:41:52市價--44.85+4.05307147
10:41:48市價--44.85+4.0517117
10:41:46市價--44.85+4.0557116
10:41:46市價--44.85+4.0517111
10:41:41市價--44.85+4.0517110
10:41:35市價--44.85+4.051107109
10:41:33市價--44.85+4.0516999
10:41:33市價--44.85+4.0516998
10:41:33市價--44.85+4.0516997
10:41:29市價--44.85+4.0516996
10:41:26市價--44.85+4.0516995
10:41:17市價--44.85+4.0516994
10:41:14市價--44.85+4.0516993
10:41:11市價--44.85+4.0516992
10:41:10市價--44.85+4.05106991
10:41:04市價--44.85+4.0516981
10:40:56市價--44.85+4.0516980
10:40:52市價--44.85+4.0556979
10:40:47市價--44.85+4.0556974
10:40:43市價--44.85+4.0516969
10:40:42市價--44.85+4.0516968
10:40:39市價--44.85+4.0536967
10:40:34市價--44.85+4.05106964
10:40:29市價--44.85+4.0516954
10:40:29市價--44.85+4.0516953
10:40:28市價--44.85+4.0526952
10:40:26市價--44.85+4.05246950
10:40:19市價--44.85+4.0526926
10:40:18市價--44.85+4.0516924
10:40:16市價--44.85+4.0526923
10:40:02市價--44.85+4.0516921
10:40:00市價--44.85+4.0556920
10:39:59市價--44.85+4.0516915
10:39:57市價--44.85+4.05406914
10:39:49市價--44.85+4.0516874
10:39:48市價--44.85+4.0516873
10:39:48市價--44.85+4.0516872
10:39:46市價--44.85+4.0516871
10:39:44市價--44.85+4.0526870
10:39:33市價--44.85+4.0526868
10:39:32市價--44.85+4.0546866
10:39:26市價--44.85+4.05106862
10:39:25市價--44.85+4.0516852
10:39:24市價--44.85+4.0536851
10:39:21市價--44.85+4.0526848
10:39:21市價--44.85+4.0516846
10:39:19市價--44.85+4.0516845
10:39:18市價--44.85+4.0536844
10:39:13市價--44.85+4.0516841
10:39:11市價--44.85+4.0526840
10:39:11市價--44.85+4.0516838
10:39:07市價--44.85+4.0516837
10:39:05市價--44.85+4.0526836
10:38:59市價--44.85+4.0516834
10:38:56市價--44.85+4.0516833
10:38:54市價--44.85+4.0516832
10:38:53市價--44.85+4.0536831
10:38:52市價--44.85+4.0526828
10:38:50市價--44.85+4.0536826
10:38:45市價--44.85+4.05206823
10:38:44市價--44.85+4.0526803
10:38:42市價--44.85+4.05206801
10:38:41市價--44.85+4.0526781
10:38:40市價--44.85+4.0516779
10:38:39市價--44.85+4.0516778
10:38:36市價--44.85+4.0516777
10:38:35市價--44.85+4.0526776
10:38:35市價--44.85+4.0586774
10:38:31市價--44.85+4.0516766
10:38:28市價--44.85+4.05226765
10:38:28市價--44.85+4.0566743
10:38:28市價--44.85+4.0516737
10:38:28市價--44.85+4.0556736
10:38:2844.6544.8544.85+4.054356731
10:38:2844.6544.8044.85+4.053066296
10:38:2844.6544.8044.80+4.001935990
10:38:2744.6544.8044.80+4.0015797
10:38:2744.6544.7544.80+4.00135796
10:38:2744.6544.7544.75+3.95375783
10:38:2644.6544.7044.75+3.95395746
10:38:2644.6544.7044.70+3.9015707
10:38:2444.6544.7044.70+3.9025706
10:38:2344.7044.7544.70+3.9075704
10:38:1444.6544.7544.75+3.9545697
10:38:1344.6544.7544.75+3.9545693
10:38:1144.6544.7544.75+3.95105689
10:38:0444.6544.7544.65+3.8545679
10:38:0444.6544.7044.70+3.90355675
10:38:0444.6044.6544.65+3.85465640
10:38:0344.6044.6544.65+3.8535594
10:38:0044.6044.6544.65+3.8515591
10:38:0044.6044.6544.60+3.8015590
10:38:0044.6044.6544.65+3.8515589
10:37:5744.6044.6544.65+3.8515588
10:37:4944.6044.6544.65+3.8515587
10:37:4644.6044.6544.65+3.8535586
10:37:3944.6044.6544.60+3.8025583
10:37:3844.6044.6544.65+3.85105581
10:37:3444.6044.6544.65+3.8515571
10:37:3144.5544.6544.65+3.8515570
10:37:3144.5544.6544.65+3.8515569
10:37:2844.5544.6044.60+3.8015568
10:37:2844.5544.6044.55+3.7515567
10:37:2644.5544.6044.60+3.8015566
10:37:2644.5544.6044.60+3.8035565
10:37:2644.5544.6044.60+3.8035562
10:37:2344.5044.5544.55+3.7585559
10:37:1344.5044.5544.55+3.7535551
10:37:1344.5044.5544.55+3.7525548
10:36:3944.5044.5544.55+3.7515546
10:36:1244.5044.5544.55+3.7515545
10:36:0244.5044.5544.55+3.7535544
10:36:0044.5044.5544.55+3.7535541
10:35:5544.6044.6544.60+3.8015538
10:35:5544.5544.6544.55+3.7515537
10:35:5544.5544.6544.55+3.75155536
10:35:5544.5544.6544.55+3.7555521
10:35:5444.6044.6544.60+3.8015516
10:35:5044.5544.6044.60+3.8015515
10:35:4844.5544.6044.60+3.8025514
10:35:4844.5544.6044.60+3.80105512
10:35:4544.5544.6044.60+3.8085502
10:35:3844.5044.6044.60+3.8015494
10:35:3544.5044.6044.60+3.8025493
10:35:3544.5044.6044.60+3.8015491
10:35:3244.5044.6044.60+3.8015490
10:35:3144.5044.6044.60+3.8095489
10:35:3144.5544.6044.55+3.7525480
10:35:3144.5544.6044.55+3.7525478
10:35:2944.5544.6044.60+3.8015476
10:35:2544.5044.6044.60+3.8045475
10:35:1644.5544.6044.55+3.7525471
10:35:0344.5044.5544.55+3.75135469
10:35:0244.5044.5544.55+3.7535456
10:35:0144.5044.5544.50+3.7015453
10:34:5144.5044.5544.55+3.7515452
10:34:5044.5044.5544.50+3.7015451
10:34:4444.5044.5544.50+3.7015450
10:34:2644.4544.5044.50+3.7025449
10:34:1844.4044.6044.40+3.60115447
10:34:1844.4044.6044.40+3.60125436
10:34:1844.4044.6044.40+3.6025424
10:34:1144.4044.6044.60+3.8025422
10:34:1144.4044.6044.60+3.8035420
10:34:1144.4044.5544.55+3.75125417
10:34:1144.4044.5544.55+3.75165405
10:34:1144.4044.5544.55+3.75165389
10:34:1144.3544.4044.40+3.6055373
10:34:1144.4044.5544.40+3.6075368
10:34:0944.3544.5044.50+3.701645361
10:34:0944.3544.4544.45+3.65285197
10:34:0944.3544.4544.45+3.65125169
10:34:0944.3044.4044.40+3.6035157
10:33:4744.2544.4044.40+3.60255154
10:33:4744.2544.3544.35+3.55105129
10:33:3744.2044.3044.30+3.5025119
10:33:0344.1044.1544.15+3.3545117
10:33:0344.1544.3544.15+3.35165113
10:32:4644.1544.3044.30+3.5015097
10:32:4544.1544.2044.35+3.55105096
10:32:4544.1544.2044.30+3.50425086
10:32:4544.1544.2044.25+3.45205044
10:32:4544.1544.2044.20+3.4085024
10:31:4944.2044.2544.20+3.4015016
10:31:4444.2044.2544.20+3.4025015
10:31:3944.2044.2544.20+3.4035013
10:31:0944.1544.2044.20+3.4015010
10:31:0544.2044.2544.20+3.4015009
10:30:5744.2044.2544.20+3.4015008
10:30:2644.1044.2044.20+3.4015007
10:30:0644.1044.2044.20+3.4015006
10:30:0644.1044.2044.20+3.40105005
10:29:3544.0544.2044.20+3.4024995
10:29:3044.0044.0544.05+3.2514993
10:29:1744.0044.0544.05+3.2534992
10:29:1744.0544.2044.05+3.2574989
10:29:1244.0544.2044.05+3.2564982
10:28:4344.1044.2544.05+3.2514976
10:28:4344.1044.2544.10+3.3034975
10:28:4044.1044.2044.20+3.4044972
10:28:3744.1544.2044.15+3.3554968
10:28:3744.2044.2544.20+3.40124963
10:28:3744.2044.2544.20+3.40164951
10:28:3744.2044.2544.20+3.4024935
10:28:1544.2044.2544.25+3.4514933
10:28:1244.2044.2544.25+3.4534932
10:27:3744.2044.2544.25+3.4524929
10:27:3044.2544.3044.25+3.4514927
10:27:1644.2044.2544.25+3.4544926
10:27:1144.2044.2544.25+3.4514922
10:26:4844.2044.2544.25+3.4514921
10:26:4844.2044.2544.25+3.4524920
10:26:4844.2544.3044.25+3.4534918
10:26:3744.2044.2544.25+3.4514915
10:26:3744.2544.3044.25+3.45104914
10:26:2744.2544.3044.30+3.5034904
