長華*  (8070) 電子通路業 上市

40.90 ▼-1.00 -2.39% 5.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 13,282 40.90 57 40.95 28 42.50 43.20 40.90 41.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.9040.9540.90-1.005513282
13:30:0040.9040.9540.90-1.0072013227
13:24:5940.8540.9040.90-1.00212507
13:24:5640.9040.9540.90-1.00112505
13:24:5640.9040.9540.90-1.006012504
13:24:5340.9040.9540.95-0.95112444
13:24:4940.9040.9540.95-0.95112443
13:24:4940.9040.9540.90-1.001012442
13:24:4940.9040.9540.90-1.00112432
13:24:4540.9040.9540.95-0.95512431
13:24:4140.9040.9540.95-0.95512426
13:24:3940.9041.0040.90-1.00112421
13:24:3840.9041.0040.90-1.00112420
13:24:3840.9541.0040.95-0.95112419
13:24:3040.9541.0040.95-0.95112418
13:24:2940.9541.0041.00-0.90112417
13:24:2840.9541.0041.00-0.90212416
13:24:2740.9541.0040.95-0.95112414
13:24:2140.9541.0040.95-0.95112413
13:24:2040.9541.0040.95-0.95612412
13:24:1740.9541.0041.00-0.90212406
13:24:1740.9541.0040.95-0.95312404
13:24:1340.9541.0041.00-0.90112401
13:24:1040.9541.0040.95-0.95112400
13:24:0940.9541.0041.00-0.90112399
13:24:0840.9541.0040.95-0.95312398
13:24:0440.9541.0041.00-0.90112395
13:24:0440.9541.0041.00-0.90112394
13:24:0140.9541.0040.95-0.95112393
13:24:0040.9541.0041.00-0.90512392
13:23:5940.9541.0041.00-0.90212387
13:23:5640.9541.0040.95-0.95412385
13:23:5240.9541.0041.00-0.901112381
13:23:4940.9541.0041.00-0.90112370
13:23:4440.9041.0041.00-0.90112369
13:23:4240.9040.9540.95-0.95112368
13:23:4140.9541.0040.95-0.95412367
13:23:4140.9541.0041.00-0.90112363
13:23:3940.9541.0041.00-0.90112362
13:23:3740.9541.0040.95-0.95212361
13:23:3440.9541.0040.95-0.95112359
13:23:3440.9541.0041.00-0.90412358
13:23:3340.9541.0040.95-0.95112354
13:23:3140.9541.0040.95-0.951012353
13:23:3040.9541.0041.00-0.90112343
13:23:2840.9541.0040.95-0.95112342
13:23:2840.9541.0041.00-0.90212341
13:23:2640.9541.0041.00-0.90212339
13:23:2440.9541.0041.00-0.90112337
13:23:2040.9541.0041.00-0.90112336
13:23:1640.9541.0041.00-0.90112335
13:23:0440.9541.0041.00-0.90112334
13:23:0040.9541.0041.00-0.90512333
13:22:5840.9541.0041.00-0.90212328
13:22:5740.9541.0041.00-0.90212326
13:22:5240.9541.0041.00-0.90112324
13:22:4540.9541.0040.90-1.00712323
13:22:4540.9541.0040.95-0.95112316
13:22:4540.9541.0040.95-0.95112315
13:22:4440.9541.0041.00-0.90112314
13:22:4340.9541.0041.00-0.90112313
13:22:4240.9541.0040.95-0.95212312
13:22:3640.9541.0040.95-0.95112310
13:22:3240.9541.0040.95-0.95112309
13:22:3140.9541.0041.00-0.90512308
13:22:2940.9541.0041.00-0.90612303
13:22:2840.9541.0041.00-0.90112297
13:22:2740.9541.0041.00-0.90212296
13:22:2440.9041.0041.00-0.90112294
13:22:2440.9040.9541.00-0.90712293
13:22:2440.9040.9540.95-0.95412286
13:22:2440.9040.9540.95-0.95112282
13:22:2040.9040.9541.00-0.902112281
13:22:2040.9040.9540.95-0.95712260
13:22:1840.9040.9540.95-0.95112253
13:22:1140.9041.0041.00-0.90312252
13:22:0640.9541.0040.95-0.95112249
13:22:0440.9041.0041.00-0.90112248
13:22:0440.9041.0041.00-0.90112247
13:22:0240.9040.9540.95-0.95612246
13:22:0240.9040.9540.95-0.95112240
13:22:0040.9040.9540.95-0.95712239
13:22:0040.9040.9540.95-0.95512232
13:21:5940.9040.9540.95-0.95212227
13:21:5240.9040.9540.90-1.00112225
13:21:5240.9040.9540.90-1.00212224
13:21:5240.9040.9540.95-0.95112222
13:21:5040.9040.9540.90-1.00212221
13:21:4440.9040.9540.90-1.00112219
13:21:4440.9040.9540.95-0.95112218
13:21:4140.9040.9540.90-1.00312217
13:21:4040.9040.9540.95-0.95112214
13:21:4040.9040.9540.95-0.95312213
13:21:4040.9040.9540.90-1.00312210
13:21:3740.9040.9540.90-1.00212207
13:21:3240.9040.9540.90-1.00212205
13:21:3040.9040.9540.95-0.95112203
13:21:2740.9040.9540.95-0.95112202
13:21:2540.9040.9540.90-1.00112201
13:21:2440.9040.9540.95-0.95112200
13:21:2340.9040.9540.95-0.95112199
13:21:2340.9040.9540.90-1.00112198
13:21:2040.9040.9540.90-1.00312197
13:21:1840.9040.9540.95-0.95112194
13:21:1840.9040.9540.90-1.00512193
13:21:1640.9040.9540.95-0.95112188
13:21:1340.9040.9540.95-0.95112187
13:21:0440.9040.9540.95-0.95112186
13:21:0240.9040.9540.95-0.95112185
13:21:0240.9040.9540.90-1.00112184
13:21:0140.9040.9540.95-0.95112183
13:21:0040.9040.9540.95-0.95112182
13:21:0040.9040.9540.95-0.95112181
13:21:0040.9040.9540.95-0.95512180
13:20:5640.9040.9540.95-0.95112175
13:20:5440.9040.9540.90-1.00112174
13:20:5240.9040.9540.95-0.95112173
13:20:5240.9040.9540.90-1.00512172
13:20:4440.9040.9540.90-1.00112167
13:20:4440.9040.9540.95-0.95112166
13:20:4240.9040.9540.95-0.95112165
13:20:4140.9040.9540.90-1.00312164
13:20:4040.9040.9540.90-1.00112161
13:20:3740.9040.9540.95-0.95112160
13:20:2840.9040.9540.95-0.95112159
13:20:2740.9040.9540.95-0.95112158
13:20:2440.9040.9540.95-0.95112157
13:20:2340.9040.9540.90-1.00112156
13:20:2340.9040.9540.95-0.95512155
13:20:2140.9040.9540.95-0.95512150
13:20:2040.9040.9540.95-0.95112145
13:20:1740.9541.0040.95-0.95512144
13:20:1440.9541.0040.95-0.95512139
13:20:0740.9541.0040.95-0.95112134
13:20:0740.9541.0040.95-0.951012133
13:20:0440.9541.0041.00-0.90112123
13:20:0440.9541.0041.00-0.90112122
13:20:0040.9541.0041.00-0.90512121
13:19:5840.9541.0040.95-0.95312116
13:19:5840.9541.0041.00-0.90112113
13:19:5140.9541.0041.00-0.90112112
13:19:4940.9541.0040.95-0.95512111
13:19:4440.9541.0040.95-0.95112106
13:19:4440.9541.0041.00-0.90112105
13:19:3540.9541.0041.00-0.90112104
13:19:3440.9541.0041.00-0.90112103
13:19:3040.9541.0041.00-0.90112102
13:19:2940.9541.0041.00-0.90212101
13:19:2640.9541.0041.00-0.90112099
13:19:1540.9541.0041.00-0.90512098
13:19:1040.9541.0041.00-0.90112093
13:19:0340.9541.0041.00-0.90212092
13:19:0240.9541.0041.00-0.90112090
13:19:0140.9541.0040.95-0.95112089
13:19:0040.9541.0041.00-0.90512088
13:18:5840.9541.0041.00-0.90112083
13:18:5740.9541.0041.00-0.90112082
13:18:5540.9541.0040.95-0.95312081
13:18:5340.9541.0040.95-0.95212078
13:18:5040.9541.0040.95-0.95112076
13:18:4840.9541.0041.00-0.90212075
13:18:4640.9541.0040.95-0.95112073
13:18:3440.9541.0040.95-0.95112072
13:18:3340.9541.0040.95-0.95112071
13:18:2740.9541.0041.00-0.90112070
13:18:2440.9541.0041.00-0.90112069
13:18:1840.9541.0041.00-0.901312068
13:18:1440.9541.0041.00-0.90112055
13:18:1440.9541.0040.95-0.952012054
13:18:1140.9541.0040.95-0.95212034
13:18:1140.9541.0040.95-0.95212032
13:18:0940.9541.0041.00-0.90112030
13:18:0240.9541.0040.95-0.95112029
13:18:0040.9541.0040.95-0.95112028
13:18:0040.9541.0041.00-0.90512027
13:17:5940.9541.0041.00-0.90112022
13:17:5840.9541.0041.00-0.90112021
13:17:5840.9541.0041.00-0.90112020
13:17:5740.9541.0041.00-0.90112019
13:17:5540.9541.0041.00-0.90112018
13:17:5440.9541.0041.00-0.90112017
13:17:4740.9541.0040.95-0.95112016
13:17:4640.9541.0040.95-0.95112015
13:17:4540.9541.0040.95-0.95112014
13:17:3540.9541.0041.00-0.90512013
13:17:3540.9541.0040.95-0.95412008
13:17:3340.9541.0041.00-0.90112004
13:17:3340.9541.0040.95-0.95112003
13:17:2940.9541.0041.00-0.90512002
13:17:2640.9541.0041.00-0.90111997
13:17:2440.9541.0041.00-0.901011996
13:17:2040.9541.0040.95-0.95111986
13:17:1840.9541.0041.00-0.90111985
13:17:1840.9541.0041.00-0.90111984
13:17:1640.9541.0040.95-0.95111983
13:17:1440.9541.0041.00-0.90111982
13:17:1440.9541.0040.95-0.95111981
13:17:0741.0041.0541.00-0.905011980
13:17:0741.0041.0541.05-0.85511930
13:17:0441.0041.0541.00-0.90111925
13:17:0341.0041.0541.00-0.90111924
13:17:0041.0041.0541.00-0.90211923
13:17:0041.0041.0541.05-0.85511921
13:16:5941.0041.0541.00-0.90111916
13:16:5741.0041.0541.05-0.85111915
13:16:5641.0041.0541.05-0.85111914
13:16:5441.0041.0541.00-0.90111913
13:16:5441.0041.0541.00-0.90111912
13:16:5241.0041.0541.00-0.90411911
13:16:5141.0041.0541.00-0.90111907
13:16:5041.0041.0541.00-0.90411906
13:16:4641.0041.0541.00-0.90111902
13:16:4541.0041.0541.05-0.85111901
13:16:4541.0041.0541.00-0.90211900
13:16:4341.0041.0541.00-0.90911898
13:16:4241.0041.0541.00-0.90111889
13:16:4041.0041.0541.00-0.90311888
13:16:3841.0041.0541.00-0.90111885
13:16:3741.0041.0541.05-0.852211884
13:16:3741.0041.0541.00-0.90511862
13:16:3641.0041.0541.00-0.90111857
13:16:3641.0041.0541.00-0.90111856
13:16:3441.0041.0541.00-0.90111855
13:16:3341.0041.0541.00-0.90211854
13:16:3341.0041.0541.00-0.90111852
13:16:3141.0041.0541.00-0.90511851
13:16:3141.0041.0541.00-0.90211846
13:16:2941.0041.0541.00-0.90111844
13:16:2741.0041.0541.00-0.90211843
13:16:2641.0041.0541.05-0.85111841
13:16:2641.0041.0541.00-0.90811840
13:16:2641.0041.0541.00-0.90111832
13:16:2641.0041.0541.05-0.85111831
13:16:2541.0041.0541.05-0.85111830
13:16:2441.0041.0541.00-0.90211829
13:16:2441.0041.0541.00-0.90811827
13:16:2241.0041.0541.00-0.90111819
13:16:2241.0041.0541.00-0.90111818
13:16:1841.0041.0541.00-0.90711817
13:16:1541.0041.0541.00-0.90311810
13:16:1541.0041.0541.00-0.90211807
13:16:1341.0041.0541.00-0.908011805
13:16:1241.0041.0541.00-0.90611725
13:16:1041.0041.0541.05-0.85211719
13:16:0741.0041.0541.05-0.85111717
13:16:0041.0041.0541.05-0.85511716
13:15:5941.0041.0541.00-0.90111711
13:15:5741.0041.0541.05-0.85111710
13:15:5341.0041.0541.00-0.90711709
13:15:4841.0041.0541.00-0.90411702
13:15:4641.0041.0541.00-0.90411698
13:15:4541.0041.0541.00-0.90111694
13:15:4241.0041.0541.00-0.90311693
13:15:4041.0041.0541.00-0.90311690
13:15:3941.0041.0541.00-0.90111687
13:15:3441.0041.0541.00-0.90111686
13:15:2941.0041.0541.05-0.85111685
13:15:2941.0041.0541.05-0.85111684
13:15:2541.0041.0541.05-0.85111683
13:15:2441.0041.0541.05-0.85111682
13:15:2341.0041.0541.00-0.90111681
13:15:2341.0041.0541.00-0.90111680
13:15:2341.0041.0541.00-0.90811679
13:15:2241.0041.0541.00-0.90511671
13:15:2141.0041.0541.00-0.90111666
13:15:1641.0041.0541.05-0.85111665
13:15:1041.0041.0541.05-0.85111664
13:15:0941.0041.0541.05-0.85111663
13:15:0941.0041.0541.05-0.85111662
13:15:0941.0041.0541.05-0.85111661
13:15:0941.0041.0541.05-0.85111660
13:15:0841.0041.0541.05-0.85111659
13:15:0841.0041.0541.05-0.85111658
13:15:0841.0041.0541.05-0.85111657
13:15:0741.0041.0541.05-0.85111656
13:15:0741.0041.0541.05-0.85111655
13:15:0741.0041.0541.05-0.85111654
13:15:0741.0041.0541.05-0.85111653
13:15:0741.0041.0541.05-0.85111652
13:15:0741.0041.0541.05-0.85111651
13:15:0741.0041.0541.05-0.85111650
13:15:0741.0041.0541.05-0.85111649
13:15:0741.0041.0541.05-0.85111648
13:15:0641.0041.0541.00-0.90111647
13:15:0541.0041.0541.00-0.90711646
13:15:0441.0041.0541.00-0.902011639
13:15:0341.0041.0541.00-0.90611619
13:15:0341.0041.0541.00-0.90111613
13:15:0141.0041.0541.05-0.85111612
13:15:0041.0041.0541.00-0.90211611
13:15:0041.0041.0541.00-0.90111609
13:14:5941.0041.0541.00-0.90611608
13:14:5741.0041.0541.00-0.90111602
13:14:5341.0041.0541.00-0.90111601
13:14:5341.0041.0541.05-0.85111600
13:14:5141.0041.0541.00-0.90211599
13:14:5041.0041.0541.00-0.90111597
13:14:4941.0041.0541.00-0.90111596
13:14:4941.0041.0541.00-0.90111595
13:14:4841.0041.0541.00-0.902411594
13:14:4541.0041.0541.00-0.90111570
13:14:4341.0041.0541.00-0.90811569
13:14:4041.0041.0541.05-0.85211561
13:14:1541.0041.0541.05-0.85211559
13:14:1141.0041.0541.00-0.90111557
13:14:1141.0041.0541.00-0.90111556
13:14:0841.0041.0541.00-0.90111555
13:14:0241.0041.0541.05-0.85111554
13:14:0241.0041.0541.00-0.90111553
13:14:0141.0041.0541.05-0.85211552
13:14:0141.0041.0541.00-0.90111550
13:13:5941.0041.0541.00-0.90111549
13:13:5841.0041.0541.00-0.90211548
13:13:5741.0041.0541.00-0.90111546
13:13:5741.0041.0541.05-0.85211545
13:13:5541.0041.0541.05-0.85111543
13:13:5441.0041.0541.00-0.90811542
13:13:5341.0041.0541.05-0.85111534
13:13:4941.0541.1041.05-0.852411533
13:13:4841.0541.1041.05-0.85811509
13:13:4841.0541.1041.05-0.85211501
13:13:4641.0541.1041.10-0.80111499
13:13:4641.0541.1041.05-0.85111498
13:13:4441.0541.1041.10-0.80111497
13:13:4241.0541.1041.05-0.85111496
13:13:4241.0541.1041.05-0.85111495
13:13:3841.0541.1041.05-0.85111494
13:13:3841.0541.1041.05-0.85111493
13:13:3841.0541.1041.05-0.85211492
13:13:3341.0541.1041.05-0.85811490
13:13:3241.0541.1041.10-0.80211482
13:13:3041.0541.1041.05-0.85311480
13:13:2841.0541.1041.10-0.80111477
13:13:2041.0541.1041.10-0.80111476
13:13:1841.0541.1041.05-0.85111475
13:13:1441.0541.1041.05-0.85111474
13:13:1441.0541.1041.10-0.80111473
13:13:0541.0541.1041.05-0.851211472
13:12:5841.0541.1041.10-0.80111460
13:12:4941.0541.1041.10-0.80311459
13:12:4741.0541.1041.10-0.80211456
13:12:4741.0541.1041.05-0.85111454
13:12:4041.0541.1041.05-0.85111453
13:12:3541.0541.1041.05-0.85111452
13:12:3141.0541.1041.05-0.85211451
13:12:3041.0541.1041.10-0.80111449
13:12:2841.0541.1041.10-0.80111448
13:12:2441.1041.1541.10-0.80211447
13:12:2241.1041.1541.10-0.80111445
13:12:2241.1041.1541.10-0.80111444
13:12:2041.1041.1541.10-0.80111443
13:12:1641.1041.1541.10-0.80111442
13:12:1641.1041.1541.10-0.80111441
13:12:1241.1041.1541.10-0.80511440
13:12:1241.1041.1541.10-0.80111435
13:12:1241.1041.1541.10-0.80511434
13:12:0841.1041.1541.10-0.80211429
13:12:0741.1041.1541.10-0.80111427
13:12:0741.1041.1541.10-0.801011426
13:12:0641.1041.1541.10-0.80411416
13:12:0341.1041.1541.10-0.80311412
13:12:0141.1041.1541.10-0.80311409
13:11:5941.1041.1541.15-0.75111406
13:11:5941.1041.1541.10-0.80211405
13:11:5741.1041.1541.10-0.80111403
13:11:5541.1041.1541.10-0.803811402
13:11:5241.1041.1541.15-0.75111364
13:11:4841.1041.1541.15-0.75111363
13:11:4241.1041.1541.15-0.75111362
13:11:4141.1041.1541.10-0.80111361
13:11:4141.1041.1541.10-0.80111360
13:11:3741.1041.1541.10-0.80211359
13:11:3541.1041.1541.10-0.80111357
13:11:3541.1041.1541.15-0.75311356
13:11:3441.1041.1541.10-0.80111353
13:11:3041.1041.1541.10-0.80111352
13:11:2541.1041.1541.10-0.80111351
13:11:2441.1041.1541.10-0.80111350
13:11:2041.1041.1541.10-0.80211349
13:11:2041.1041.1541.10-0.80311347
13:11:1541.1041.1541.10-0.80611344
13:11:1041.1041.1541.10-0.80111338
13:11:0941.1041.1541.10-0.80311337
13:11:0341.1041.1541.10-0.80111334
13:10:5741.1041.1541.10-0.80111333
13:10:3941.1041.1541.15-0.75311332
13:10:3841.1041.1541.15-0.75211329
13:10:3541.1041.1541.10-0.80611327
13:10:2841.1041.1541.15-0.75111321
13:10:2541.1041.1541.15-0.75111320
13:10:1941.1541.2041.15-0.75511319
13:10:1641.1541.2041.15-0.75311314
13:10:1641.1541.2041.20-0.70111311
13:10:1541.1541.2041.15-0.75511310
13:10:1541.1541.2041.20-0.70111305
13:10:1441.1541.2041.15-0.75111304
13:10:0941.1541.2041.15-0.75111303
13:10:0841.1541.2041.15-0.75111302
13:10:0441.1541.2041.15-0.75111301
13:10:0241.1541.2041.15-0.75111300
13:10:0241.1541.2041.15-0.751511299
13:10:0041.1541.2041.15-0.75211284
13:09:5841.1541.2041.15-0.75111282
13:09:5741.1541.2041.15-0.75411281
13:09:5541.1541.2041.15-0.75111277
13:09:5541.1541.2041.15-0.75111276
13:09:5441.1541.2041.15-0.75511275
13:09:5341.1541.2041.15-0.75311270
13:09:5241.1541.2041.15-0.75311267
13:09:4641.1541.2041.15-0.75311264
13:09:4341.1541.2041.15-0.75511261
13:09:4241.1541.2041.15-0.75211256
13:09:4041.1541.2041.15-0.75311254
13:09:3841.1541.2041.15-0.75311251
13:09:3741.1541.2041.15-0.75111248
13:09:3541.1541.2041.15-0.75211247
13:09:3441.1541.2041.15-0.751811245
13:09:3341.1541.2041.15-0.751111227
13:09:3341.1541.2041.15-0.751011216
13:09:3341.1541.2041.15-0.75111206
13:09:3041.1541.2041.15-0.75511205
13:09:3041.1541.2041.15-0.75111200
13:09:2641.1541.2041.15-0.75511199
13:09:2641.1541.2041.15-0.75511194
13:09:2541.1541.2041.15-0.75511189
13:09:2541.1541.2041.15-0.75311184
13:09:2441.1541.2041.15-0.75511181
13:09:2441.1541.2041.15-0.75311176
13:09:2041.1541.2041.15-0.75111173
13:09:1741.1541.2041.15-0.75111172
13:09:1441.1541.2041.15-0.75211171
13:09:1341.1541.2041.20-0.70111169
13:09:1141.1541.2041.20-0.70111168
13:09:0841.1541.2041.15-0.75211167
13:09:0341.1541.2041.15-0.75111165
13:08:5641.1541.2041.15-0.75111164
13:08:5041.1541.2041.15-0.75111163
13:08:4641.1541.2041.15-0.75111162
13:08:3941.1541.2041.20-0.70111161
13:08:3941.1541.2041.20-0.70111160
13:08:3041.1541.2041.15-0.75211159
13:08:3041.1541.2041.20-0.70111157
13:08:2841.1541.2041.15-0.751611156
13:08:1641.1541.2041.20-0.70111140
13:08:1641.1541.2041.15-0.75111139
13:08:1241.1541.2041.15-0.75111138
13:08:1041.1541.2041.20-0.70511137
13:08:0941.1541.2041.15-0.75111132
13:08:0941.1541.2041.20-0.70211131
13:08:0741.1541.2041.15-0.75111129
13:08:0141.1541.2041.20-0.70111128
13:07:5041.1541.2041.15-0.75111127
13:07:4741.1541.2041.20-0.70111126
13:07:4341.1541.2041.20-0.70111125
13:07:4241.1541.2041.20-0.70111124
13:07:3741.1541.2041.20-0.70311123
13:07:2741.1541.2041.20-0.70611120
13:07:2041.1541.2041.20-0.70111114
13:07:1841.1541.2041.20-0.70111113
13:07:1641.1541.2041.15-0.75111112
13:07:1241.1541.2041.20-0.70511111
13:07:0241.1541.2041.20-0.70111106
13:06:5941.1541.2041.20-0.70111105
13:06:4641.1541.2041.20-0.70111104
13:06:4141.1541.2041.20-0.70111103
13:06:2641.1541.2041.15-0.75211102
13:06:2141.1541.2041.20-0.70711100
13:06:1041.1541.2041.15-0.75211093
13:06:1041.1541.2041.20-0.70211091
13:06:0541.1541.2041.20-0.702411089
13:06:0241.1541.2041.20-0.70111065
13:05:5441.1541.2041.15-0.75311064
13:05:4641.1541.2041.15-0.75311061
13:05:4641.1541.2041.15-0.75111058
13:05:4441.1541.2041.15-0.75111057
13:05:3941.1541.2041.20-0.701011056
13:05:3841.1541.2041.20-0.701011046
13:05:3541.1541.2041.15-0.75111036
13:05:3341.1041.1541.15-0.75111035
13:05:3041.1041.2041.10-0.80111034
13:05:2941.1541.2041.10-0.80111033
13:05:2941.1541.2041.15-0.75411032
13:05:2941.1541.2041.15-0.75111028
13:05:2841.1541.2041.15-0.75211027
13:05:2641.1541.2041.15-0.751011025
13:05:2641.1041.1541.15-0.753311015
13:05:1941.1041.1541.10-0.80110982
13:05:1841.1041.1541.10-0.80110981
13:05:1741.1041.1541.10-0.80110980
13:05:1741.1041.1541.10-0.80410979
13:05:1641.1041.1541.10-0.80210975
13:05:1441.1041.1541.10-0.80210973
13:05:1341.1041.1541.10-0.801410971
13:05:0741.1041.1541.10-0.801010957
13:04:4441.1041.1541.10-0.80110947
13:04:3641.1041.1541.10-0.80110946
13:04:3441.1041.1541.10-0.80110945
13:04:2941.1041.1541.10-0.80110944
13:04:2541.1041.1541.15-0.75110943
13:04:2541.1041.1541.15-0.75510942
13:04:2441.1541.2041.15-0.75210937
13:04:1641.1541.2041.15-0.75110935
13:04:1241.1541.2041.15-0.75110934
13:04:1141.1041.1541.15-0.75310933
13:03:5341.1541.2041.15-0.75310930
13:03:5041.1541.2041.15-0.75710927
13:03:4941.1541.2041.15-0.75210920