10:26:2644.2544.3044.25+3.4554901
10:26:2244.2544.3044.25+3.4514896
10:25:3344.2544.3044.25+3.4514895
10:25:1944.2544.3044.25+3.4514894
10:24:5744.2544.3044.25+3.4524893
10:24:1444.2544.3044.30+3.5014891
10:24:1444.2544.3044.30+3.5014890
10:24:1444.2544.3044.30+3.5014889
10:23:5544.2544.3044.30+3.5014888
10:23:5344.3044.4044.30+3.5014887
10:23:4244.3044.4044.30+3.5014886
10:23:3844.3044.4044.30+3.5034885
10:23:3544.3544.4044.35+3.5534882
10:23:0144.2544.3544.35+3.5514879
10:23:0044.2544.3044.30+3.5014878
10:22:5944.3044.3544.30+3.5044877
10:22:5544.3044.3544.35+3.5524873
10:22:4444.2544.4044.40+3.6014871
10:22:1044.2544.4044.40+3.60194870
10:21:5644.4044.4544.40+3.6074851
10:21:5644.4044.4544.40+3.60114844
10:21:5144.4044.4544.40+3.6014833
10:21:4544.4044.4544.40+3.6014832
10:21:4144.4044.4544.40+3.6014831
10:21:4144.4044.4544.40+3.6024830
10:21:3944.3544.4544.45+3.6544828
10:21:3844.3544.4544.45+3.6514824
10:21:3144.3044.4044.40+3.6084823
10:21:3144.3044.4044.40+3.60164815
10:21:3144.3044.4044.30+3.5014799
10:21:3144.3044.3544.35+3.55134798
10:21:3144.2544.3044.30+3.50444785
10:21:3144.2544.3044.30+3.5084741
10:21:2544.2544.3044.30+3.5014733
10:21:2344.2544.3044.25+3.4514732
10:21:2344.2544.3044.25+3.4524731
10:21:1544.2544.3044.30+3.5014729
10:20:5444.2544.3044.30+3.5014728
10:20:4744.2544.3044.30+3.5014727
10:20:3644.2544.3044.30+3.5014726
10:20:0544.2544.3544.25+3.4514725
10:20:0544.3044.3544.30+3.5014724
10:19:5744.2544.3044.30+3.5034723
10:19:3744.2544.3044.25+3.4514720
10:19:1944.2544.3544.25+3.4514719
10:19:1444.2544.3544.25+3.4514718
10:19:0044.2544.3544.25+3.4514717
10:19:0044.2544.3544.35+3.5514716
10:18:5244.2544.3544.25+3.4514715
10:18:5244.2544.3544.35+3.5514714
10:18:4544.2544.4044.25+3.4514713
10:18:4544.2544.3544.35+3.5564712
10:18:4544.2544.3544.35+3.5554706
10:18:4444.2544.3044.30+3.5084701
10:18:3244.2544.3044.25+3.4514693
10:18:2944.2544.3044.30+3.5014692
10:18:2744.2044.2544.25+3.4524691
10:18:2544.2044.2544.25+3.4514689
10:18:2144.2544.3044.25+3.4524688
10:18:0044.2544.3044.30+3.5024686
10:17:5844.2544.3044.30+3.5014684
10:17:5544.2544.3044.25+3.4514683
10:17:5044.2544.3044.30+3.5024682
10:17:4344.2044.2544.25+3.4514680
10:17:3844.2544.3044.25+3.4534679
10:17:3244.3044.3544.30+3.5014676
10:17:3244.2544.3044.30+3.5014675
10:17:2544.2544.3044.30+3.5014674
10:17:1744.3044.3544.30+3.5014673
10:17:1144.3044.3544.30+3.5014672
10:17:0344.3044.3544.30+3.5014671
10:16:5144.3044.3544.30+3.5024670
10:16:3644.3044.3544.30+3.5014668
10:16:2744.3044.3544.35+3.5524667
10:16:1844.2544.3044.35+3.5544665
10:16:1844.2544.3044.30+3.5014661
10:15:3544.3544.4044.35+3.5564660
10:15:0744.3044.3544.35+3.5574654
10:15:0044.3044.3544.35+3.5524647
10:14:4544.2044.2544.25+3.4514645
10:14:4544.2544.3544.25+3.4544644
10:14:4544.2544.3544.35+3.55104640
10:14:3844.2544.3544.35+3.5544630
10:14:3844.2044.2544.25+3.4514626
10:14:3844.2544.3544.25+3.4544625
10:14:2944.2544.3544.35+3.5514621
10:14:2844.2544.3044.30+3.50244620
10:14:2844.2544.3044.30+3.5014596
10:14:2844.2044.2544.25+3.4594595
10:14:2744.1544.2044.20+3.4014586
10:14:2344.1544.2544.25+3.4524585
10:14:2144.1544.2044.20+3.4014583
10:14:2144.2044.2544.20+3.4014582
10:14:2144.2044.2544.20+3.4014581
10:14:0744.2044.2544.20+3.4014580
10:13:4644.2044.2544.20+3.4014579
10:13:3444.2044.2544.20+3.4014578
10:13:0744.2044.2544.20+3.4064577
10:13:0144.2044.2544.20+3.4054571
10:13:0044.2044.2544.20+3.4024566
10:12:5744.1544.2044.20+3.4074564
10:12:3744.2044.2544.20+3.4034557
10:12:1944.1544.2044.15+3.3534554
10:12:1244.1544.2044.20+3.40104551
10:11:4744.1544.2044.20+3.4054541
10:11:1544.1544.2544.15+3.3524536
10:11:1144.1544.2044.20+3.4034534
10:11:0944.1544.2044.15+3.3524531
10:10:5844.1044.1544.15+3.3514529
10:10:5844.0544.1044.10+3.30134528
10:10:5244.1044.2544.10+3.3094515
10:10:5044.1044.2544.10+3.3014506
10:10:4144.1044.1544.15+3.35104505
10:10:3844.1044.2044.20+3.4014495
10:10:2544.0044.1044.10+3.3014494
10:10:2144.0044.1544.15+3.3524493
10:10:1743.9544.1544.15+3.3514491
10:10:1343.9544.1044.10+3.3014490
10:10:1343.9544.1044.10+3.3014489
10:09:5944.0044.1544.00+3.2034488
10:09:4944.0044.1544.00+3.2014485
10:09:4944.0044.1544.00+3.2054484
10:09:4844.0044.1044.10+3.3034479
10:09:4844.0544.1044.05+3.2514476
10:09:4344.0044.0544.05+3.2544475
10:09:3144.0044.0544.00+3.2014471
10:09:3044.0044.0544.00+3.2014470
10:09:2743.9044.0044.00+3.2014469
10:09:0143.9044.0044.00+3.2014468
10:08:4043.9044.0544.05+3.2514467
10:08:3244.0044.1044.00+3.2014466
10:08:3244.0044.1044.00+3.2014465
10:08:3144.0044.1044.00+3.2014464
10:08:2944.0044.1544.00+3.2014463
10:08:1744.0044.1044.00+3.2074462
10:08:1744.0044.1044.00+3.2014455
10:08:1644.0044.1044.00+3.2014454
10:08:1644.0044.1044.00+3.2024453
10:08:1144.0044.1044.00+3.2014451
10:07:5044.0544.2044.05+3.2514450
10:07:4544.1044.2544.10+3.3074449
10:07:4544.1544.3044.15+3.3514442
10:07:3644.1044.3044.30+3.5014441
10:07:3244.1044.2544.25+3.4514440
10:07:3244.1544.3044.15+3.3554439
10:07:3144.2044.3044.20+3.4024434
10:07:3144.2044.3044.20+3.40164432
10:07:3144.2544.3044.25+3.45124416
10:07:3144.2544.3044.25+3.45164404
10:07:3144.2544.3044.25+3.4564388
10:07:1844.2544.3044.25+3.4514382
10:07:0444.2544.3044.30+3.5014381
10:06:5444.3044.3544.30+3.5014380
10:06:5244.3044.3544.30+3.5054379
10:06:4744.3044.3544.30+3.5014374
10:06:4244.3044.3544.30+3.5014373
10:06:2844.3044.3544.30+3.5014372
10:06:2544.3044.3544.30+3.5014371
10:06:2544.2544.3044.30+3.5034370
10:06:0244.2544.3044.30+3.5014367
10:05:5944.2544.3044.25+3.4524366
10:05:5044.2544.3044.30+3.5034364
10:05:2644.2544.3044.30+3.5014361
10:05:1044.3044.3544.30+3.5044360
10:04:5644.3044.4044.40+3.6014356
10:04:4644.3044.4044.30+3.5014355
10:04:4144.3044.3544.35+3.5514354
10:04:1544.3044.4044.30+3.5054353
10:04:1244.3044.4044.30+3.5024348
10:04:1144.3044.3544.35+3.5544346
10:04:1144.3044.3544.35+3.5514342
10:04:0544.3044.3544.35+3.5524341
10:04:0144.3044.3544.30+3.5024339
10:03:5444.3044.3544.35+3.5514337
10:03:5344.4044.4544.35+3.5574336
10:03:5344.4044.4544.40+3.6054329
10:03:4744.4044.4544.45+3.6524324
10:03:3444.3544.4544.35+3.5514322
10:03:2844.3044.3544.35+3.5584321
10:03:2744.2544.3044.30+3.5014313
10:03:2744.3044.3544.30+3.5094312
10:03:2744.3044.3544.30+3.5014303
10:03:1044.3044.3544.30+3.5024302
10:03:0744.3044.3544.30+3.5014300
10:03:0644.3044.3544.30+3.5014299