13:03:4741.1541.2041.15-0.75310918
13:03:4341.1541.2041.20-0.70210915
13:03:4341.1541.2041.15-0.75110913
13:03:4341.1541.2041.15-0.75110912
13:03:4341.1541.2041.15-0.75110911
13:03:3941.1541.2041.15-0.751010910
13:03:2141.1541.2041.20-0.70510900
13:03:1941.1541.2041.15-0.75210895
13:03:0841.1541.2041.20-0.70110893
13:03:0741.1541.2041.15-0.75210892
13:03:0641.1541.2041.20-0.70110890
13:03:0041.1541.2041.15-0.75110889
13:02:5041.1541.2041.20-0.70110888
13:02:2841.1541.2041.20-0.70110887
13:02:2341.1541.2041.15-0.75610886
13:02:2241.1541.2041.15-0.75210880
13:02:1541.1541.2041.15-0.752410878
13:02:0841.1541.2041.15-0.75510854
13:01:5641.2041.3041.20-0.70110849
13:01:5641.2041.3041.20-0.70510848
13:01:5441.2541.3041.25-0.65210843
13:01:4341.1541.3041.15-0.751010841
13:01:4141.2041.3041.20-0.70210831
13:01:4141.2041.3041.20-0.70710829
13:01:3541.2541.3041.25-0.65110822
13:01:3541.2041.2541.25-0.65110821
13:01:2141.2041.2541.25-0.65210820
13:01:2041.1541.2041.20-0.70210818
13:01:1941.2041.2541.20-0.70110816
13:01:1341.1541.2041.20-0.70110815
13:01:0841.1541.2041.20-0.70310814
13:01:0341.1541.2041.20-0.70210811
13:00:5941.1541.2041.20-0.70110809
13:00:5941.1541.2041.20-0.70210808
13:00:5841.2041.2541.20-0.70110806
13:00:5741.1541.2041.20-0.70110805
13:00:5341.1541.2041.20-0.70110804
13:00:5341.1541.2041.20-0.70110803
13:00:5341.1541.2041.20-0.70210802
13:00:5341.1541.2041.20-0.70110800
13:00:3841.1541.2041.20-0.70110799
13:00:3241.1541.2041.20-0.70110798
13:00:3141.1541.2041.20-0.70110797
13:00:3141.1541.2041.20-0.70110796
13:00:2541.1541.2041.20-0.70210795
13:00:0041.1541.2041.15-0.75310793
12:59:5441.1541.2041.20-0.70510790
12:59:5141.1541.2041.15-0.75110785
12:59:4241.1541.2041.15-0.75110784
12:59:3841.1541.2041.15-0.75210783
12:59:3041.1541.2041.15-0.75110781
12:59:2641.1541.2041.15-0.75110780
12:59:2641.1541.2041.15-0.75110779
12:58:5541.1541.2041.15-0.75110778
12:58:5241.1541.2041.15-0.75510777
12:58:4941.1541.2041.20-0.70110772
12:58:4841.1541.2041.20-0.70210771
12:58:4341.1541.2041.20-0.70110769
12:58:3641.1541.2041.20-0.70310768
12:58:3541.1541.2041.20-0.70110765
12:58:3141.1541.2041.20-0.70210764
12:58:2341.1541.2041.15-0.75110762
12:58:2041.1541.2041.15-0.75110761
12:58:1141.1541.2041.15-0.75110760
12:58:0141.1041.1541.15-0.751210759
12:57:4341.1041.1541.15-0.75110747
12:57:4241.1041.1541.15-0.75210746
12:57:4041.1041.1541.15-0.75110744
12:57:3641.1041.1541.15-0.75510743
12:57:3641.1041.1541.15-0.75110738
12:57:2541.1041.1541.15-0.75110737
12:57:2441.1041.1541.15-0.75110736
12:57:2041.1041.1541.10-0.80110735
12:57:1241.1041.1541.10-0.80310734
12:56:5941.1041.1541.15-0.75110731
12:56:4541.1041.1541.15-0.75110730
12:56:3241.1041.1541.15-0.75110729
12:56:2941.1041.1541.15-0.75110728
12:56:2841.1041.1541.15-0.751010727
12:56:2541.1041.1541.15-0.75510717
12:56:2441.1041.1541.10-0.80110712
12:56:2341.1041.1541.10-0.803010711
12:56:2141.1041.1541.15-0.75110681
12:56:1741.1041.1541.15-0.75110680
12:56:1141.1041.1541.15-0.75110679
12:56:0241.1041.1541.15-0.75210678
12:56:0141.1041.1541.15-0.75110676
12:55:5041.1041.1541.15-0.75110675
12:55:5041.1041.1541.15-0.75510674
12:55:4641.1041.1541.15-0.751010669
12:55:4541.1041.1541.15-0.751010659
12:55:3041.1041.1541.15-0.75110649
12:55:1641.1041.1541.15-0.75110648
12:55:1641.1041.1541.10-0.80110647
12:54:5941.1041.1541.10-0.80110646
12:54:4741.1041.1541.15-0.75910645
12:54:4041.1041.1541.15-0.75310636
12:54:3741.1041.1541.15-0.75110633
12:54:2441.1041.1541.15-0.75110632
12:54:2141.1041.1541.15-0.75110631
12:54:1841.1041.1541.15-0.75110630
12:54:1841.1041.1541.15-0.75110629
12:54:1841.1041.1541.15-0.75210628
12:54:1341.1041.1541.10-0.80110626
12:54:1341.1041.1541.10-0.80510625
12:54:0241.1041.1541.10-0.80110620
12:54:0041.1041.1541.10-0.80210619
12:54:0041.1041.1541.15-0.75110617
12:53:5841.1041.1541.15-0.75210616
12:53:5141.1041.1541.15-0.75110614
12:53:4541.1041.1541.10-0.80110613
12:53:4341.1041.1541.15-0.75110612
12:53:4241.1041.1541.10-0.80110611
12:53:4141.1041.1541.15-0.75110610
12:53:3641.1541.2041.15-0.75310609
12:53:3141.1541.2041.15-0.75110606
12:53:2541.1541.2041.10-0.80810605
12:53:2541.1541.2041.15-0.751110597
12:53:2541.1541.2041.20-0.70210586
12:53:2441.1541.2041.15-0.75110584
12:53:2241.1541.2041.15-0.75110583
12:53:1341.1541.2041.15-0.75110582
12:52:5941.1541.2041.15-0.75110581
12:52:5841.1541.2041.20-0.70110580
12:52:5741.1541.2041.20-0.70310579
12:52:5641.1541.2041.15-0.75210576
12:52:5341.1541.2041.15-0.75310574
12:52:3941.1541.2041.15-0.75110571
12:52:3541.1541.2041.20-0.703510570
12:52:2541.1541.2041.20-0.70110535
12:52:1241.1541.2041.10-0.80610534
12:52:1241.1541.2041.15-0.75910528
12:52:1241.1541.2041.15-0.75110519
12:52:1241.1541.2041.15-0.75110518
12:52:1041.1541.2041.15-0.75210517
12:52:0941.1041.1541.15-0.75210515
12:52:0141.1541.2041.15-0.75410513
12:51:5341.1041.1541.15-0.75210509
12:51:4641.1041.1541.10-0.80610507
12:51:4241.1041.1541.10-0.80510501
12:51:4041.1041.1541.10-0.80110496
12:51:3941.1041.1541.15-0.75110495
12:51:3541.1541.2041.15-0.75210494
12:51:3341.1541.2041.15-0.75110492
12:51:2841.1541.2041.15-0.75110491
12:51:2641.1041.1541.15-0.75810490
12:51:2541.1041.1541.10-0.80110482
12:51:1641.1041.1541.10-0.80310481
12:51:0941.1041.1541.10-0.80510478
12:51:0041.1041.1541.15-0.75510473
12:50:5641.1041.1541.15-0.75110468
12:50:3641.1041.1541.10-0.80310467
12:50:3541.1041.1541.15-0.75110464
12:50:3241.1041.1541.10-0.80110463
12:50:2541.1041.1541.10-0.80110462
12:50:2041.1041.1541.15-0.75110461
12:50:1541.1541.2041.15-0.75410460
12:49:5941.1041.1541.15-0.75110456
12:49:5541.1041.1541.15-0.75210455
12:49:4841.1041.1541.10-0.80210453
12:49:3741.1541.2041.15-0.75210451
12:49:3741.1541.2041.15-0.75110449
12:49:3341.1541.2041.15-0.75110448
12:49:3241.1541.2041.15-0.75410447
12:49:2741.1541.2041.15-0.75510443
12:49:2641.1541.2041.15-0.75110438
12:49:2541.1541.2041.15-0.75210437
12:49:2341.1541.2041.15-0.75110435
12:49:2041.1541.2041.15-0.75110434
12:49:1941.1541.2041.15-0.75210433
12:49:1741.1541.2041.20-0.70110431
12:49:1341.1541.2041.20-0.70110430
12:49:1141.1541.2041.15-0.75210429
12:49:0541.1541.2041.20-0.70110427
12:49:0541.1541.2041.15-0.75110426
12:49:0041.1541.2041.15-0.75210425
12:48:5341.1541.2041.20-0.70110423
12:48:4741.1541.2041.20-0.70310422
12:48:2541.1541.2041.15-0.75110419
12:48:2441.1541.2041.15-0.75210418
12:48:1041.1541.2041.15-0.75210416
12:48:0941.1541.2041.15-0.75110414
12:48:0941.1541.2041.15-0.75310413
12:47:2641.1541.2041.15-0.75210410
12:47:2141.1041.1541.15-0.751410408
12:47:1841.1041.1541.15-0.75210394
12:47:1841.1041.1541.15-0.75110392
12:47:1541.1041.1541.15-0.75110391
12:47:1141.1041.1541.10-0.80110390
12:47:0941.1041.1541.15-0.75110389
12:47:0841.1041.1541.15-0.75110388
12:47:0441.1041.1541.15-0.75110387
12:46:5941.1041.1541.15-0.75110386
12:46:5941.1041.1541.10-0.80310385
12:46:5941.1041.1541.10-0.80110382
12:46:5441.1041.1541.10-0.80110381
12:46:4441.1041.1541.10-0.80310380
12:46:4141.1041.1541.10-0.80110377
12:46:3041.1041.1541.10-0.80510376
12:46:2941.1041.1541.10-0.80110371
12:46:2841.1041.1541.10-0.80110370
12:46:2541.1041.1541.10-0.80110369
12:46:2241.1041.1541.10-0.80210368
12:46:1941.1041.1541.10-0.80110366
12:46:1941.1041.1541.10-0.802010365
12:46:1841.1041.1541.10-0.80510345
12:46:1541.1041.1541.10-0.80110340
12:46:0941.1041.1541.10-0.80110339
12:46:0741.1041.1541.10-0.80110338
12:46:0741.1041.1541.10-0.80110337
12:46:0341.1041.1541.10-0.80110336
12:46:0241.1041.1541.10-0.80110335
12:45:5541.1041.1541.10-0.80110334
12:45:5541.1041.1541.10-0.80210333
12:45:5241.1041.1541.15-0.75510331
12:45:4841.1041.1541.10-0.80510326
12:45:4641.1041.1541.15-0.75110321
12:45:4441.1041.1541.15-0.75110320
12:45:4041.1541.2041.10-0.80410319
12:45:4041.1541.2041.15-0.75110315
12:45:4041.1541.2041.15-0.752010314
12:45:3441.1541.2041.15-0.752010294
12:45:3141.1541.2041.20-0.70110274
12:45:3141.1541.2041.15-0.75210273
12:45:3141.1541.2041.15-0.75110271
12:45:2741.1541.2041.15-0.751910270
12:45:1341.1541.2041.15-0.75110251
12:45:1241.1541.2041.15-0.75110250
12:45:0541.1541.2041.15-0.75110249
12:45:0141.1541.2041.15-0.75310248
12:45:0141.1541.2041.15-0.75210245
12:44:5541.1541.2041.15-0.751010243
12:44:5441.1541.2041.15-0.75210233
12:44:5341.1541.2041.15-0.75110231
12:44:5041.1541.2041.15-0.75110230
12:44:3941.1541.2041.20-0.70210229
12:44:3741.1541.2041.15-0.75110227
12:44:3741.1541.2041.15-0.75210226
12:44:3541.1541.2041.20-0.70110224
12:44:3341.1541.2041.20-0.70410223
12:44:3141.1541.2041.20-0.70210219
12:44:1541.1541.2041.20-0.70510217
12:44:0541.1541.2041.20-0.70110212
12:44:0041.2041.3041.20-0.701110211
12:43:5741.2041.3041.20-0.70510200
12:43:4841.2541.3041.20-0.70410195
12:43:4841.2541.3041.25-0.65510191
12:43:4641.2541.3041.30-0.60110186
12:43:3141.2541.3041.30-0.60110185
12:43:1641.3041.3541.30-0.60110184
12:43:0741.2541.3541.25-0.65110183
12:43:0141.2541.3041.30-0.60110182
12:42:5941.2541.3041.30-0.60510181
12:42:4841.3041.3541.30-0.60110176
12:42:4541.2541.3041.30-0.60110175
12:42:4441.2541.3041.30-0.60110174
12:42:4441.2541.3041.25-0.65210173
12:42:4141.2541.3041.30-0.60210171
12:42:3241.2541.3041.30-0.60110169
12:42:2341.3041.3541.30-0.60110168
12:41:5041.3541.4041.35-0.55110167
12:41:4841.3541.4041.35-0.55110166
12:41:3541.3541.4041.35-0.55310165
12:41:2741.3541.4041.20-0.706510162
12:41:2741.3541.4041.25-0.651410097
12:41:2741.3541.4041.30-0.601010083
12:41:2741.3541.4041.35-0.55510073
12:41:2341.3541.4041.35-0.55210068
12:41:1841.3541.4041.35-0.55210066
12:41:1241.3541.4041.35-0.55110064
12:41:0441.3541.4041.35-0.55210063
12:41:0141.3541.4041.35-0.55110061
12:40:4041.3541.4041.35-0.55110060
12:40:4041.3541.4041.35-0.55110059
12:40:3541.3041.3541.35-0.55110058
12:40:2941.3041.3541.35-0.55410057
12:40:1941.2541.3041.30-0.60110053
12:40:1941.2541.3041.30-0.60110052
12:40:1641.2541.3041.30-0.60210051
12:40:1641.2541.3041.25-0.652010049
12:40:1541.2541.3041.30-0.60110029
12:40:1441.2541.3041.30-0.60110028
12:40:0841.2541.3041.30-0.60110027
12:40:0241.2541.3041.30-0.60110026
12:40:0141.2541.3041.30-0.60110025
12:40:0141.2541.3041.30-0.60110024
12:39:5941.2541.3041.30-0.601010023
12:39:5441.2541.3041.30-0.60210013
12:39:5041.2541.3041.25-0.65110011
12:39:3541.2541.3041.25-0.65410010
12:39:2541.2041.2541.25-0.652210006
12:39:2541.2041.2541.25-0.65109984
12:39:2541.2041.2541.25-0.6519974
12:39:2341.2041.2541.20-0.7039973
12:39:1741.2041.2541.20-0.7029970
12:39:1641.2041.2541.25-0.6559968
12:39:1541.2041.2541.25-0.65219963
12:39:1541.2041.2541.25-0.6519942
12:39:1341.2041.2541.20-0.7059941
12:39:0141.2041.2541.20-0.7029936
12:38:5041.2041.2541.20-0.7089934
12:38:4841.2041.2541.20-0.7019926
12:38:4241.2041.2541.20-0.7039925
12:38:4141.2041.2541.25-0.6519922
12:38:4041.2041.2541.20-0.7079921
12:38:4041.2041.2541.25-0.6519914
12:38:3641.2041.2541.20-0.70809913
12:38:3441.2041.2541.20-0.7019833
12:38:2841.2041.2541.20-0.7019832
12:38:2641.2541.3041.25-0.6519831
12:38:2441.2041.3041.20-0.7039830
12:38:1741.2041.3041.20-0.7029827
12:38:0441.2041.3041.20-0.7019825
12:38:0341.2541.3041.25-0.6519824
12:37:5941.2541.3041.25-0.6519823
12:37:5141.2541.3041.20-0.70969822
12:37:5141.2541.3041.25-0.6549726
12:37:4741.2541.3041.25-0.6539722
12:37:4741.2541.3041.25-0.6519719
12:37:4541.2541.3041.25-0.6539718
12:37:3841.2041.2541.25-0.6519715
12:37:3741.2041.2541.25-0.6579714
12:37:3041.2041.2541.20-0.7039707
12:37:2541.2041.2541.25-0.6519704
12:37:2341.2041.2541.25-0.6529703
12:37:2241.2541.3041.25-0.6539701
12:37:1941.2541.3041.25-0.6529698
12:37:1141.2041.2541.25-0.6539696
12:37:1141.2041.2541.25-0.6539693
12:37:0441.2041.2541.20-0.7069690
12:37:0341.2041.2541.20-0.7049684
12:36:5241.2541.3041.20-0.7039680
12:36:5241.2541.3041.25-0.6529677
12:36:4941.2541.3041.25-0.6519675
12:36:4841.2541.3041.25-0.6529674
12:36:4841.2541.3041.25-0.6559672
12:36:4441.2541.3041.25-0.6529667
12:36:4241.2541.3041.25-0.6519665
12:36:4241.2541.3041.30-0.6029664
12:36:4141.2541.3041.25-0.6519662
12:36:4141.2541.3041.25-0.6519661
12:36:3341.2541.3041.20-0.7049660
12:36:3341.2541.3041.25-0.6569656
12:36:3241.2541.3041.25-0.6549650
12:36:3041.2541.3041.30-0.6019646
12:36:2841.2541.3041.25-0.65209645
12:36:2541.2541.3041.25-0.6529625
12:36:2341.2541.3041.30-0.6029623
12:36:2241.2541.3041.25-0.6519621
12:36:1741.2541.3041.25-0.6529620
12:36:1641.2541.3041.25-0.6519618
12:36:0541.2541.3041.25-0.6519617
12:35:5741.2541.3041.30-0.6019616
12:35:5141.2541.3041.20-0.7019615
12:35:5141.2541.3041.25-0.6519614
12:35:4941.2041.2541.25-0.6519613
12:35:4841.2541.3041.25-0.6519612
12:35:4641.2041.2541.25-0.6539611
12:35:4341.2041.2541.25-0.6519608
12:35:3941.2041.2541.20-0.70109607
12:35:3741.2041.2541.25-0.6539597
12:35:3541.2041.2541.20-0.7059594
12:35:3541.2041.2541.20-0.7019589
12:35:3441.2041.2541.20-0.7019588
12:35:3241.2041.2541.20-0.70139587
12:35:2941.2541.3041.25-0.6539574
12:35:2141.2541.3041.25-0.6519571
12:35:2141.2541.3041.25-0.6539570
12:35:1341.2541.3041.25-0.6519567
12:35:1341.2541.3041.25-0.6519566
12:35:0841.2541.3041.25-0.6559565
12:35:0041.2541.3041.25-0.6519560
12:34:5841.2541.3041.25-0.6519559
12:34:5341.2541.3041.30-0.6019558
12:34:5041.2541.3041.25-0.6529557
12:34:4241.2541.3041.30-0.6019555
12:34:3941.2541.3041.25-0.6519554
12:34:3341.2541.3041.25-0.6549553
12:34:3341.2541.3041.30-0.6029549
12:34:3241.2541.3041.30-0.6019547
12:34:3141.2541.3041.25-0.6529546
12:34:2841.2541.3041.30-0.6019544
12:34:2741.2541.3041.25-0.65109543
12:34:2741.2541.3041.25-0.6519533
12:34:1341.3041.3541.30-0.6019532
12:34:1141.2541.3541.35-0.5519531
12:34:1041.3041.3541.30-0.6039530
12:34:0841.3041.3541.30-0.60109527
12:34:0641.3041.3541.30-0.6019517
12:34:0641.3041.3541.30-0.6029516
12:34:0541.3041.3541.35-0.5539514
12:34:0541.3041.3541.30-0.6029511
12:34:0241.3041.3541.30-0.6019509
12:33:5241.3041.3541.30-0.6019508
12:33:5041.3041.3541.30-0.6019507
12:33:4341.3041.3541.30-0.6019506
12:33:3941.3041.3541.35-0.5559505
12:33:3441.3041.3541.30-0.6019500
12:33:3341.3041.3541.30-0.6089499
12:33:2941.3041.3541.30-0.6019491
12:33:2941.3041.3541.30-0.6019490
12:33:2841.3041.3541.30-0.6029489
12:33:2841.3041.3541.30-0.6039487
12:33:2741.3041.3541.30-0.6059484
12:33:2341.3041.3541.30-0.6019479
12:33:1841.3041.3541.30-0.6019478
12:33:1341.3541.4041.30-0.6069477
12:33:1341.3541.4041.35-0.5549471
12:33:1041.3041.3541.35-0.5519467
12:33:1041.3041.3541.35-0.5519466
12:33:0841.3041.3541.30-0.6019465
12:33:0441.3041.3541.30-0.6029464
12:33:0341.3541.4041.35-0.5519462
12:33:0341.3541.4041.35-0.5519461
12:33:0241.3041.4041.30-0.6019460
12:33:0241.3041.4041.30-0.6019459
12:33:0241.3041.3541.35-0.5529458
12:33:0141.3041.3541.35-0.5529456
12:33:0041.3041.3541.35-0.5529454
12:32:5941.3041.3541.35-0.5529452
12:32:5841.3541.4041.35-0.55129450
12:32:5741.3541.4041.35-0.5569438
12:32:5641.3541.4041.35-0.5519432
12:32:5341.3541.4041.40-0.5019431
12:32:5341.3541.4041.35-0.5519430
12:32:5141.4041.4541.40-0.5049429
12:32:5141.4041.4541.40-0.5019425
12:32:5141.4041.4541.40-0.5019424
12:32:5041.4041.4541.40-0.5019423
12:32:4441.4041.4541.40-0.5019422
12:32:4341.4041.4541.40-0.5029421
12:32:4141.4041.4541.45-0.4529419
12:32:3941.4041.4541.40-0.5019417
12:32:3641.4041.4541.45-0.4519416
12:32:3641.4041.4541.40-0.5079415
12:32:3441.4041.4541.40-0.5019408
12:32:3341.4041.4541.40-0.5019407
12:32:3241.4041.4541.40-0.5019406
12:32:3141.4041.5041.40-0.5019405
12:32:2941.4041.5041.40-0.5019404
12:32:2841.4041.5041.40-0.5029403
12:32:2741.4041.5041.40-0.5059401
12:32:2741.4041.5041.40-0.5039396
12:32:2541.4041.5041.40-0.5039393
12:32:2441.4041.5041.40-0.5019390
12:32:2141.4041.5041.40-0.5019389
12:32:2141.4041.5041.40-0.5019388
12:32:1941.4541.5041.40-0.5029387
12:32:1941.4541.5041.45-0.4519385
12:32:1741.4041.5041.40-0.5019384
12:32:1241.4541.5041.45-0.4519383
12:32:1241.4541.5041.45-0.4519382
12:32:0741.4541.5041.45-0.4519381
12:32:0641.4541.5041.45-0.4519380
12:32:0541.4541.5041.50-0.4019379
12:32:0341.4541.5041.45-0.4529378
12:32:0341.4541.5041.45-0.4529376
12:32:0241.4541.5041.45-0.45109374
12:32:0241.4541.5041.50-0.4029364
12:32:0241.5041.5541.50-0.402019362
12:32:0141.5041.5541.50-0.4019161
12:32:0141.5041.5541.50-0.4029160
12:31:5841.5041.5541.50-0.4059158
12:31:5641.5041.5541.50-0.4019153
12:31:5241.5041.5541.50-0.4019152
12:31:5141.5041.5541.50-0.4019151
12:31:5041.5041.5541.55-0.3519150
12:31:5041.5041.5541.55-0.3529149
12:31:4941.5041.5541.55-0.3519147
12:31:4641.5041.5541.50-0.4029146
12:31:4641.5041.5541.50-0.4059144
12:31:4441.5041.5541.50-0.4019139
12:31:4241.5041.5541.50-0.4019138
12:31:4141.5041.5541.50-0.4029137
12:31:3641.5041.5541.50-0.4019135
12:31:3641.5041.5541.50-0.4029134
12:31:3241.5041.5541.50-0.40109132
12:31:3041.5041.5541.50-0.4029122
12:31:2541.5041.5541.50-0.4029120
12:31:2041.5041.5541.50-0.4029118
12:31:1741.5041.5541.50-0.40109116
12:31:1541.5041.5541.50-0.4029106
12:31:1041.5541.6041.50-0.4019104
12:31:1041.5541.6041.55-0.3519103
12:31:0541.5041.5541.55-0.3519102
12:31:0341.5041.6041.50-0.4019101
12:31:0141.5541.6041.55-0.3519100
12:30:5541.5541.6041.55-0.3519099
12:30:5041.5541.6041.50-0.40299098
12:30:5041.5541.6041.55-0.3519069
12:30:4041.5541.6041.55-0.3529068
12:30:2041.5541.6041.50-0.4079066
12:30:2041.5541.6041.55-0.3539059
12:30:1141.5541.6041.60-0.3019056
12:30:1141.5541.6041.55-0.3529055
12:30:0941.5041.5541.55-0.3539053
12:30:0941.5041.5541.50-0.4019050
12:30:0741.5041.5541.55-0.3519049
12:30:0641.5041.5541.55-0.3519048
12:29:5541.5041.5541.50-0.4019047
12:29:4641.5041.5541.50-0.4019046
12:29:4441.5041.5541.50-0.4029045
12:29:3841.5041.5541.50-0.4019043
12:29:3241.5041.5541.50-0.40209042
12:29:2541.5041.5541.55-0.3529022
12:29:2241.5041.5541.50-0.4059020
12:29:1941.5041.5541.55-0.3539015
12:29:1741.5041.5541.50-0.4069012
12:29:1041.5041.5541.50-0.4019006
12:29:0841.5041.5541.50-0.4039005
12:29:0641.5041.5541.55-0.3539002
12:29:0641.5041.5541.55-0.3518999
12:28:5341.5041.6041.50-0.4018998
12:28:5141.5041.6041.50-0.4018997
12:28:3941.5041.6041.50-0.4018996
12:28:3841.5041.5541.55-0.3518995
12:28:3441.5041.6041.50-0.4058994
12:28:3241.5041.6041.50-0.4028989
12:28:3041.5041.5541.55-0.3518987