10:03:0044.3044.3544.30+3.5014298
10:02:5944.3044.3544.30+3.5014297
10:02:5444.3044.3544.30+3.5024296
10:02:5044.3044.3544.30+3.5014294
10:02:4944.3044.3544.30+3.5034293
10:02:4244.3044.3544.30+3.5054290
10:02:4244.3044.3544.35+3.5514285
10:02:2744.4044.4544.35+3.5584284
10:02:2744.4044.4544.40+3.6034276
10:02:0044.3544.4544.35+3.5544273
10:01:5844.3544.4544.45+3.6514269
10:01:4644.3544.5044.50+3.7014268
10:01:4544.4044.5044.35+3.55144267
10:01:4544.4044.5044.40+3.6064253
10:01:3544.3544.4544.50+3.7084247
10:01:3544.3544.4544.45+3.6524239
10:01:3044.3544.4044.40+3.6014237
10:01:2744.3544.4044.40+3.6014236
10:01:1844.3544.4044.40+3.6014235
10:01:1444.3544.4044.40+3.6014234
10:01:1044.3544.4544.35+3.5514233
10:01:0844.3544.4544.35+3.5554232
10:01:0844.3544.4044.45+3.6574227
10:01:0844.3544.4044.40+3.6024220
10:00:5944.3044.4544.30+3.5054218
10:00:5344.3044.4544.30+3.5024213
10:00:5044.4044.4544.40+3.6014211
10:00:4944.3044.4044.40+3.6014210
10:00:4444.3044.3544.35+3.5524209
10:00:4044.3044.4044.40+3.6014207
10:00:4044.2544.3044.30+3.50104206
10:00:3444.2544.3044.30+3.5024196
10:00:3444.2544.3044.25+3.4554194
10:00:2844.2544.3044.30+3.5014189
10:00:2444.2544.3044.25+3.4514188
09:59:4144.3044.4044.20+3.4014187
09:59:4144.3044.4044.25+3.4514186
09:59:4144.3044.4044.30+3.5034185
09:59:4044.3044.4044.30+3.5014182
09:59:3944.3544.4044.30+3.5014181
09:59:3944.3544.4044.35+3.5514180
09:59:3944.3044.3544.35+3.5514179
09:59:3744.3044.3544.30+3.5014178
09:59:3744.3044.3544.35+3.5524177
09:59:2544.2044.3044.30+3.5014175
09:59:2544.2044.3044.30+3.5014174
09:59:2244.2044.3044.30+3.5014173
09:59:1744.3044.3544.30+3.5014172
09:59:1544.3044.3544.30+3.5014171
09:59:0544.2044.3044.30+3.5014170
09:59:0244.2044.3044.30+3.5014169
09:58:5844.2044.3044.20+3.4014168
09:58:5744.2044.3044.30+3.5024167
09:58:5244.2044.3044.30+3.5024165
09:58:5044.1544.2044.20+3.4044163
09:58:5044.1544.2044.20+3.4014159
09:58:5044.2544.3044.20+3.4034158
09:58:5044.2544.3044.25+3.4524155
09:58:4844.2544.3044.30+3.5014153
09:58:4344.2544.3044.30+3.5024152
09:58:4344.3044.4544.30+3.5024150
09:58:4344.3044.4544.30+3.5014148
09:58:3144.3044.4544.30+3.5024147
09:58:3044.3044.4544.45+3.6514145
09:58:2944.3044.4544.45+3.6564144
09:58:2744.4044.4544.30+3.5024138
09:58:2744.4044.4544.35+3.5574136
09:58:2744.4044.4544.40+3.6014129
09:58:2744.4044.4544.45+3.6524128
09:58:2644.4544.5044.45+3.6534126
09:58:2644.4544.5044.45+3.65164123
09:58:2344.4544.5044.50+3.7034107
09:58:2244.4544.5044.45+3.6514104
09:58:2044.4544.5044.45+3.6524103
09:58:1644.5044.5544.50+3.7034101
09:58:1544.5044.5544.55+3.7514098
09:58:1144.5044.5544.55+3.7524097
09:58:1144.4544.5044.50+3.7044095
09:58:1144.4544.5044.50+3.7024091
09:58:1044.4544.5044.50+3.7054089
09:58:0944.4544.5044.50+3.70174084
09:58:0844.4544.5044.50+3.7014067
09:58:0844.4544.5044.50+3.7064066
09:58:0744.4544.5044.45+3.6514060
09:58:0544.4544.5044.50+3.7074059
09:58:0544.4544.5044.50+3.7054052
09:58:0544.4544.5044.50+3.7014047
09:58:0544.4544.5044.50+3.7014046
09:58:0444.4544.5044.50+3.7054045
09:58:0344.4544.5044.50+3.70104040
09:58:0244.4544.5044.50+3.7014030
09:58:0244.4544.5044.50+3.7054029
09:58:0244.4544.5044.45+3.6514024
09:58:0244.4544.5044.45+3.6554023
09:58:0244.4544.5044.50+3.7054018
09:58:0244.4544.5044.50+3.7074013
09:58:0144.4544.5044.50+3.7014006
09:58:0144.4544.5044.50+3.70634005
09:57:5944.4544.5044.45+3.65103942
09:57:5644.4044.4544.45+3.6573932
09:57:5644.4044.4544.45+3.6533925
09:57:5344.4044.4544.45+3.6513922
09:57:5044.4044.4544.45+3.6543921
09:57:4944.4544.5044.45+3.6513917
09:57:4244.4044.5044.50+3.7033916
09:57:4144.4044.4544.45+3.6513913
09:57:4144.4044.4544.45+3.65113912
09:57:4144.3544.4044.40+3.6013901
09:57:3844.4544.5044.45+3.6513900
09:57:3744.4544.5044.45+3.65283899
09:57:3744.3544.4044.45+3.6583871
09:57:3744.3544.4044.40+3.6093863
09:57:3644.3544.4044.40+3.6073854
09:57:3544.4044.4544.40+3.6033847
09:57:3544.4044.4544.40+3.60223844
09:57:3544.4044.4544.40+3.6023822
09:57:3544.4044.4544.40+3.6033820
09:57:3444.4044.4544.40+3.6073817
09:57:3144.4544.5044.45+3.6543810
09:57:3144.4044.4544.45+3.6513806
09:57:2744.4044.5044.40+3.6033805
09:57:2744.4044.5044.40+3.6053802
09:57:2544.4044.5044.50+3.7013797
09:57:2544.4044.5044.40+3.6023796
09:57:2344.3544.5044.50+3.7023794
09:57:2144.3544.4544.50+3.7023792
09:57:2144.3544.4544.45+3.6583790
09:57:2044.3544.4544.35+3.5513782
09:57:1644.3544.4544.35+3.5513781
09:57:1644.3544.4544.35+3.5513780
09:57:1344.3544.4544.35+3.5513779
09:57:1344.3544.4544.35+3.5513778
09:57:1244.3044.3544.35+3.5533777
09:57:1144.3544.5044.35+3.5513774
09:57:1144.3544.5044.35+3.5523773
09:57:1044.3544.4544.45+3.6543771
09:57:1044.3544.4544.35+3.5513767
09:57:1044.3544.4044.40+3.60243766
09:57:1044.3044.3544.35+3.5543742
09:57:0944.3044.3544.35+3.5553738
09:57:0744.3044.3544.30+3.5013733
09:57:0744.3044.3544.35+3.5543732
09:57:0244.2544.3044.30+3.50173728
09:57:0144.2544.3044.25+3.4513711
09:56:5944.2544.3044.30+3.5053710
09:56:5944.2044.2544.25+3.4513705
09:56:5644.2044.2544.20+3.4013704
09:56:5344.2044.2544.25+3.4583703
09:56:5344.2044.2544.25+3.4573695
09:56:5344.0544.2044.20+3.4013688
09:56:5344.0544.2544.05+3.2513687
09:56:5244.0044.2044.20+3.40423686
09:56:5044.0044.2044.20+3.4053644
09:56:5044.0044.2044.00+3.2013639
09:56:4944.0044.2044.20+3.4043638
09:56:4944.0044.1544.15+3.35193634
09:56:4844.0044.1544.15+3.3543615
09:56:4744.0044.1044.10+3.30253611
09:56:4744.0044.1044.10+3.3053586
09:56:4744.0044.0544.05+3.2593581
09:56:4744.0044.0544.05+3.2523572
09:56:4644.0044.0544.05+3.2513570
09:56:4643.9544.0044.00+3.20213569
09:56:4643.9544.0044.00+3.2033548
09:56:4543.9544.0043.95+3.1513545
09:56:3443.9544.0044.00+3.2013544
09:56:2943.9544.0043.95+3.1533543
09:56:1443.9043.9543.95+3.1563540
09:56:0743.8544.0044.00+3.2013534
09:55:5843.9544.0043.95+3.1523533
09:55:5843.9044.0043.90+3.1023531
09:55:5843.9544.0043.95+3.1513529
09:55:5343.9544.0043.95+3.1533528
09:55:1943.8543.9543.95+3.1513525
09:55:1943.8543.9543.95+3.1513524
09:55:1643.8543.9043.90+3.1023523
09:55:1243.9043.9543.90+3.1093521
09:55:0343.9043.9543.95+3.1513512
09:54:5943.9044.0043.90+3.1033511
09:54:5843.9544.0043.95+3.1513508
09:54:3943.9544.0044.00+3.2023507
09:54:3643.9544.0043.95+3.1513505
09:54:3244.0044.0544.00+3.2033504
09:54:3244.0044.0544.00+3.2023501