12:28:2941.5541.6041.55-0.35108986
12:28:2641.5541.6041.60-0.3038976
12:28:2541.5541.6041.55-0.3518973
12:28:1141.5541.6041.55-0.3528972
12:28:0841.5541.6041.55-0.3518970
12:28:0641.5541.6041.55-0.3518969
12:28:0641.5541.6041.55-0.35308968
12:28:0441.5541.6041.60-0.3018938
12:28:0341.5541.6041.55-0.3568937
12:27:5841.5541.6041.60-0.3058931
12:27:5441.5541.6041.55-0.3558926
12:27:5141.5541.6041.60-0.3018921
12:27:4641.5541.6041.55-0.3518920
12:27:4341.5541.6041.55-0.3538919
12:27:3541.6041.6541.60-0.30108916
12:27:3441.6041.6541.60-0.3018906
12:27:3441.6041.6541.60-0.30108905
12:27:3441.6041.6541.60-0.3038895
12:27:3441.6041.6541.60-0.3038892
12:27:3441.6041.6541.60-0.3098889
12:27:3341.6041.6541.60-0.3028880
12:27:3341.6041.6541.60-0.3018878
12:27:3241.6041.6541.60-0.3028877
12:27:3241.6041.6541.60-0.3048875
12:27:3141.6041.6541.60-0.3048871
12:27:3041.6041.6541.60-0.30108867
12:27:2741.6041.6541.60-0.3048857
12:27:2341.6041.6541.60-0.3018853
12:27:1941.6041.6541.60-0.3028852
12:27:1641.6041.6541.60-0.3018850
12:27:1641.6041.6541.60-0.3088849
12:27:1541.6041.6541.60-0.3028841
12:27:1341.6041.6541.60-0.30108839
12:27:1041.6041.6541.60-0.3018829
12:27:0741.6041.6541.60-0.3018828
12:27:0641.6041.6541.60-0.3088827
12:27:0641.6041.6541.60-0.3018819
12:27:0541.6041.6541.65-0.2558818
12:27:0241.6041.6541.60-0.3048813
12:26:5841.6041.6541.60-0.30218809
12:26:5541.6041.6541.65-0.2528788
12:26:5341.6041.6541.60-0.3088786
12:26:3941.6041.6541.60-0.3078778
12:26:2841.6041.6541.65-0.2558771
12:26:2241.6041.6541.65-0.2528766
12:26:2041.6041.6541.60-0.3048764
12:26:1541.6041.6541.60-0.3028760
12:26:0241.6041.6541.60-0.3028758
12:25:4241.6041.6541.60-0.3018756
12:25:3941.6041.6541.60-0.3018755
12:25:3141.6041.6541.60-0.3028754
12:25:2741.6041.6541.60-0.3018752
12:25:2341.6041.6541.65-0.2518751
12:25:1941.6041.6541.60-0.3018750
12:25:0941.6041.6541.60-0.3018749
12:25:0241.6041.6541.60-0.3018748
12:25:0241.6041.6541.65-0.2558747
12:25:0241.6041.6541.60-0.3028742
12:25:0041.6041.6541.60-0.3028740
12:24:5741.6041.6541.60-0.3018738
12:24:5441.6041.6541.60-0.3028737
12:24:5141.6041.6541.60-0.30408735
12:24:5041.6041.6541.60-0.3018695
12:24:4441.6041.6541.60-0.3058694
12:24:4141.6041.6541.65-0.2518689
12:24:3241.6041.6541.60-0.30108688
12:24:2941.6041.6541.60-0.3018678
12:24:2041.6041.6541.60-0.3018677
12:24:1641.6041.6541.60-0.3088676
12:24:1041.6041.6541.60-0.3018668
12:24:1041.6041.6541.60-0.3018667
12:23:5741.6541.7041.65-0.25848666
12:23:5641.6541.7041.70-0.2018582
12:23:5341.6541.7041.65-0.2518581
12:23:4341.7041.7541.70-0.2058580
12:23:4041.7041.7541.70-0.2038575
12:23:3041.7041.7541.75-0.1558572
12:23:0341.7041.7541.75-0.1518567
12:22:5741.7041.7541.70-0.2018566
12:22:5241.7041.7541.70-0.2018565
12:22:2941.7041.7541.70-0.2028564
12:22:2441.7041.7541.70-0.2018562
12:22:1641.7041.7541.70-0.2018561
12:22:1641.7041.7541.70-0.2038560
12:22:1041.7041.7541.70-0.2028557
12:22:0741.7041.7541.70-0.2058555
12:22:0141.7041.7541.70-0.2028550
12:21:5241.7041.7541.70-0.2028548
12:21:4341.7041.7541.75-0.1528546
12:21:2641.7041.7541.70-0.2018544
12:21:2441.7041.7541.70-0.2018543
12:21:2041.7041.7541.70-0.2018542
12:21:1541.7041.7541.70-0.2018541
12:21:1141.7041.7541.70-0.20108540
12:21:0841.7041.7541.70-0.2018530
12:21:0441.7041.7541.70-0.2028529
12:21:0241.7041.7541.70-0.20108527
12:20:4741.7041.7541.70-0.2058517
12:20:4041.7041.7541.70-0.2018512
12:20:2041.7041.7541.75-0.1518511
12:20:1541.7041.7541.70-0.20108510
12:20:0641.7041.7541.70-0.2018500
12:19:4841.7041.7541.70-0.2018499
12:19:4741.7041.7541.70-0.2058498
12:19:4741.7041.7541.75-0.1558493
12:19:4341.7041.7541.70-0.20188488
12:19:3941.7041.7541.70-0.2018470
12:19:3741.7041.7541.70-0.2028469
12:19:3641.7041.7541.70-0.2018467
12:19:3641.7041.7541.70-0.2018466
12:19:3241.7041.7541.70-0.2018465
12:19:3141.7041.7541.70-0.2018464
12:19:3141.7041.7541.70-0.2018463
12:18:4141.7041.7541.70-0.2028462
12:18:3741.7041.7541.70-0.2018460
12:18:2441.7041.7541.75-0.1518459
12:18:1441.7541.8041.75-0.1518458
12:17:4841.7541.8041.75-0.1518457
12:17:4841.7541.8041.75-0.15308456
12:17:4141.7541.8041.75-0.15108426
12:17:4041.7541.8041.75-0.1538416
12:17:2541.7541.8041.75-0.1518413
12:17:1541.7541.8041.75-0.1518412
12:17:0341.7541.8041.80-0.1028411
12:16:4141.8041.8541.80-0.1018409
12:16:3641.8041.8541.80-0.1018408
12:16:3541.8041.8541.80-0.1018407
12:16:3041.8041.8541.80-0.1028406
12:16:0641.8041.8541.80-0.10208404
12:15:5341.8041.8541.80-0.1028384
12:15:5141.8041.8541.80-0.10358382
12:15:4241.8041.8541.80-0.1018347
12:15:1541.8041.8541.85-0.0518346
12:15:1441.8041.8541.80-0.1018345
12:13:4641.8041.8541.80-0.1018344
12:13:1041.8041.8541.80-0.1018343
12:13:0741.8041.8541.85-0.05108342
12:12:4441.8041.8541.85-0.0518332
12:12:3841.8041.8541.85-0.0518331
12:12:3841.8041.8541.85-0.0518330
12:12:2641.8041.8541.85-0.0558329
12:12:2441.8041.8541.80-0.1018324
12:12:2041.8041.8541.80-0.1038323
12:12:1341.8041.8541.80-0.1018320
12:12:0241.8041.8541.80-0.1018319
12:11:5941.8041.8541.80-0.1028318
12:11:5641.8041.8541.80-0.1018316
12:11:4741.8041.8541.80-0.1018315
12:10:1441.8041.8541.80-0.1018314
12:09:0741.8041.8541.85-0.0528313
12:08:1441.8041.8541.85-0.0528311
12:07:1041.7541.8041.80-0.1018309
12:07:0141.7541.8041.80-0.1038308
12:06:4441.7541.8041.80-0.1018305
12:06:1841.8041.8541.80-0.1018304
12:06:1141.8041.8541.80-0.1028303
12:05:5541.7541.8541.75-0.1528301
12:05:5241.7541.8541.75-0.1518299
12:05:3941.7541.8541.75-0.1518298
12:04:5841.7541.8541.75-0.1558297
12:04:5341.7541.9041.75-0.1538292
12:04:3841.7541.9041.75-0.1528289
12:04:3741.7541.9041.75-0.1538287
12:04:1441.7541.8041.80-0.1018284
12:04:0641.7541.8041.75-0.1518283
12:03:3741.7541.9041.75-0.1598282
12:03:3341.7541.9041.75-0.1538273
12:03:1641.7541.9041.75-0.1568270
12:03:1641.8541.9041.75-0.1558264
12:03:1641.8541.9041.85-0.0518259
12:03:1241.8541.9041.85-0.0518258
12:03:1241.7541.8541.85-0.0578257
12:02:5141.7541.8541.75-0.1558250
12:02:4241.8041.8541.75-0.1518245
12:02:4241.8041.8541.80-0.1018244
12:00:2941.7041.7541.75-0.15238243
12:00:2941.7041.7541.75-0.1558220
11:59:5041.7041.7541.75-0.1518215
11:59:2341.7041.7541.70-0.20208214
11:59:0541.7541.8541.75-0.1558194
11:58:5641.7041.7541.75-0.1518189
11:57:2041.7541.8541.75-0.1598188
11:57:2041.7541.8541.75-0.1518179
11:57:1941.7541.8541.75-0.1528178
11:57:1641.7541.8541.75-0.1518176
11:57:0941.7541.8541.75-0.1518175
11:56:3741.7541.8541.75-0.1528174
11:56:0441.8041.8541.75-0.1518172
11:56:0441.8041.8541.80-0.1048171
11:55:2341.8041.8541.80-0.1018167
11:55:1041.8041.8541.80-0.1018166
11:55:0841.8041.8541.80-0.1018165
11:55:0741.8041.8541.80-0.1028164
11:54:5341.8041.8541.80-0.1018162
11:54:2641.8041.8541.80-0.1018161
11:53:4841.8041.8541.80-0.1028160
11:53:4841.8041.8541.80-0.10108158
11:53:2741.7541.8041.80-0.1068148
11:53:2141.7541.8041.80-0.10108142
11:52:5541.7541.8041.80-0.1018132
11:52:4041.7541.8041.75-0.1528131
11:52:2541.7541.8041.80-0.1018129
11:51:4241.7041.8041.80-0.1018128
11:51:1641.7041.8041.70-0.2038127
11:51:1341.7041.8041.70-0.2048124
11:51:1241.7041.7541.75-0.15118120
11:51:1241.7041.7541.75-0.1548109
11:50:0641.7041.7541.70-0.2018105
11:50:0141.7041.7541.70-0.2018104
11:49:4441.7041.7541.70-0.2018103
11:49:0241.7041.7541.70-0.2018102
11:48:4941.7041.7541.75-0.1528101
11:48:4841.7041.7541.70-0.2038099
11:48:3841.7041.7541.70-0.2018096
11:48:1441.6541.7041.70-0.20258095
11:48:0241.6541.7041.70-0.2018070
11:47:5441.6541.7041.70-0.2018069
11:47:2241.6541.7041.70-0.2018068
11:47:0341.6541.7041.65-0.2518067
11:46:5141.6541.7041.70-0.2018066
11:46:4641.6541.7041.70-0.2018065
11:46:3941.6541.7041.70-0.2018064
11:46:3641.6541.7041.70-0.2038063
11:45:4741.6541.7041.70-0.2018060
11:45:2541.6541.7041.65-0.2518059
11:44:5341.6541.7041.65-0.2538058
11:44:5141.6541.7041.70-0.2058055
11:44:2641.6541.7041.65-0.2528050
11:44:2041.6541.7041.65-0.25108048
11:44:1341.6541.7041.65-0.2538038
11:43:4041.6541.7041.65-0.2528035
11:43:0441.6541.7041.70-0.2018033
11:42:5641.6541.7041.70-0.2028032
11:42:5041.6541.7041.65-0.2528030
11:42:5041.6541.7041.65-0.2568028
11:42:4841.6541.7041.65-0.2528022
11:42:2641.6541.7041.65-0.2518020
11:42:2241.6541.7041.70-0.2058019
11:42:1441.6541.7041.70-0.2038014
11:42:0541.6541.7041.65-0.2518011
11:42:0541.6541.7041.65-0.2528010
11:41:5641.6541.7041.65-0.2518008
11:41:5341.6541.7041.65-0.2518007
11:41:5241.6541.7041.65-0.2548006
11:41:5141.6541.7041.65-0.25158002
11:41:4741.6541.7041.65-0.2517987
11:41:1441.6541.7041.65-0.2527986
11:41:1341.6541.7041.65-0.2517984
11:41:1141.6541.7041.65-0.2517983
11:41:0841.6541.7041.65-0.2517982
11:40:4741.6541.7041.65-0.2557981
11:40:3041.6541.7041.65-0.2517976
11:39:5241.7041.7541.70-0.20297975
11:39:3741.7041.7541.70-0.2017946
11:39:3241.7041.7541.70-0.2017945
11:39:1841.7041.7541.70-0.2017944
11:38:3441.7041.7541.70-0.2017943
11:38:2541.7041.7541.70-0.2057942
11:38:2141.7041.7541.75-0.1517937
11:38:1941.7041.7541.75-0.1517936
11:38:1641.7041.7541.70-0.2057935
11:38:0241.7041.7541.75-0.1517930
11:37:2241.7041.7541.70-0.2037929
11:37:0041.7041.7541.75-0.1517926
11:36:5241.7041.7541.75-0.1527925
11:36:5141.7041.7541.70-0.20537923
11:36:4541.7041.7541.75-0.1517870
11:36:1941.7041.7541.75-0.1517869
11:36:1941.7041.7541.75-0.1517868
11:36:1241.7041.7541.75-0.1547867
11:36:0541.7041.7541.75-0.1517863
11:36:0441.7041.7541.75-0.1547862
11:36:0341.7041.7541.75-0.1517858
11:36:0241.7041.7541.75-0.1517857
11:35:4741.7041.7541.75-0.1517856
11:35:4241.7041.7541.70-0.2017855
11:34:4241.7041.7541.70-0.2017854
11:34:4041.7041.7541.75-0.1517853
11:34:0341.7041.7541.70-0.2047852
11:33:5241.7041.7541.70-0.2017848
11:32:5841.7041.7541.70-0.2017847
11:32:4841.7041.7541.75-0.1517846
11:32:3541.7041.7541.70-0.2017845
11:32:2041.7041.7541.75-0.1517844
11:32:1941.7041.7541.75-0.1517843
11:32:1241.7041.7541.70-0.2017842
11:32:0141.7041.7541.70-0.2017841
11:31:3541.7041.7541.75-0.1517840
11:31:2641.7041.7541.75-0.1517839
11:31:1541.7041.7541.75-0.1537838
11:31:0141.7041.7541.75-0.1517835
11:30:5041.7041.7541.75-0.1527834
11:30:4841.7041.7541.75-0.1517832
11:30:2041.7041.7541.70-0.2037831
11:30:1741.7041.7541.75-0.1517828
11:30:1641.7041.7541.75-0.1517827
11:30:1041.7041.7541.75-0.1517826
11:29:4141.7041.7541.75-0.1517825
11:29:3141.7041.7541.75-0.1517824
11:29:2141.7041.7541.70-0.20107823
11:29:1041.7041.7541.75-0.1517813
11:29:0641.7041.7541.75-0.1517812
11:28:4541.7041.7541.75-0.1527811
11:28:4241.7041.7541.70-0.2027809
11:27:5341.7541.8041.75-0.15117807
11:27:5341.7541.8041.75-0.1517796
11:27:4641.7541.8041.75-0.15107795
11:27:1841.7541.8041.75-0.1517785
11:27:1241.7541.8041.80-0.1017784
11:27:1141.7541.8041.75-0.1517783
11:27:0641.7541.8041.80-0.1027782
11:27:0641.7541.8041.75-0.1597780
11:26:4641.7541.8041.75-0.1517771
11:26:3541.7541.8041.75-0.1517770
11:26:1341.7541.8041.75-0.1517769
11:26:0141.7541.8041.80-0.1017768
11:24:3441.7541.8041.80-0.1017767
11:23:3241.7541.8041.80-0.1017766
11:23:2141.7541.8041.75-0.1517765
11:22:2541.8041.8541.80-0.1057764
11:22:2541.8041.8541.80-0.10107759
11:22:2341.8041.8541.80-0.1027749
11:21:5641.8041.8541.80-0.1017747
11:21:4941.8041.8541.85-0.0517746
11:21:4941.8041.8541.85-0.0517745
11:21:0041.8041.8541.85-0.0517744
11:20:3541.7541.8041.80-0.1017743
11:20:3341.7541.8041.80-0.1017742
11:20:3241.7541.8041.80-0.1017741
11:20:2741.7541.8041.80-0.1057740
11:19:5341.7541.8041.80-0.1017735
11:19:3741.7541.8041.80-0.1017734
11:19:1241.7541.8041.80-0.1037733
11:18:5341.7541.8541.75-0.1527730
11:18:4641.7041.8541.85-0.0517728
11:18:3341.7041.7541.80-0.10927727
11:18:3341.7041.7541.75-0.1537635
11:18:2041.7041.7541.75-0.1537632
11:18:0541.7541.8041.75-0.1517629
11:17:4341.7041.8041.70-0.2057628
11:17:0641.7041.7541.75-0.1567623
11:17:0441.7041.7541.70-0.2037617
11:16:5741.7541.8041.75-0.1537614
11:16:5041.7541.8041.75-0.1517611
11:16:2641.7041.7541.75-0.1517610
11:16:1541.7541.8041.75-0.1517609
11:16:1541.7541.8041.75-0.1517608
11:16:0141.7541.8041.75-0.1517607
11:15:2941.7041.7541.75-0.1517606
11:15:1641.7041.7541.70-0.2027605
11:14:5841.7041.7541.75-0.1517603
11:14:5541.7041.7541.75-0.1537602
11:14:2141.7541.8041.75-0.1517599
11:14:1641.7541.8041.75-0.1517598
11:14:1041.7541.8041.75-0.1517597
11:14:1041.7541.8041.75-0.1537596
11:14:0641.7541.8041.75-0.1517593
11:13:5941.7541.8041.75-0.1517592
11:13:5841.7541.8041.75-0.1517591
11:13:5341.7541.8041.75-0.1517590
11:13:4641.7541.8041.75-0.15107589
11:13:2541.7541.8041.75-0.15107579
11:13:2241.7541.8041.80-0.1017569
11:13:2141.7541.8041.75-0.1517568
11:13:0841.7541.8041.75-0.1517567
11:13:0841.7541.8041.75-0.1517566
11:13:0841.7041.7541.75-0.1597565
11:12:4441.7041.7541.75-0.1517556
11:12:2041.7041.7541.75-0.1517555
11:12:0741.7041.7541.75-0.1517554
11:12:0641.7041.7541.70-0.2017553
11:12:0641.7041.7541.70-0.2017552
11:11:5341.7041.7541.70-0.2027551
11:11:5241.7041.7541.70-0.2037549
11:11:5141.7041.7541.70-0.2037546
11:11:5041.7041.7541.70-0.2037543
11:11:4341.7041.7541.70-0.2027540
11:11:4341.7041.7541.75-0.1517538
11:11:2441.7041.8041.70-0.2017537
11:11:2441.7541.8041.75-0.1527536
11:11:0441.7541.8041.75-0.1517534
11:10:5841.7041.8041.80-0.1017533
11:10:5141.7041.8041.80-0.1017532
11:10:4941.7041.8041.70-0.2027531
11:10:4241.7041.8041.80-0.1037529
11:10:3841.7041.8041.70-0.2017526
11:10:3641.7041.8041.70-0.20207525
11:10:0141.7041.8041.70-0.2017505
11:09:4741.7041.8041.70-0.2017504
11:09:4441.7041.8041.70-0.2017503
11:09:4241.7041.8041.70-0.2037502
11:09:4141.7041.7541.75-0.1527499
11:09:3441.7041.7541.70-0.2027497
11:09:3041.7041.7541.70-0.2037495
11:09:3041.7041.7541.75-0.1517492
11:09:2441.7041.7541.70-0.20347491
11:09:2441.7541.8041.75-0.15177457
11:09:2241.7541.8041.75-0.1517440
11:09:1041.7541.8041.75-0.1517439
11:09:0941.7541.8041.75-0.1537438
11:08:5841.7541.8041.80-0.1017435
11:08:5641.7541.8041.75-0.1517434
11:08:3741.7541.8041.75-0.1517433
11:08:3641.7541.8041.75-0.1537432
11:08:0841.7541.8041.75-0.1517429
11:08:0641.7541.8041.75-0.1517428
11:07:5041.7541.8041.75-0.1527427
11:07:4641.7541.8041.75-0.1527425
11:07:4341.7541.8041.80-0.1017423
11:06:5841.7541.8041.80-0.1017422
11:06:4341.7541.8041.75-0.1517421
11:06:3041.7541.8041.75-0.1527420
11:06:2241.7541.8041.80-0.1017418
11:06:2041.7541.8041.75-0.1567417
11:06:1241.7541.8041.80-0.1017411
11:06:0841.7541.8041.80-0.1017410
11:05:3641.7541.8541.85-0.0557409
11:05:3241.8041.8541.80-0.1027404
11:05:3241.8041.8541.80-0.1047402
11:05:1341.8041.8541.85-0.0517398
11:04:1641.7541.8541.85-0.0517397
11:04:1541.8041.8541.75-0.1527396
11:04:1541.8041.8541.80-0.10187394
11:03:2841.8041.8541.85-0.0517376
11:03:2241.8041.8541.80-0.1017375
11:03:0041.8041.9041.80-0.1027374
11:02:0941.8041.9041.80-0.1037372
11:02:0841.8041.9041.80-0.1017369
11:01:3841.8041.9041.80-0.1027368
11:00:4141.8041.9041.80-0.1037366
11:00:2741.8041.9041.90027363
11:00:1841.8041.9041.80-0.1057361
11:00:1441.8041.9041.80-0.1017356
11:00:0041.8041.9041.80-0.1077355
11:00:0041.8041.9041.80-0.1017348
11:00:0041.8541.9041.85-0.0517347
10:59:5341.8541.9041.85-0.0517346
10:59:4641.8541.9041.85-0.0517345
10:59:4041.8541.9041.85-0.0517344
10:59:2341.8541.9041.85-0.0517343
10:59:0841.8041.9041.90017342
10:58:3441.7541.8041.80-0.1037341
10:58:2441.7541.8041.80-0.1017338
10:58:2341.7541.8041.80-0.1017337
10:58:1841.7541.8041.80-0.1017336
10:58:1341.7541.8041.80-0.1017335
10:57:5941.8041.9041.80-0.1017334
10:57:5741.8041.9041.80-0.1017333
10:57:4141.8041.9041.80-0.1047332
10:57:2141.8041.9041.80-0.1027328
10:56:5341.7541.9041.75-0.1527326
10:56:4941.7541.9041.90017324
10:56:3141.7541.8041.90037323
10:56:3141.7541.8041.85-0.0547320
10:56:3141.7541.8041.80-0.10137316
10:56:2341.7541.8041.80-0.1017303
10:56:1241.7541.8041.80-0.1017302
10:56:1041.7541.8041.80-0.1017301
10:55:4641.7041.8041.80-0.1017300
10:55:3441.7041.7541.75-0.15107299
10:55:3141.7041.7541.75-0.1517289
10:55:2841.7041.7541.75-0.1517288
10:55:2741.7041.7541.75-0.1557287
10:55:2641.7041.7541.75-0.1517282
10:55:1941.7041.7541.75-0.1517281
10:54:1741.7041.7541.70-0.2017280
10:54:0341.7041.7541.70-0.2017279
10:54:0341.7041.7541.75-0.1527278
10:53:5741.7041.7541.70-0.2017276
10:53:5141.7041.7541.70-0.2017275
10:53:5041.7041.7541.70-0.2017274
10:53:4941.7041.7541.75-0.1527273
10:53:3241.7041.7541.70-0.2017271
10:53:2241.7041.7541.70-0.2037270
10:53:1341.7041.7541.75-0.1517267
10:53:0941.7041.7541.70-0.2017266
10:52:4541.7041.7541.70-0.2017265
10:52:4441.7041.7541.70-0.2027264
10:52:3741.6541.7041.70-0.2017262
10:52:3341.6541.7041.70-0.2027261
10:52:3341.6541.7041.70-0.2017259
10:52:2241.6541.7041.70-0.2017258
10:52:1941.6541.7041.70-0.20107257
10:52:0941.6541.7041.70-0.2017247
10:52:0541.6541.7041.65-0.2517246
10:51:5741.6541.7041.70-0.2017245
10:51:5241.6541.7041.70-0.2017244
10:51:4441.6541.7041.65-0.2527243
10:51:3041.6541.7041.65-0.2517241
10:51:1741.6541.7041.65-0.2517240
10:51:1541.6541.7041.70-0.2017239
10:51:1241.6541.7041.70-0.2017238
10:51:1041.6541.7041.70-0.2017237
10:51:0941.6541.7041.70-0.2017236
10:51:0941.6541.7041.70-0.2057235
10:51:0541.6541.7041.70-0.2037230
10:51:0341.7041.7541.70-0.2057227
10:51:0041.7041.7541.70-0.2027222
10:50:4941.7041.7541.70-0.2017220
10:50:4641.7041.7541.70-0.2017219
10:50:4541.7041.7541.70-0.2017218
10:50:4541.7041.7541.70-0.20107217
10:50:4041.7041.7541.70-0.2017207
10:50:3941.7041.7541.70-0.2027206
10:50:3941.7041.7541.70-0.2027204
10:50:3741.7041.7541.70-0.20107202
10:50:3341.7041.7541.70-0.2017192
10:50:3241.7041.7541.70-0.2017191
10:50:2541.7041.7541.70-0.2067190
10:50:1741.7041.7541.70-0.2017184
10:50:0941.7041.7541.75-0.1527183
10:50:0141.7041.7541.70-0.2017181
10:49:5941.7041.7541.75-0.1517180
10:49:5341.7041.7541.70-0.2037179
10:49:5241.7041.7541.70-0.2037176
10:49:4741.7041.7541.70-0.2017173
10:49:3041.7041.7541.70-0.2017172
10:49:1841.7041.7541.70-0.20117171
10:49:1341.7041.7541.75-0.1517160
10:48:5941.7041.7541.75-0.1517159
10:48:5441.7041.7541.70-0.2027158
10:48:5141.7041.7541.75-0.1517156
10:48:5041.7041.7541.70-0.2017155
10:48:4041.7041.7541.70-0.2017154
10:48:3641.7041.7541.70-0.2037153
10:48:3341.7041.7541.70-0.2017150
10:48:3241.7041.7541.75-0.1517149
10:48:2041.7041.7541.70-0.2017148