09:54:3243.9544.0044.00+3.2053499
09:54:2544.0044.0544.00+3.2013494
09:54:2343.9044.0544.05+3.2513493
09:54:1643.9044.0544.05+3.2523492
09:54:1244.0044.0544.00+3.20103490
09:54:0744.0044.0544.05+3.2513480
09:54:0744.0044.0544.05+3.2523479
09:54:0644.0044.0544.05+3.2513477
09:54:0344.0044.0544.05+3.2533476
09:54:0044.0044.0544.05+3.2513473
09:53:5944.0044.0544.05+3.2513472
09:53:5644.0044.0544.05+3.2523471
09:53:5544.0044.0544.00+3.2053469
09:53:4844.0044.0544.05+3.2533464
09:53:4744.0544.1544.05+3.2553461
09:53:4644.0544.1544.15+3.3513456
09:53:4344.0044.1544.00+3.2013455
09:53:4144.0044.1544.15+3.3553454
09:53:4044.0044.1544.00+3.2013449
09:53:3644.0044.1544.15+3.35123448
09:53:3543.9544.1543.95+3.1513436
09:53:3443.9544.1044.10+3.30913435
09:53:3443.9544.0544.05+3.2533344
09:53:3443.9043.9543.95+3.1513341
09:53:3343.9044.0544.05+3.25133340
09:53:3343.9044.0543.90+3.1023327
09:53:3243.9044.0044.00+3.2033325
09:53:3243.9044.0044.00+3.20813322
09:53:3243.9044.0044.00+3.2013241
09:53:3243.9044.0043.90+3.1013240
09:53:3243.9044.0044.00+3.20153239
09:53:1943.8043.9543.95+3.15163224
09:53:1943.8043.9043.90+3.1013208
09:53:1843.9043.9543.80+3.0033207
09:53:1843.9043.9543.90+3.1013204
09:53:0943.9043.9543.90+3.1013203
09:53:0943.9043.9543.90+3.1043202
09:53:0043.9043.9543.90+3.1013198
09:52:4143.9043.9543.90+3.1013197
09:52:3843.9043.9543.95+3.15113196
09:52:3343.9043.9543.90+3.1013185
09:52:3143.9043.9543.90+3.1013184
09:52:2543.9043.9543.90+3.1033183
09:52:2543.9043.9543.90+3.1013180
09:52:1043.9043.9543.90+3.1023179
09:52:0143.9043.9543.90+3.1013177
09:51:5243.9043.9543.90+3.1033176
09:51:5143.9043.9543.90+3.1033173
09:51:3943.9043.9543.90+3.1013170
09:51:2943.9043.9543.90+3.1033169
09:51:2343.9043.9543.90+3.1013166
09:51:1643.7543.9043.90+3.1083165
09:51:1543.8543.9043.80+3.0063157
09:51:1543.8543.9043.85+3.0573151
09:51:0443.8043.9043.90+3.1013144
09:50:4343.7543.8043.80+3.0013143
09:50:4343.8043.9043.80+3.0083142
09:50:2543.7543.8043.80+3.0073134
09:50:2443.7543.8043.80+3.0053127
09:50:1843.7543.8043.80+3.0013122
09:50:0843.7543.8043.80+3.0033121
09:50:0743.8043.9043.80+3.0083118
09:49:5343.7543.8043.80+3.0033110
09:49:5343.7543.8043.80+3.0053107
09:49:4543.7043.7543.75+2.9563102
09:49:4543.7543.8043.75+2.9513096
09:49:4543.8043.9043.80+3.0033095
09:49:2543.8543.9043.85+3.0533092
09:49:1743.8543.9543.85+3.05113089
09:49:0443.8543.9043.90+3.1013078
09:48:5743.8543.9043.90+3.1023077
09:48:4243.8043.8543.85+3.0563075
09:48:4243.8043.8543.85+3.0533069
09:48:3943.8043.8543.85+3.0553066
09:48:2743.8043.8543.85+3.0523061
09:48:2643.8544.0043.85+3.0523059
09:48:2443.7543.8043.80+3.0013057
09:48:2443.8044.0043.80+3.0083056
09:48:1743.8544.0043.85+3.0523048
09:48:1543.8043.8543.85+3.0523046
09:48:1443.8044.0043.80+3.0013044
09:48:1243.8044.0044.00+3.2013043
09:48:1043.8044.0043.80+3.0013042
09:48:1043.8044.0044.00+3.2023041
09:48:0643.7043.9543.95+3.1553039
09:48:0643.7043.9543.95+3.1543034
09:48:0143.7043.9043.90+3.10143030
09:47:5243.7043.8543.85+3.0593016
09:47:5243.7043.8043.80+3.00103007
09:47:5243.7043.7543.75+2.9512997
09:47:4743.7043.7543.75+2.9522996
09:47:4543.7043.7543.75+2.9512994
09:47:4343.7043.7543.70+2.9012993
09:47:3743.7043.7543.75+2.9522992
09:47:3143.7043.7543.70+2.9052990
09:47:0743.7043.7543.75+2.9522985
09:47:0443.7043.7543.70+2.9012983
09:46:5343.7043.7543.75+2.9542982
09:46:5343.7043.7543.75+2.9512978
09:46:5143.7043.7543.75+2.9532977
09:46:5143.7043.7543.75+2.9512974
09:46:5043.7543.8043.75+2.95102973
09:46:5043.8043.8543.80+3.0082963
09:46:4843.8043.8543.85+3.0532955
09:46:4043.7543.8043.80+3.0012952
09:46:0543.7043.8543.85+3.0542951
09:46:0043.7043.8543.85+3.0532947
09:45:4743.7043.7543.75+2.9552944
09:45:4343.7543.9043.70+2.9052939
09:45:4343.7543.9043.75+2.9552934
09:45:4143.7043.8543.85+3.0552929
09:45:4043.7043.8543.85+3.0542924
09:45:4043.7043.8543.85+3.0512920
09:45:4043.7043.8043.80+3.0042919
09:45:4043.7043.8043.80+3.00412915
09:45:3643.7043.7543.75+2.9512874
09:45:2743.7043.7543.75+2.9532873
09:45:2743.7043.7543.75+2.9512870
09:45:1643.6543.8043.65+2.85122869
09:45:0743.6543.7543.75+2.9572857
09:45:0743.6543.7043.70+2.9032850
09:45:0543.6043.7043.60+2.8012847
09:44:5043.6543.7043.60+2.8032846
09:44:5043.6543.7043.65+2.8522843
09:44:4143.6543.7043.65+2.85102841
09:44:3143.6543.7043.65+2.8532831
09:44:3143.6543.7043.65+2.8522828
09:44:1443.6043.6543.65+2.8532826
09:44:1443.6043.6543.65+2.8512823
09:44:0343.6543.7543.65+2.8562822
09:43:5943.6043.6543.65+2.8532816
09:43:5743.6543.7543.65+2.8582813
09:43:5143.6543.7543.65+2.8532805
09:43:5143.6543.7543.65+2.8512802
09:43:4643.6043.7543.75+2.9512801
09:43:3943.6043.7543.75+2.9542800
09:43:2743.6543.7543.65+2.8532796
09:43:2343.7043.8043.70+2.9022793
09:43:2343.7543.8043.75+2.95162791
09:43:2043.8043.9543.80+3.0052775
09:43:1043.7543.8043.80+3.00202770
09:43:1043.8043.9543.80+3.0042750
09:42:5843.7543.8043.80+3.00112746
09:42:5843.7543.8043.80+3.0052735
09:42:5843.8044.0043.80+3.00142730
09:42:5443.8044.0043.80+3.0012716
09:42:5443.8044.0044.00+3.2062715
09:42:5443.8043.9543.95+3.1512709
09:42:5443.8043.9543.95+3.1522708
09:42:4643.8043.9543.95+3.1552706
09:42:4543.8043.9543.80+3.0012701
09:42:4543.8043.9043.90+3.1072700
09:42:4543.7543.8543.85+3.0582693
09:42:4543.7543.8543.85+3.0542685
09:42:4543.7543.8043.80+3.00632681
09:42:4543.7543.8043.80+3.0052618
09:42:4043.7543.8043.75+2.9552613
09:42:3743.8043.8543.80+3.0072608
09:42:3243.8043.8543.80+3.0052601
09:42:2943.8043.8543.80+3.0012596
09:42:2843.8043.8543.80+3.0032595
09:42:2643.8043.8543.80+3.0012592
09:42:2643.8043.8543.80+3.0012591
09:42:2243.8043.8543.80+3.0012590
09:42:2243.8043.8543.80+3.0012589
09:42:2143.7543.8043.80+3.0032588
09:42:1243.7543.8043.75+2.9512585
09:42:0843.7543.8043.75+2.9522584
09:42:0643.7043.8543.70+2.9092582
09:41:5543.6543.7043.70+2.9082573
09:41:5543.7043.8543.70+2.9042565
09:41:4643.6543.8543.65+2.8592561
09:41:4143.6543.8543.65+2.8512552
09:41:4043.6543.8543.85+3.0542551
09:41:3743.7043.8543.70+2.9012547
09:41:3743.7043.8043.80+3.0042546
09:41:2843.6543.8543.65+2.8522542
09:41:2743.6543.8543.65+2.85122540
09:41:2743.7043.9043.65+2.8582528
09:41:2743.7043.9043.70+2.9042520
09:41:2743.6543.8543.85+3.0512516
09:41:2743.6543.8543.65+2.8512515
09:41:2743.6543.8543.85+3.0522514
09:41:2743.6543.8543.85+3.0542512