10:48:1841.7041.7541.70-0.2017147
10:48:1741.7041.7541.70-0.2017146
10:48:1741.7041.7541.70-0.2017145
10:48:1341.7041.7541.70-0.2077144
10:48:0841.7041.7541.70-0.20507137
10:48:0141.7041.7541.75-0.1517087
10:47:5841.7041.7541.75-0.1517086
10:47:3941.7541.8041.75-0.1527085
10:47:3541.7541.8041.75-0.1557083
10:47:0441.7541.8041.75-0.1557078
10:46:5141.7541.8041.80-0.1017073
10:46:4041.7041.7541.75-0.1597072
10:46:3841.7041.7541.75-0.1517063
10:46:2941.7041.7541.75-0.1517062
10:46:2941.7041.7541.70-0.2037061
10:46:2641.7041.7541.75-0.1517058
10:45:5241.7041.7541.70-0.2017057
10:45:5241.7041.7541.70-0.2027056
10:45:5141.7041.7541.70-0.2017054
10:45:5141.7041.7541.70-0.2027053
10:45:3441.7041.7541.70-0.2027051
10:45:3341.7041.7541.70-0.20157049
10:45:3241.7041.7541.75-0.1517034
10:45:3241.7041.7541.70-0.2027033
10:45:1441.7041.8041.70-0.2027031
10:45:1141.7041.8041.70-0.2017029
10:45:1141.7041.8041.70-0.2017028
10:45:1041.7041.8041.80-0.1057027
10:45:0541.7541.8041.75-0.1517022
10:45:0141.7041.8041.70-0.2017021
10:44:5441.7041.8041.80-0.1017020
10:44:5341.7041.8041.80-0.1057019
10:44:5241.7541.8041.75-0.15267014
10:44:5241.8041.8541.80-0.1016988
10:44:5141.8041.8541.80-0.1016987
10:44:5141.8041.8541.80-0.1016986
10:44:4841.8041.8541.80-0.1016985
10:44:4841.8041.8541.80-0.1086984
10:44:3841.8041.8541.80-0.1026976
10:44:3741.8041.8541.80-0.1026974
10:44:3741.8041.8541.85-0.0516972
10:44:3441.8041.8541.80-0.1026971
10:44:3041.8041.8541.80-0.10116969
10:44:3041.8041.8541.80-0.10456958
10:44:3041.8041.8541.80-0.10306913
10:44:3041.8041.8541.80-0.1036883
10:44:2541.8041.8541.80-0.1026880
10:44:0841.8041.8541.80-0.1016878
10:44:0241.8041.8541.85-0.0516877
10:43:5041.8041.8541.80-0.1016876
10:43:3641.8041.8541.85-0.0526875
10:43:3441.8041.8541.85-0.0516873
10:43:3341.8041.8541.80-0.1026872
10:43:2341.8541.9041.85-0.0516870
10:43:2341.8541.9041.85-0.0516869
10:43:1741.8041.8541.85-0.0526868
10:43:1141.8041.8541.85-0.0516866
10:42:4541.8541.9041.85-0.0516865
10:42:2741.8041.9541.80-0.1016864
10:42:2741.8041.9541.80-0.1016863
10:42:1941.8041.9541.80-0.1026862
10:42:1741.8041.9541.80-0.1026860
10:42:1041.8041.9541.80-0.1046858
10:42:0841.8541.9541.85-0.05266854
10:42:0841.8541.9541.85-0.0576828
10:42:0441.8541.9541.85-0.05246821
10:42:0441.8541.9541.85-0.0566797
10:41:3541.8541.9541.85-0.05306791
10:41:3541.9041.9541.90026761
10:41:2541.9041.9541.90026759
10:41:0941.9041.9541.90026757
10:41:0641.9041.9541.90036755
10:41:0241.9041.9541.95+0.0516752
10:40:4941.9041.9541.90016751
10:40:4941.9041.9541.90096750
10:40:2941.9041.9541.90026741
10:40:2741.9041.9541.90016739
10:40:2741.9041.9541.900156738
10:40:2041.9041.9541.90016723
10:40:0941.9041.9541.90046722
10:39:5841.9041.9541.90066718
10:39:5541.9041.9541.90036712
10:39:4741.9041.9541.900156709
10:39:4741.9041.9541.90026694
10:39:3141.9041.9541.90026692
10:39:2441.9041.9541.95+0.0516690
10:39:2041.9041.9541.900356689
10:39:0641.9542.0041.95+0.0546654
10:39:0641.9542.0041.95+0.0526650
10:38:3841.9542.0041.95+0.0536648
10:38:3841.9542.0041.95+0.0516645
10:38:3241.9542.0041.95+0.0546644
10:38:3041.9542.0041.95+0.0536640
10:38:2741.9542.0041.95+0.0526637
10:38:2141.9542.0041.95+0.0516635
10:38:1941.9542.0041.95+0.0516634
10:38:1541.9542.0041.95+0.0516633
10:38:1541.9542.0041.95+0.0536632
10:38:1141.9542.0041.95+0.0526629
10:37:5641.9542.0041.95+0.0516627
10:37:0841.9542.0041.95+0.0516626
10:37:0641.9542.0041.95+0.0516625
10:36:5141.9542.0041.95+0.0516624
10:36:2041.9542.0041.95+0.0536623
10:35:5841.9542.0041.95+0.0516620
10:35:5441.9542.0042.00+0.1056619
10:35:4941.9542.0041.95+0.0516614
10:35:3641.9542.0041.95+0.0526613
10:34:5641.9542.0041.95+0.0516611
10:34:1841.9542.0041.95+0.0526610
10:33:5041.9542.0042.00+0.1056608
10:32:4841.9542.0042.00+0.1056603
10:32:4141.9542.0042.00+0.1016598
10:32:3241.9542.0042.00+0.1016597
10:32:2641.9542.0042.00+0.1016596
10:31:5641.9041.9542.00+0.1096595
10:31:5641.9041.9541.95+0.0516586
10:31:5641.9041.9541.95+0.0516585
10:31:3141.9041.9542.00+0.1016584
10:31:3141.9041.9541.95+0.05156583
10:31:2141.9041.9541.90026568
10:31:1741.9041.9541.90016566
10:31:0641.9041.9541.900106565
10:31:0341.9041.9541.90026555
10:30:3741.9041.9541.90026553
10:30:2241.9041.9541.90046551
10:30:0441.8541.9041.90036547
10:29:5941.9041.9541.90026544
10:29:4941.8541.9041.90036542
10:29:4441.8541.9041.90016539
10:29:3841.8541.9041.90016538
10:29:3441.8541.9041.90016537
10:29:3241.9041.9541.90016536
10:29:1941.8541.9041.90046535
10:29:1241.8541.9041.90036531
10:28:4941.8541.9041.90016528
10:28:1041.9041.9541.90016527
10:27:5841.9041.9541.90026526
10:27:5641.8541.9041.90026524
10:27:3741.9041.9541.90026522
10:27:3341.9041.9541.90016520
10:27:1941.9041.9541.90026519
10:27:1341.9041.9541.90066517
10:26:5941.9041.9541.90016511
10:26:3141.8541.9541.85-0.0516510
10:26:2841.8541.9541.85-0.0516509
10:26:2741.9041.9541.90016508
10:26:1741.8541.9041.90056507
10:26:1541.8541.9041.85-0.0516502
10:26:1341.8541.9041.90026501
10:26:1341.8541.9041.85-0.0516499
10:26:1241.8541.9041.85-0.0516498
10:26:0741.8541.9041.85-0.0516497
10:25:5941.8541.9041.85-0.0586496
10:25:4741.8541.9041.85-0.0516488
10:25:3341.8541.9041.85-0.05226487
10:25:2641.9041.9541.900336465
10:25:2641.9041.9541.900456432
10:25:2641.9041.9541.900336387
10:25:2641.9041.9541.90016354
10:25:1841.9041.9541.90056353
10:25:0141.9041.9541.95+0.0516348
10:24:5441.9041.9541.95+0.0516347
10:24:4341.9041.9541.95+0.0516346
10:24:1741.9542.0041.95+0.0516345
10:24:1541.9542.0041.95+0.0516344
10:23:2441.9542.0041.95+0.0526343
10:23:1941.9542.0041.95+0.0566341
10:23:1541.9542.0041.95+0.0516335
10:23:1541.9542.0041.95+0.0516334
10:23:1541.9542.0041.95+0.0556333
10:23:0941.9542.0041.95+0.0526328
10:22:3441.9542.0041.95+0.05266326
10:22:1441.9542.0041.95+0.0526300
10:21:5241.9542.0041.95+0.0536298
10:21:3241.9542.0041.95+0.0516295
10:21:3241.9542.0042.00+0.1016294
10:21:0541.9042.0041.90016293
10:21:0041.9042.0042.00+0.1016292
10:21:0041.9041.9541.95+0.0516291
10:20:5841.9041.9541.90016290
10:20:5341.9041.9541.95+0.0516289
10:20:5241.9041.9541.95+0.0516288
10:20:5141.9542.0041.95+0.05406287
10:20:5041.9542.0042.00+0.1026247
10:20:4741.9542.0042.00+0.1016245
10:20:3241.9542.0042.00+0.1016244
10:20:2841.9542.0041.95+0.0516243
10:20:2641.9542.0042.00+0.1016242
10:20:0841.9542.0041.95+0.0516241
10:20:0341.9542.0041.95+0.05106240
10:19:4541.9542.0041.95+0.0516230
10:19:3941.9542.0041.95+0.0516229
10:19:3841.9542.0042.00+0.1016228
10:19:1141.9542.0042.00+0.1016227
10:19:1041.9542.0041.95+0.0516226
10:18:5041.9542.0041.95+0.0516225
10:18:4541.9542.0041.95+0.0516224
10:18:3841.9542.0041.95+0.0516223
10:18:3741.9542.0041.95+0.0516222
10:18:3441.9542.0042.00+0.1016221
10:18:3441.9542.0041.95+0.0516220
10:18:3341.9542.0041.95+0.0516219
10:18:3241.9542.0041.95+0.0516218
10:18:3241.9542.0041.95+0.0516217
10:18:3241.9542.0042.00+0.1016216
10:18:3241.9542.0041.95+0.0516215
10:18:3141.9542.0041.95+0.0516214
10:18:1341.9542.0041.95+0.0516213
10:17:5841.9542.0042.00+0.1016212
10:17:0241.9542.0041.95+0.0536211
10:17:0141.9542.0042.00+0.10266208
10:17:0141.9542.0042.00+0.1026182
10:17:0041.9542.0042.00+0.1016180
10:16:5241.9542.0042.00+0.1016179
10:16:4041.9542.0042.00+0.1016178
10:16:3741.9542.0042.00+0.1016177
10:16:2841.9542.0042.00+0.1016176
10:16:2441.9542.0042.00+0.1016175
10:16:1641.9542.0042.00+0.1016174
10:16:1141.9542.0042.00+0.1016173
10:15:4541.9542.0042.00+0.1016172
10:15:1741.9542.0042.00+0.1016171
10:15:0541.9542.0042.00+0.1016170
10:15:0241.9542.0042.00+0.1016169
10:14:3941.9542.0042.00+0.1016168
10:14:2241.9042.0042.00+0.1016167
10:14:2141.9042.0041.90016166
10:14:0041.9042.0041.90056165
10:13:4941.9041.9541.95+0.0516160
10:13:3741.9542.0041.95+0.05266159
10:13:0041.9542.0041.95+0.0556133
10:12:5441.9542.0042.00+0.1016128
10:12:5341.9542.0042.00+0.1056127
10:12:4642.0042.0542.00+0.1096122
10:12:4442.0042.0542.05+0.1526113
10:12:3442.0042.0542.00+0.1026111
10:12:3342.0042.0542.00+0.1016109
10:12:3342.0042.0542.00+0.1026108
10:12:1741.9542.0042.00+0.1016106
10:12:0541.9542.0542.05+0.1526105
10:12:0042.0042.0541.95+0.0516103
10:12:0042.0042.0542.00+0.1046102
10:11:5742.0042.0542.00+0.1026098
10:11:0041.9542.0541.95+0.0556096
10:10:5841.9542.0542.05+0.1516091
10:10:5841.9542.0542.05+0.1526090
10:10:5841.9542.0042.00+0.1016088
10:10:5342.0042.0542.00+0.1056087
10:10:4541.9542.0042.00+0.1016082
10:10:4541.9542.0042.00+0.1066081
10:10:4541.9542.0042.00+0.10106075
10:10:4541.9542.0042.00+0.10326065
10:10:4441.9542.0042.00+0.10696033
10:10:4441.9542.0042.00+0.10105964
10:10:3141.9542.0042.00+0.1015954
10:10:1141.9542.0042.00+0.1015953
10:10:0341.9542.0042.00+0.1015952
10:10:0041.9542.0041.95+0.0555951
10:09:1041.9542.0041.95+0.0515946
10:09:0041.9542.0041.95+0.0555945
10:08:5941.9542.0042.00+0.1015940
10:08:4841.9542.0042.00+0.1025939
10:08:3541.9041.9541.95+0.05405937
10:08:3541.9041.9541.95+0.0555897
10:08:2641.9041.9541.90025892
10:08:2041.9041.9541.90015890
10:08:2041.9041.9541.90025889
10:08:1441.9041.9541.90065887
10:08:0741.9041.9541.900155881