09:41:2743.6543.8043.80+3.00112508
09:41:2743.6543.7043.70+2.9022497
09:41:2243.6543.7543.75+2.9532495
09:41:2043.7043.7543.70+2.9042492
09:41:2043.7043.7543.70+2.9052488
09:41:2043.7043.7543.70+2.9022483
09:41:2043.7043.7543.70+2.9022481
09:41:2043.5043.7043.70+2.9072479
09:41:1643.5043.5543.55+2.7542472
09:41:1643.5543.7043.55+2.7532468
09:41:1143.5543.7043.55+2.7552465
09:40:5243.5543.6043.60+2.8012460
09:40:5143.5043.5543.55+2.7512459
09:40:4643.5043.6043.50+2.7012458
09:40:4343.5543.6043.55+2.7512457
09:40:4143.5043.5543.55+2.7512456
09:40:3843.5543.6043.55+2.7512455
09:40:3543.4543.5043.50+2.7012454
09:40:3243.5043.7043.50+2.7082453
09:40:3043.5043.7043.50+2.7022445
09:40:2943.5043.7043.50+2.7022443
09:40:2943.5043.7043.50+2.7042441
09:40:2743.5543.7043.55+2.75122437
09:40:2743.7043.8043.70+2.9052425
09:40:2643.5543.8043.55+2.7512420
09:40:2343.6543.8543.65+2.85162419
09:40:2343.6543.8543.65+2.8572403
09:40:2343.7043.8543.70+2.90142396
09:40:2343.7043.9043.70+2.9012382
09:40:1843.7043.9043.70+2.9012381
09:40:1443.7043.9043.70+2.9012380
09:40:0943.7043.9043.70+2.9012379
09:40:0643.7043.9043.70+2.9012378
09:40:0343.7043.9043.70+2.9012377
09:40:0343.8543.9543.70+2.90302376
09:40:0343.8543.9543.75+2.95192346
09:40:0343.8543.9543.85+3.0512327
09:39:5943.9044.0043.90+3.1012326
09:39:5643.9544.0043.95+3.1512325
09:39:5543.9043.9543.95+3.1522324
09:39:5443.9043.9543.90+3.1012322
09:39:5443.9043.9543.95+3.1512321
09:39:5343.9544.0043.95+3.1522320
09:39:5243.9544.0043.95+3.1512318
09:39:4943.9544.0043.95+3.1512317
09:39:4643.9544.0044.00+3.2012316
09:39:4543.9544.0043.95+3.1512315
09:39:4343.9544.1044.10+3.3052314
09:39:4243.9544.0044.00+3.2012309
09:39:4143.9544.1543.95+3.1512308
09:39:4043.9044.1544.15+3.3512307
09:39:4043.9544.0044.00+3.2012306
09:39:4043.9044.0044.00+3.2012305
09:39:3844.0044.1544.00+3.2012304
09:39:3543.8043.9043.90+3.1012303
09:39:3543.8043.9043.90+3.1012302
09:39:3343.9044.1044.10+3.3012301
09:39:3243.8544.1043.80+3.0032300
09:39:3243.8544.1043.85+3.0572297
09:39:3243.8544.1043.85+3.0512290
09:39:3143.8544.1043.85+3.05142289
09:39:3143.8544.1044.10+3.3012275
09:39:3143.8544.0544.10+3.3012274
09:39:3143.8544.0544.05+3.2512273
09:39:3143.8544.0044.00+3.2022272
09:39:3143.8044.1043.80+3.0012270
09:39:3143.8044.0544.10+3.30152269
09:39:3143.8044.0544.05+3.2512254
09:39:3143.8044.0544.05+3.2552253
09:39:3143.8044.0044.00+3.20162248
09:39:3143.8044.0044.00+3.20162232
09:39:3143.8044.0044.00+3.20152216
09:39:3143.7544.0044.00+3.20162201
09:39:3143.7544.0044.00+3.20162185
09:39:3143.7543.9543.95+3.15162169
09:39:3143.7543.9543.95+3.15162153
09:39:3143.7543.9043.90+3.10132137
09:39:3143.7543.9043.90+3.10132124
09:39:3143.7543.9043.90+3.1052111
09:39:3143.7543.8543.85+3.0572106
09:39:3143.7543.8043.80+3.00102099
09:39:3143.7543.8043.80+3.0022089
09:39:3143.7543.8043.75+2.9512087
09:39:2943.7043.7543.75+2.9512086
09:39:2943.6543.7043.70+2.9022085
09:39:2543.6543.7043.70+2.9012083
09:39:2543.6543.7043.65+2.8512082
09:39:1543.5543.7043.70+2.9032081
09:39:1043.5543.7043.70+2.9012078
09:39:0043.5543.7043.70+2.9032077
09:38:5943.5543.7043.70+2.9032074
09:38:5743.5543.7043.55+2.7512071
09:38:5743.6543.7043.65+2.8562070
09:38:5743.5543.6543.65+2.85112064
09:38:5643.6043.6543.60+2.80162053
09:38:5643.6043.6543.60+2.8082037
09:38:5543.6543.7043.65+2.85142029
09:38:5543.6543.7043.65+2.85122015
09:38:5343.7043.8043.70+2.9052003
09:38:5243.7043.8043.80+3.0021998
09:38:4443.7043.8043.80+3.0061996
09:38:4043.7043.8043.80+3.0021990
09:38:4043.7543.8043.75+2.9551988
09:38:3543.8043.8543.80+3.0051983
09:38:3443.8043.8543.85+3.0551978
09:38:3143.8043.8543.80+3.0051973
09:38:2843.8043.8543.80+3.0021968
09:38:2343.8043.8543.85+3.0521966
09:38:2343.7543.8043.80+3.0011964
09:38:2143.7543.8043.80+3.0031963
09:38:2043.7543.8043.80+3.0011960
09:38:1543.7543.8043.80+3.0021959
09:38:1343.8043.8543.80+3.0021957
09:38:1343.8043.8543.80+3.0011955
09:38:1343.8043.8543.80+3.0011954
09:38:1343.8043.8543.80+3.0011953
09:38:1143.8043.8543.85+3.0511952
09:38:1043.8043.8543.80+3.0011951
09:38:0743.8043.8543.85+3.0531950
09:38:0643.8043.8543.80+3.0031947
09:38:0643.8043.8543.80+3.0011944
09:38:0643.8043.8543.80+3.0021943
09:38:0543.8043.8543.80+3.0021941
09:38:0443.8043.8543.80+3.0011939
09:37:5743.7043.8043.80+3.0061938
09:37:5543.7543.8043.75+2.9511932
09:37:5143.7043.8043.70+2.9011931
09:37:5143.7043.8043.70+2.9031930
09:37:3443.7543.8043.75+2.9561927
09:37:3443.7543.8043.75+2.9551921
09:37:3243.7543.8043.75+2.9571916
09:37:2843.7543.8543.85+3.0511909
09:37:2443.7543.8043.85+3.0511908
09:37:2443.7543.8043.80+3.0041907
09:37:2443.8043.8543.80+3.0011903
09:37:2443.8043.8543.80+3.0051902
09:37:2043.8043.8543.85+3.0511897
09:37:1843.8043.8543.85+3.0511896
09:37:1643.8543.9043.85+3.0551895
09:37:0843.8043.8543.85+3.0511890
09:37:0743.8543.9043.85+3.0551889
09:37:0743.8043.9043.80+3.0031884
09:37:0543.8043.9043.90+3.1011881
09:37:0543.8043.8543.85+3.0521880
09:37:0343.8043.8543.80+3.0031878
09:37:0143.8043.8543.80+3.0031875
09:36:5943.9043.9543.90+3.1011872
09:36:5643.9043.9543.90+3.1011871
09:36:5643.8043.9543.80+3.0011870
09:36:5643.8043.9043.90+3.1011869
09:36:5543.8043.9043.90+3.1011868
09:36:5443.8043.9043.90+3.1011867
09:36:5443.8043.9043.90+3.1051866
09:36:5143.8043.9043.90+3.1021861
09:36:4643.8043.9043.90+3.1051859
09:36:4443.8043.9043.90+3.1011854
09:36:4443.8043.9043.80+3.0021853
09:36:4443.8543.9043.85+3.0511851
09:36:4343.8543.9043.85+3.0571850
09:36:4343.8543.9043.85+3.0511843
09:36:4043.8543.9043.90+3.1021842
09:36:3943.8543.9043.85+3.0511840
09:36:3743.9043.9543.90+3.1061839
09:36:3643.9043.9543.90+3.1011833
09:36:3543.9043.9543.95+3.1531832
09:36:3343.9043.9543.90+3.1021829
09:36:3343.9043.9543.90+3.1011827
09:36:3343.9043.9543.95+3.1511826
09:36:2943.9043.9543.90+3.1011825
09:36:2943.8543.9043.95+3.1511824
09:36:2943.8543.9043.90+3.1041823
09:36:2843.8543.9043.90+3.1011819
09:36:2643.8543.9043.85+3.0511818
09:36:2543.8543.9043.90+3.1041817
09:36:2343.9043.9543.90+3.1021813
09:36:2343.9043.9543.90+3.1011811
09:36:2043.9043.9543.95+3.1511810
09:36:2043.9043.9543.95+3.1511809
09:36:2043.8043.9043.90+3.1031808
09:36:1943.8043.9043.90+3.10101805
09:36:1843.8543.9043.80+3.0021795
09:36:1843.8543.9043.85+3.0531793
09:36:1243.8543.9043.90+3.1031790
09:36:1143.8043.8543.85+3.0511787
09:36:1143.8043.8543.80+3.0011786
09:36:1043.8043.8543.85+3.0551785
09:36:0143.7543.8543.85+3.0511780
09:36:0043.7543.8043.85+3.0541779
09:36:0043.7543.8043.80+3.0011775
09:35:5643.7543.8043.80+3.0011774
09:35:5643.8043.8543.80+3.0011773
09:35:5643.8043.8543.80+3.0021772
09:35:5643.8043.8543.80+3.0041770
09:35:5643.8043.8543.80+3.0031766
09:35:5543.8043.8543.85+3.0531763
09:35:5543.8543.9043.85+3.0511760
09:35:5443.9043.9543.90+3.1011759
09:35:5343.8543.9543.85+3.0531758
09:35:5343.8543.9543.85+3.0511755
09:35:4943.9043.9543.90+3.1011754
09:35:4743.8543.9543.95+3.1511753
09:35:4643.8543.9543.85+3.0511752
09:35:4543.8543.9043.90+3.1021751
09:35:4543.8543.9043.85+3.0541749
09:35:4543.8543.9543.95+3.1511745
09:35:4443.8543.9543.95+3.1511744
09:35:4343.8543.9543.95+3.1551743
09:35:4343.8543.9543.95+3.1511738
09:35:4243.8543.9543.85+3.0511737
09:35:4143.9043.9543.85+3.0531736
09:35:4143.9043.9543.90+3.1021733
09:35:4143.8543.9043.90+3.1011731
09:35:4143.8543.9043.90+3.1091730
09:35:4043.8043.8543.90+3.1021721
09:35:4043.8043.8543.85+3.05101719
09:35:3943.8043.8543.85+3.0551709
09:35:3943.8043.8543.80+3.0021704
09:35:3943.8043.8543.85+3.0541702
09:35:3943.8043.8543.80+3.0011698
09:35:3843.7543.8543.85+3.05101697
09:35:3743.7543.8543.75+2.9531687
09:35:3743.7543.8043.80+3.00101684
09:35:3643.7543.8043.75+2.9511674
09:35:3543.7543.8043.80+3.0051673
09:35:3543.7543.8043.80+3.0011668
09:35:3343.7543.8043.80+3.0011667
09:35:3343.7543.8043.80+3.0021666
09:35:3343.7543.8043.75+2.9511664
09:35:3243.7543.8043.80+3.0051663
09:35:3243.7543.8043.80+3.0031658
09:35:3143.7543.8043.80+3.0011655
09:35:2943.7543.8043.75+2.9511654
09:35:2743.6043.7543.75+2.9541653
09:35:2643.6043.7543.75+2.9511649
09:35:2643.6043.7543.60+2.8031648
09:35:2643.7043.7543.70+2.9011645
09:35:2643.6043.6543.70+2.90101644
09:35:2643.6043.6543.65+2.8591634
09:35:2043.6043.6543.60+2.8031625
09:35:1943.6043.6543.60+2.8011622
09:35:1843.6043.6543.60+2.8021621
09:35:1243.5543.6043.60+2.8011619
09:35:1143.6043.6543.55+2.7521618
09:35:1143.6043.6543.60+2.8011616
09:35:1143.5543.6043.60+2.8071615
09:35:1043.5543.6043.60+2.8051608
09:35:0543.5543.6043.60+2.8011603
09:35:0343.5043.5543.55+2.7551602
09:35:0043.5043.5543.50+2.7031597
09:34:5243.4043.5043.50+2.7051594
09:34:5143.4543.5043.45+2.65121589
09:34:4543.5543.6043.55+2.7541577
09:34:4543.4543.5543.55+2.7531573
09:34:4043.5043.6043.50+2.7091570
09:34:4043.5543.6043.55+2.7531561
09:34:4043.5043.5543.55+2.7521558
09:34:3843.5043.5543.55+2.7551556
09:34:3543.5043.5543.55+2.7511551
09:34:3443.5043.5543.55+2.7511550
09:34:2743.5543.6043.55+2.7541549
09:34:2743.4543.5543.55+2.7521545
09:34:2643.4543.5543.55+2.7511543
09:34:2543.4543.5543.55+2.7511542
09:34:2243.5043.6043.50+2.7011541
09:34:2043.4543.5543.55+2.7511540
09:34:1943.5043.5543.50+2.7011539
09:34:1643.5543.6043.55+2.7561538
09:34:1443.6043.6543.60+2.8071532
09:34:1443.5543.6043.60+2.8031525
09:34:1343.6043.6543.60+2.8011522
09:34:1143.5543.6043.60+2.8021521
09:34:0343.6043.7043.60+2.8051519
09:34:0243.4543.7043.45+2.6511514
09:34:0143.7043.7543.70+2.9021513
09:34:0143.4543.6543.70+2.9011511
09:34:0143.4543.6543.65+2.8551510
09:34:0043.4543.6543.45+2.6511505
09:34:0043.4543.6043.65+2.8521504
09:34:0043.4543.6043.60+2.8081502
09:34:0043.4543.5543.55+2.7561494
09:33:5943.5543.6043.55+2.7511488
09:33:5943.5543.6043.55+2.7541487
09:33:5943.4543.5543.55+2.7511483
09:33:5843.5543.6543.55+2.7511482
09:33:5843.5543.6543.55+2.75161481
09:33:5843.5543.6543.55+2.7511465
09:33:5343.5543.7543.55+2.7511464
09:33:5343.6543.7543.65+2.8531463
09:33:5343.5543.7543.55+2.7531460
09:33:5343.5543.7543.55+2.7531457
09:33:5243.6043.7543.60+2.8031454
09:33:5243.6043.7543.60+2.8041451
09:33:5243.6043.7543.60+2.80121447
09:33:5243.7043.7543.70+2.9041435
09:33:5243.6043.7043.70+2.9061431
09:33:5243.6543.7043.65+2.8511425
09:33:5243.5543.6043.60+2.8011424
09:33:5143.6543.7043.65+2.8511423
09:33:5143.6043.7043.60+2.8031422
09:33:5143.6043.7043.60+2.80101419
09:33:5143.6043.6543.65+2.8511409
09:33:5043.6043.6543.65+2.8511408
09:33:5043.6043.6543.60+2.8011407
09:33:4843.6043.6543.60+2.8011406
09:33:4843.6043.6543.60+2.8011405
09:33:4643.6043.6543.60+2.8011404
09:33:4643.5543.6043.60+2.8091403
09:33:4643.5543.6043.60+2.8051394
09:33:4643.5543.6043.60+2.8031389
09:33:4643.5543.6043.60+2.80201386
09:33:4443.4543.5543.55+2.7551366
09:33:4443.4543.6043.60+2.8041361
09:33:4343.5543.6043.55+2.7511357
09:33:4343.4543.5543.55+2.7521356
09:33:4043.4543.5543.45+2.6511354
09:33:4043.4543.5543.55+2.7511353
09:33:3943.4543.5543.45+2.6511352
09:33:3843.4543.5043.50+2.70131351
09:33:3743.4043.4543.45+2.6511338
09:33:3743.4043.4543.40+2.6011337
09:33:3743.4043.4543.40+2.6011336
09:33:3743.4043.4543.40+2.6041335
09:33:3743.4043.4543.40+2.6031331
09:33:3743.4043.4543.45+2.6511328
09:33:3743.4043.4543.40+2.6021327
09:33:3743.4043.4543.40+2.6021325
09:33:3343.3543.4043.40+2.6011323
09:33:3143.2543.4543.25+2.4511322
09:33:3143.2543.3543.45+2.65121321
09:33:3143.2543.3543.40+2.6061309
09:33:3143.2543.3543.35+2.5521303
09:33:3043.2043.3543.35+2.5511301
09:33:2843.1543.4043.15+2.3511300
09:33:2643.2043.4543.20+2.4051299
09:33:2543.1543.3543.40+2.6011294
09:33:2543.1543.3543.35+2.5551293
09:33:2543.2543.3543.25+2.4511288
09:33:2543.1543.2543.25+2.4511287
09:33:2543.1543.2043.20+2.4011286
09:33:2443.1543.2043.20+2.4011285
09:33:2243.2043.3543.20+2.4011284
09:33:2243.3043.3543.30+2.5011283
09:33:2143.2043.3543.35+2.5511282
09:33:1943.2043.3543.20+2.40101281
09:33:1943.2043.3543.35+2.5511271
09:33:1643.2543.4043.25+2.4521270
09:33:1643.2043.3043.40+2.6021268
09:33:1643.2043.3043.30+2.5011266
09:33:1443.2543.4043.25+2.4531265
09:33:1443.4543.5043.45+2.6511262
09:33:1343.2543.5043.25+2.4511261
09:33:1243.2543.4543.50+2.7041260
09:33:1243.2543.4543.45+2.6531256
09:33:0943.2043.4543.45+2.6521253
09:33:0843.3043.4543.30+2.5011251
09:33:0843.2043.2543.25+2.4511250
09:33:0843.2043.2543.25+2.4521249
09:33:0743.2043.4543.20+2.4011247
09:33:0743.2043.3043.45+2.6511246
09:33:0743.2043.3043.40+2.6031245
09:33:0743.2043.3043.30+2.5011242
09:33:0743.2043.3043.30+2.5031241
09:32:5743.1543.3043.15+2.3511238
09:32:5743.1543.3043.15+2.3511237
09:32:5743.1043.3043.30+2.5021236
09:32:5643.1043.3043.30+2.5011234
09:32:5543.1043.3043.10+2.3011233
09:32:5543.1043.2543.25+2.4551232
09:32:5243.1043.3043.10+2.3011227
09:32:5243.1043.3043.30+2.5021226
09:32:4843.1043.3043.10+2.3011224
09:32:4643.1043.3043.30+2.5011223
09:32:4543.1043.3043.10+2.3011222
09:32:4543.1043.2543.25+2.4541221
09:32:4343.1043.1543.15+2.3511217
09:32:4243.0543.1543.15+2.3511216
09:32:4243.1543.2543.15+2.3541215
09:32:3943.1543.2043.20+2.4021211
09:32:3743.0543.1543.15+2.3511209
09:32:3543.0543.2043.20+2.40111208
09:32:3243.0543.2043.05+2.2511197
09:32:3143.0543.2043.20+2.4011196
09:32:2843.2043.2543.20+2.4011195
09:32:2843.0543.2543.05+2.2511194
09:32:2843.2043.2543.20+2.4011193
09:32:2843.2043.2543.20+2.4081192
09:32:2743.2043.3043.20+2.4011184
09:32:2643.2543.3043.25+2.4521183
09:32:2643.2543.3043.25+2.4511181
09:32:2543.2543.3043.25+2.4511180
09:32:2143.2543.3043.25+2.4511179
09:32:1943.2043.3043.20+2.4011178
09:32:1843.2043.2543.25+2.4551177
09:32:1743.2043.2543.20+2.4011172
09:32:1443.0543.2543.05+2.2511171
09:32:1043.0543.2543.05+2.2511170
09:32:0743.0543.2043.20+2.4081169
09:32:0643.0543.2043.05+2.2511161
09:32:0642.9043.1043.10+2.30121160
09:32:0642.9043.0543.10+2.30121148
09:32:0642.9043.0543.05+2.2541136
09:32:0642.9043.0043.00+2.20851132
09:32:0642.9042.9542.95+2.1521047
09:32:0442.9042.9542.95+2.1511045
09:32:0342.9042.9542.95+2.1511044
09:32:0342.9042.9542.95+2.1521043
09:32:0242.9042.9542.90+2.1011041
09:31:5942.9042.9542.95+2.1511040
09:31:5942.9042.9542.95+2.1531039
09:31:5742.9042.9542.90+2.1011036
09:31:5642.9042.9542.90+2.1011035
09:31:5542.9042.9542.95+2.1541034
09:31:5442.9042.9542.90+2.1011030
09:31:5342.8542.9042.90+2.10101029
09:31:5142.8542.9042.85+2.0511019
09:31:4842.8542.9042.90+2.1051018
09:31:4542.8542.9042.85+2.0511013
09:31:4542.8542.9042.90+2.1021012
09:31:4242.8542.9042.90+2.1041010
09:31:4242.8542.9042.90+2.1021006
09:31:4242.8542.9042.85+2.0511004
09:31:4242.8042.8542.85+2.0551003
09:31:4242.7542.8042.80+2.0012998
09:31:3942.7542.8042.80+2.003986
09:31:3842.7542.8042.80+2.0010983
09:31:3342.7542.8042.75+1.951973
09:31:2742.7042.7542.75+1.954972
09:31:2442.7042.7542.70+1.905968
09:31:1842.7042.7542.70+1.902963
09:31:1542.7042.8042.70+1.903961
09:31:0942.7042.8042.70+1.902958
09:30:4942.6542.8042.65+1.851956
09:30:4542.6542.7542.75+1.955955
09:30:4542.6542.7542.75+1.954950
09:30:4542.6542.7542.75+1.956946
09:30:4442.7042.7542.70+1.903940
09:30:4442.7042.7542.70+1.901937
09:30:4442.5542.7042.70+1.9017936
09:30:3242.6042.7042.60+1.802919
09:30:3242.6042.6542.65+1.858917
09:29:5042.5542.6042.60+1.805909
09:29:4242.5542.6042.60+1.801904
09:29:4242.5542.6042.60+1.801903
09:29:1342.5542.6042.60+1.801902
09:29:0442.5542.6042.60+1.801901
09:28:1042.5542.6542.55+1.751900
09:28:1042.5542.6542.65+1.853899
09:28:0142.5542.6542.55+1.751896
09:28:0042.5542.6542.55+1.752895
09:27:4542.5042.6542.50+1.701893
09:27:4542.5042.6542.65+1.854892
09:27:4442.5042.6042.60+1.802888
09:27:3642.5042.5542.55+1.7511886
09:27:3642.5542.6542.55+1.754875
09:27:3142.5542.7042.55+1.751871
09:27:3142.5542.6542.65+1.853870
09:27:2042.5542.6542.55+1.751867
09:27:1742.5542.6542.55+1.751866
09:27:1742.5542.6542.65+1.852865
09:27:0842.5542.7042.55+1.751863
09:27:0042.6042.7042.60+1.801862
09:26:5942.6042.7042.60+1.801861
09:26:4942.5542.6042.60+1.8010860
09:26:3142.5042.7042.50+1.701850
09:26:3142.5042.6542.65+1.855849
09:26:3142.5042.6042.60+1.804844
09:26:2942.5042.5542.55+1.751840
09:26:2942.5042.5542.55+1.7523839
09:26:1142.5042.5542.50+1.701816
09:25:3642.5042.5542.55+1.751815
09:25:3342.5042.5542.55+1.752814
09:25:2642.5042.5542.55+1.752812
09:25:2042.5042.5542.55+1.754810
09:25:1342.5042.6042.60+1.802806
09:25:1042.5042.5542.55+1.753804
09:25:1042.4542.5042.50+1.703801
09:25:1042.4542.5042.50+1.701798
09:25:0342.5042.5542.50+1.701797
09:24:5742.4542.5042.50+1.705796
09:24:5142.5042.5542.50+1.702791
09:24:5142.5042.5542.50+1.701789
09:24:4542.5042.5542.50+1.701788
09:24:4042.5042.6042.50+1.701787
09:24:3642.5042.5542.55+1.755786
09:24:3542.5542.6042.55+1.753781
09:24:3542.5042.5542.55+1.752778
09:24:1342.4042.6042.40+1.601776
09:24:1042.4042.5542.55+1.751775
09:24:0942.4042.5542.60+1.801774
09:24:0942.4042.5542.55+1.751773
09:24:0942.4042.5542.40+1.601772
09:24:0942.4042.5542.55+1.751771
09:24:0942.4042.5042.50+1.7015770
09:24:0942.4042.5042.50+1.7012755
09:24:0942.4042.5042.50+1.7016743
09:24:0942.4042.5042.50+1.7012727
09:24:0142.4042.5042.40+1.601715
09:24:0142.4042.4542.45+1.654714
09:23:5742.4042.4542.40+1.601710
09:23:5242.3542.4542.35+1.551709
09:23:5242.3542.4042.40+1.604708
09:23:1942.2042.4542.20+1.4013704
09:23:1942.2042.4042.40+1.604691
09:23:1942.2042.4042.40+1.6016687
09:23:1942.2042.4042.40+1.606671
09:23:1942.2042.4042.20+1.401665
09:23:1942.2042.3542.35+1.559664
09:23:1942.2042.3042.30+1.504655
09:23:1942.2042.3042.30+1.5016651
09:23:1942.2042.3042.30+1.5012635
09:23:1042.2042.3042.20+1.401623
09:23:0942.2042.3042.30+1.501622
09:22:4342.1542.3042.15+1.351621
09:22:4042.2542.3042.25+1.451620
09:22:4042.1542.2542.25+1.4514619
09:22:3542.1542.2542.15+1.351605
09:22:3542.1542.2542.25+1.451604
09:22:3242.1542.2542.15+1.353603
09:22:2342.1542.2542.15+1.352600
09:22:2242.1542.2042.20+1.401598
09:22:2242.1042.1542.15+1.351597
09:22:2042.1042.2042.20+1.402596
09:22:0442.1042.2042.10+1.301594
09:22:0042.1042.2042.20+1.4011593
09:21:5042.1042.2042.10+1.301582
09:21:4942.1042.2042.10+1.301581
09:21:0242.1042.2042.10+1.301580
09:20:2142.0542.2042.05+1.251579
09:20:2142.0542.1542.15+1.353578
09:20:1142.0542.1042.10+1.302575
09:20:1142.0542.1042.05+1.251573
09:20:1142.0042.0542.05+1.253572
09:20:1141.9542.0042.00+1.207569
09:20:1141.9542.0042.00+1.206562
09:20:1141.9542.0042.00+1.201556
09:20:1141.9542.0042.00+1.202555
09:19:2841.9542.0041.95+1.151553
09:18:2641.9041.9541.95+1.151552
09:18:2641.9542.0041.95+1.154551
09:18:2141.9542.0042.00+1.201547
09:17:5741.9041.9541.95+1.152546
09:17:4041.9542.0041.95+1.155544
09:17:4041.9542.0041.95+1.152539
09:17:3642.0042.0542.00+1.206537
09:17:2942.0042.0542.00+1.201531
09:17:1842.0042.0542.00+1.201530
09:17:0042.0042.0542.00+1.202529
09:16:4442.0042.1042.00+1.206527
09:16:1341.9041.9541.95+1.151521
09:16:0041.9042.0541.90+1.101520
09:16:0041.9042.0542.05+1.251519
09:15:5141.9041.9541.95+1.151518
09:15:4841.9041.9541.90+1.101517
09:15:2441.9542.0541.95+1.152516
09:14:5642.0042.0542.00+1.201514
09:14:4541.9542.0541.95+1.155513
09:14:4141.9542.0042.00+1.201508
09:14:3541.9042.0042.00+1.201507
09:14:2641.9042.0042.00+1.202506
09:14:1841.9042.0041.90+1.102504
09:13:4941.9042.0541.90+1.101502
09:13:4742.0542.1042.05+1.251501
09:13:4742.0542.1042.05+1.254500
09:13:4542.0042.1042.00+1.208496
09:13:4542.0542.1042.05+1.252488
09:13:4542.0542.1042.05+1.251486
09:12:4542.0042.1542.00+1.201485
09:12:4042.0042.1542.00+1.201484
09:12:4042.0042.1542.15+1.352483
09:12:3142.0042.1542.00+1.201481
09:12:2442.0042.1542.00+1.201480
09:12:1142.0042.1542.00+1.201479
09:12:1142.0542.1542.05+1.251478
09:11:3942.0042.1542.00+1.201477
09:11:3842.1042.1542.10+1.303476
09:11:3842.0042.1042.10+1.302473
09:11:3042.0042.1042.00+1.201471
09:11:2341.9542.0042.00+1.202470
09:11:2341.9542.0042.00+1.204468
09:11:2341.9542.0042.00+1.203464
09:11:2341.9542.0042.00+1.201461
09:11:2341.9041.9541.95+1.1521460
09:11:2141.8541.9041.90+1.101439
09:11:2141.8541.9041.90+1.1012438
09:11:2141.8541.9041.90+1.103426
09:11:2141.8541.9041.90+1.1010423
09:11:2141.8541.9041.90+1.103413
09:11:0641.8541.9041.85+1.051410
09:10:4741.8041.8541.85+1.051409
09:10:3241.7041.8541.85+1.051408
09:10:3041.7041.8041.80+1.004407
09:10:1141.7041.8041.80+1.004403
09:10:0041.7041.8041.80+1.001399
09:09:5541.7041.9041.70+0.901398
09:09:5441.7041.7541.75+0.959397
09:09:5441.8041.9041.75+0.951388
09:09:5441.8041.9041.80+1.004387
09:09:5141.8041.9041.80+1.001383
09:09:4641.8041.8541.80+1.001382
09:09:4541.8541.9041.85+1.052381
09:09:4541.8541.9041.85+1.055379
09:09:2641.8541.9041.90+1.103374
09:09:2641.9041.9541.90+1.101371
09:09:2541.9041.9541.95+1.151370
09:08:5941.8541.9541.95+1.151369
09:08:5941.8541.9041.90+1.101368
09:08:3041.8541.9041.90+1.103367
09:08:1941.8541.9041.85+1.052364
09:08:0141.9542.0041.90+1.102362
09:08:0141.9542.0041.95+1.154360
09:08:0041.9542.0042.00+1.201356
09:07:1741.9042.0041.90+1.101355
09:07:1141.8541.9041.90+1.108354
09:07:1041.9042.0041.90+1.102346
09:07:1041.9041.9541.95+1.152344
09:07:0241.9041.9541.90+1.101342
09:06:4541.8041.9041.90+1.101341
09:06:3941.8041.9541.95+1.151340
09:06:1941.8041.9541.95+1.152339
09:06:0841.8541.9541.85+1.054337
09:06:0241.8541.9041.90+1.103333
09:05:4841.9041.9541.90+1.103330
09:05:4341.9042.0041.90+1.101327
09:05:3141.9042.0042.00+1.201326
09:05:2141.9042.0042.00+1.205325
09:05:0341.9542.0041.95+1.155320
09:05:0342.0042.2042.00+1.206315
09:04:5942.0042.2042.00+1.201309
09:04:5442.0042.2042.00+1.201308
09:04:5442.0042.2042.20+1.401307
09:04:5142.0042.2042.00+1.201306
09:04:4842.0042.2042.00+1.201305
09:04:4342.0042.2042.00+1.201304
09:04:4041.9542.2541.95+1.151303
09:04:3641.9042.2542.25+1.455302
09:04:3541.9542.2541.95+1.151297
09:04:3541.9542.2541.95+1.151296
09:04:3541.9542.2541.95+1.151295
09:04:3542.0042.3042.00+1.2011294
09:04:3542.0042.3042.00+1.2016283
09:04:3542.0542.3042.05+1.254267
09:04:3542.1042.3042.10+1.304263
09:04:3542.1542.3042.15+1.356259
09:04:3542.1542.3042.15+1.351253
09:04:3442.1542.2542.25+1.455252
09:04:3242.2042.2542.20+1.401247
09:04:3042.2042.2542.25+1.451246
09:04:2942.2542.3042.25+1.456245
09:04:2942.2542.3042.25+1.454239
09:04:2342.2542.3042.25+1.451235
09:04:2142.2542.3042.25+1.456234
09:04:2042.2542.3042.30+1.501228
09:04:1942.2542.3042.30+1.505227
09:04:1842.2542.3042.25+1.451222
09:04:1842.2542.3042.25+1.451221
09:04:1542.2542.3042.25+1.451220
09:04:1142.2542.3042.25+1.451219
09:04:0742.2042.3042.20+1.401218
09:04:0442.2042.3042.20+1.401217
09:04:0442.2042.3042.20+1.401216
09:04:0342.2042.3042.20+1.401215
09:04:0342.2042.3042.20+1.401214
09:04:0342.1542.2042.20+1.401213
09:04:0042.1542.2042.15+1.351212
09:03:5742.1542.2042.20+1.401211
09:03:5542.1542.2042.15+1.351210
09:03:5042.1542.2042.20+1.401209
09:03:4942.1542.3042.15+1.351208
09:03:4942.1542.3042.15+1.351207
09:03:4842.1542.2042.30+1.501206
09:03:4842.1542.2042.20+1.401205
09:03:4542.1542.2042.15+1.351204
09:03:4242.1542.2042.15+1.351203
09:03:4042.1542.2042.20+1.401202
09:03:3942.1542.2042.15+1.351201
09:03:3642.2042.3042.20+1.401200
09:03:3542.2042.3042.20+1.401199
09:03:3542.2042.3042.20+1.401198
09:03:3342.2042.3042.20+1.402197
09:03:3342.2042.3042.20+1.401195
09:03:3242.2042.2542.25+1.451194
09:03:3242.1542.2542.15+1.351193
09:03:3242.1542.2042.20+1.4014192
09:03:2942.1542.2042.15+1.351178
09:03:2942.1042.1542.15+1.3519177
09:03:2742.1042.1542.15+1.351158
09:03:2542.1042.2042.10+1.301157
09:03:2542.1042.2042.10+1.302156
09:03:2142.0542.1042.10+1.301154
09:03:2042.1042.2042.10+1.301153
09:03:1642.0542.2042.05+1.251152
09:03:1242.0542.2042.05+1.251151
09:03:0042.0542.1042.10+1.307150
09:03:0042.0042.0542.05+1.252143
09:03:0042.0042.0542.05+1.252141
09:02:5442.0042.0542.00+1.202139
09:02:5342.0042.0542.00+1.2010137
09:02:4942.0042.0542.00+1.203127
09:02:4742.0042.0542.00+1.202124
09:02:3942.0042.0542.00+1.202122
09:02:3342.0042.1042.10+1.301120
09:02:2241.9542.2042.20+1.408119
09:02:2041.9542.2042.20+1.402111
09:02:1141.9542.1042.10+1.309109
09:02:1141.9542.0542.05+1.251100
09:02:1141.9542.0042.00+1.20399
09:02:1141.9542.0042.00+1.20196
09:02:1141.9542.0042.00+1.20295
09:02:0541.8541.9542.00+1.20893
09:02:0541.8541.9541.95+1.15285
09:02:0541.9041.9541.90+1.10283
09:02:0541.9041.9541.90+1.10281
09:02:0441.9542.0041.95+1.15279
09:02:0441.9542.0041.95+1.15577
09:01:5341.9041.9541.95+1.15172
09:01:4741.9041.9541.90+1.10171
09:01:4341.8541.9041.95+1.15170
09:01:4341.8541.9041.90+1.10169
09:01:3541.7541.8041.80+1.00168
09:01:2041.7041.7541.75+0.95467
09:01:2041.6541.7041.70+0.90263
09:00:5441.6541.7041.65+0.85161
09:00:5241.8041.9041.80+1.00360
09:00:5241.6541.8041.80+1.00757
09:00:4041.7041.8041.70+0.90350
09:00:3541.7041.8041.60+0.80147
09:00:3541.7041.8041.70+0.90246
09:00:3441.6041.7041.70+0.90344
09:00:2941.5541.6041.60+0.80341
09:00:2341.4541.6041.60+0.80138
09:00:2141.4541.5541.60+0.80137
09:00:2141.4541.5541.55+0.75136
09:00:1841.4541.5041.50+0.70335
09:00:1841.4541.5041.50+0.701032
09:00:1641.4041.4541.45+0.65422
09:00:0941.4041.4541.40+0.60218
09:00:0941.3041.4041.40+0.60316
09:00:0441.3041.3541.35+0.55113
09:00:01----41.35+0.551212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66481.90 -355.78 -0.53%
以太幣ETH 3272.37 70.72 2.21%
瑞波幣XRP 0.543883 -0.01 -2.33%
比特幣現金BCH 498.05 -24.18 -4.63%
萊特幣LTC 86.89 1.42 1.66%
卡達幣ADA 0.494246 -0.02 -4.38%
波場幣TRX 0.113765 0.00 1.31%
恆星幣XLM 0.119099 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。