10:08:0641.9041.9541.90035866
10:08:0041.9041.9541.90055863
10:07:5541.9041.9541.90045858
10:07:4741.9041.9541.95+0.0515854
10:07:4741.9041.9541.95+0.0515853
10:07:3541.9041.9541.90015852
10:07:2841.9041.9541.90025851
10:07:2841.9041.9541.95+0.0515849
10:07:2241.9041.9541.90035848
10:07:1941.9041.9541.90015845
10:07:0141.9041.9541.90015844
10:07:0041.9041.9541.90055843
10:06:5441.9041.9541.95+0.0535838
10:06:4741.9041.9541.95+0.0515835
10:06:3941.9041.9541.95+0.0525834
10:06:1741.9041.9541.95+0.0515832
10:06:0041.9041.9541.90055831
10:05:1741.9041.9541.95+0.0515826
10:05:1241.9041.9541.95+0.0515825
10:05:0141.9041.9541.95+0.05105824
10:05:0041.9041.9541.90055814
10:04:5841.9041.9541.95+0.0525809
10:04:3041.9041.9541.95+0.0525807
10:04:2841.9041.9541.90065805
10:04:1241.9041.9541.95+0.0515799
10:04:1241.9041.9541.95+0.0515798
10:04:1041.9041.9541.95+0.0535797
10:03:5241.9041.9541.95+0.0515794
10:03:4741.9041.9541.95+0.0515793
10:03:0141.9041.9541.95+0.0515792
10:02:5241.9041.9541.95+0.0515791
10:02:4441.9041.9541.95+0.0515790
10:02:3941.9041.9541.95+0.0515789
10:01:5041.9041.9541.95+0.0525788
10:01:2241.8541.9041.95+0.0595786
10:01:2241.8541.9041.90015777
10:01:1541.9041.9541.90015776
10:01:1441.9041.9541.90015775
10:01:1341.9041.9541.90015774
10:01:0641.9041.9541.90015773
10:00:5941.9041.9541.900115772
10:00:5941.9041.9541.90015761
10:00:5541.9041.9541.90015760
10:00:5441.9041.9541.90025759
10:00:5041.9041.9541.90015757
10:00:4741.9041.9541.90015756
10:00:4341.9041.9541.90065755
10:00:3641.9041.9541.90015749
10:00:3241.9041.9541.90045748
10:00:2841.9041.9541.90025744
10:00:2241.9041.9541.90035742
10:00:1341.9041.9541.90015739
10:00:0041.9041.9541.90025738
09:59:5541.9041.9541.95+0.0515736
09:59:5541.9041.9541.95+0.0515735
09:59:5541.9041.9541.95+0.0515734
09:59:4941.9041.9541.95+0.0525733
09:59:4941.9041.9541.95+0.05105731
09:59:4541.9041.9541.90055721
09:59:4241.9041.9541.95+0.0515716
09:59:4241.9041.9541.90015715
09:59:1141.9041.9541.90045714
09:59:1141.9041.9541.90015710
09:59:0241.9542.0041.90065709
09:59:0241.9542.0041.95+0.0525703
09:59:0141.9542.0041.95+0.0535701
09:59:0041.9542.0041.95+0.05105698
09:58:5941.9542.0041.95+0.05105688
09:58:5841.9542.0041.95+0.0515678
09:58:5042.0042.0542.00+0.1025677
09:58:4842.0042.0542.00+0.10135675
09:58:4842.0042.0542.00+0.10105662
09:58:4442.0042.0542.00+0.10115652
09:58:4442.0042.0542.05+0.1515641
09:58:4342.0042.0542.00+0.1015640
09:58:3442.0042.0542.05+0.1565639
09:58:2042.0042.0542.05+0.1515633
09:58:1442.0042.0542.00+0.1015632
09:58:0242.0042.0542.05+0.1515631
09:58:0042.0042.0542.05+0.15155630
09:57:5242.0042.0542.05+0.1515615
09:57:5142.0042.0542.05+0.1515614
09:57:2942.0042.0542.05+0.1515613
09:57:1242.0042.0542.05+0.1535612
09:57:0142.0042.0542.05+0.1515609
09:57:0142.0542.1042.05+0.15265608
09:56:4942.0542.1042.10+0.2025582
09:56:2442.0542.1042.10+0.2025580
09:56:2042.0542.1042.10+0.2015578
09:56:1142.0542.1042.10+0.2015577
09:55:5942.0542.1042.10+0.2015576
09:55:5842.0542.1042.05+0.1525575
09:55:5842.0542.1042.10+0.2015573
09:55:4742.0542.1042.10+0.2015572
09:55:4742.0542.1042.10+0.2015571
09:55:4442.0542.1042.05+0.1515570
09:55:4042.0542.1042.10+0.2025569
09:55:3842.0542.1042.10+0.2015567
09:55:2442.0542.1042.10+0.2015566
09:55:2442.0542.1042.10+0.2015565
09:55:2042.0542.1042.10+0.2025564
09:55:1942.0542.1042.10+0.2015562
09:55:1442.0542.1042.10+0.2025561
09:55:0742.0542.1542.15+0.2515559
09:55:0642.1042.1542.10+0.20125558
09:55:0642.1042.1542.15+0.2515546
09:55:0442.1042.1542.15+0.2515545
09:55:0442.1042.1542.15+0.2515544
09:54:5442.1042.1542.15+0.2515543
09:54:5342.1042.1542.10+0.2015542
09:54:4842.1042.1542.15+0.2515541
09:54:4542.1042.1542.15+0.2515540
09:54:4442.1042.1542.15+0.2525539
09:54:3942.1042.1542.15+0.2525537
09:54:3942.1042.1542.15+0.2575535
09:54:3442.1042.1542.15+0.2525528
09:54:3442.1042.1542.15+0.2515526
09:54:3242.1042.1542.15+0.2515525
09:54:3242.1042.1542.15+0.2515524
09:54:3242.1042.1542.15+0.2515523
09:54:3042.1042.1542.10+0.2015522
09:54:3042.1042.1542.10+0.2015521
09:54:2742.1042.1542.15+0.25105520
09:54:1842.0542.1042.10+0.2045510
09:54:1742.0542.1042.10+0.2015506
09:54:1442.0542.1042.10+0.2015505
09:54:1242.0542.1042.10+0.2025504
09:54:1142.0542.1042.10+0.2025502
09:54:0642.0542.1042.10+0.2015500
09:54:0542.0542.1042.10+0.2015499
09:54:0242.0542.1042.10+0.2025498
09:54:0142.0542.1042.10+0.2015496
09:53:5942.0542.1042.10+0.2015495
09:53:5642.0542.1042.10+0.2015494
09:53:5042.0542.1042.05+0.1515493
09:53:4642.0042.0542.05+0.1575492
09:53:4542.0042.0542.05+0.1515485
09:53:4242.0042.0542.05+0.1515484
09:53:3942.0042.0542.05+0.1515483
09:53:3842.0042.0542.00+0.1015482
09:53:1842.0042.0542.05+0.1535481
09:53:1442.0042.0542.05+0.1515478
09:53:1342.0042.0542.05+0.15105477
09:53:1142.0042.0542.05+0.1525467
09:53:1042.0042.0542.05+0.1515465
09:53:0842.0042.0542.05+0.1515464
09:53:0142.0042.0542.05+0.1515463
09:53:0142.0042.0542.00+0.1015462
09:53:0042.0042.0542.05+0.1515461
09:52:5842.0042.0542.05+0.1515460
09:52:4642.0042.0542.00+0.1015459
09:52:4542.0042.0542.05+0.1535458
09:52:2841.9542.0541.95+0.0545455
09:52:2441.9542.0042.00+0.1085451
09:52:2441.9542.0042.00+0.10105443
09:52:2441.9542.0042.00+0.1015433
09:52:2241.9542.0042.00+0.1015432
09:52:0941.9041.9541.95+0.05465431
09:52:0941.9041.9541.95+0.0535385
09:52:0741.9041.9541.95+0.0515382
09:52:0641.9041.9541.95+0.05105381
09:51:5541.9041.9541.95+0.0515371
09:51:4641.9041.9541.95+0.0555370
09:51:1841.9041.9541.90055365
09:51:1741.9041.9541.95+0.0555360
09:51:0741.9041.9541.95+0.0515355
09:51:0041.9041.9541.95+0.0515354
09:50:5741.9041.9541.900105353
09:50:4241.8541.9041.90015343
09:50:3441.9041.9541.900105342
09:50:0941.8541.9041.90035332
09:49:5841.9041.9541.90035329
09:49:5641.9041.9541.90015326
09:49:5641.8041.9041.90025325
09:49:5641.8041.9041.900145323
09:49:5541.8041.9041.90015309
09:49:5141.8041.9041.90035308
09:49:4241.8041.9041.90015305
09:49:4141.8041.8541.85-0.0555304
09:49:4141.8041.8541.85-0.05105299
09:49:4041.8041.8541.85-0.0515289
09:49:3941.8041.8541.85-0.0515288
09:49:3541.8041.8541.85-0.0515287
09:49:3541.8541.9041.85-0.0525286
09:49:3141.8041.8541.85-0.0555284
09:49:3141.8041.8541.85-0.0515279
09:49:2741.8541.9041.85-0.0525278
09:49:2341.8541.9041.85-0.0545276
09:49:2141.8541.9041.85-0.0515272
09:49:0341.8041.9041.80-0.1015271
09:48:5941.8041.8541.85-0.0515270
09:48:5141.7541.8041.80-0.1065269
09:48:5141.7541.8041.80-0.1035263
09:48:2941.7541.8041.75-0.1515260
09:48:2441.7541.8041.80-0.1015259
09:48:2341.7541.8041.80-0.1015258
09:48:1941.7541.8041.75-0.1525257
09:48:1841.7541.8041.75-0.1515255
09:48:1641.7541.8041.75-0.1515254
09:48:1141.7541.8041.75-0.1515253
09:48:0741.7041.8041.70-0.20105252
09:48:0441.7541.8041.70-0.2035242
09:48:0441.7541.8041.75-0.1515239
09:48:0341.7041.8041.70-0.2055238
09:48:0241.7041.8041.80-0.1015233
09:47:5741.7041.8041.70-0.2035232
09:47:4741.7541.9041.75-0.1515229
09:47:4641.7541.8541.85-0.0515228
09:47:4341.7041.8041.80-0.1095227
09:47:4141.6541.7541.75-0.1545218
09:47:4141.6541.7041.70-0.2055214
09:47:3641.6541.7041.70-0.2015209
09:47:2741.6541.8041.65-0.2525208
09:47:2741.7041.8041.65-0.25125206
09:47:2741.7041.8041.70-0.20135194
09:47:2541.6541.8041.65-0.2525181
09:47:2441.6541.8041.65-0.2515179
09:47:1841.6541.8041.65-0.2525178
09:47:1741.6541.7541.75-0.1535176
09:47:1541.6541.7541.75-0.1525173
09:47:1541.6541.7541.65-0.2515171
09:47:1441.6541.7041.70-0.2025170
09:47:1141.6041.6541.65-0.2535168
09:47:1141.6041.6541.60-0.3015165
09:47:0541.6041.6541.65-0.2515164
09:47:0341.6541.7041.65-0.2515163
09:47:0341.6541.7041.65-0.2525162
09:47:0341.6541.7041.70-0.2025160
09:47:0241.6541.7041.65-0.2555158
09:47:0141.6541.7041.65-0.2565153
09:47:0141.6541.7041.65-0.2525147
09:47:0041.6541.7541.65-0.2515145
09:46:5941.6541.7541.65-0.2515144
09:46:5541.6541.7541.65-0.25105143
09:46:5141.6541.7541.75-0.1515133
09:46:5041.7041.7541.70-0.20125132
09:46:5041.7041.7541.70-0.2065120
09:46:4941.7041.7541.70-0.2015114
09:46:4941.7041.7541.70-0.20155113
09:46:4541.7541.8041.75-0.1515098
09:46:4541.7541.8041.75-0.1515097
09:46:4441.7541.8041.75-0.1515096
09:46:4041.7541.8041.75-0.1585095
09:46:4041.7541.8041.75-0.1515087
09:46:4041.7541.8041.75-0.1515086
09:46:3541.7541.8041.80-0.1015085
09:46:3041.7541.8041.80-0.1015084
09:46:2541.8041.8541.80-0.1055083
09:46:2441.7541.8541.85-0.0555078
09:46:2141.7541.8541.85-0.0515073
09:46:1941.8541.9041.85-0.0515072
09:46:1741.7541.9041.75-0.1575071
09:46:1441.8541.9041.85-0.0515064
09:46:1241.7541.9041.90015063
09:46:1241.7541.8541.85-0.0575062
09:46:1141.7541.8541.85-0.0515055
09:46:0941.8541.9041.80-0.101205054
09:46:0941.8541.9041.85-0.05584934
09:46:0741.8541.9041.85-0.0564876
09:46:0141.9041.9541.90024870
09:45:5941.9041.9541.90024868
09:45:5641.8541.9541.85-0.0514866
09:45:4741.9041.9541.85-0.0574865
09:45:4741.9041.9541.90034858
09:45:4741.9041.9541.90014855
09:45:4141.9041.9541.90014854
09:45:3641.9041.9541.85-0.0514853
09:45:3641.9041.9541.90074852
09:45:3341.8541.9041.90044845
09:45:3241.8541.9041.90024841
09:45:3241.8541.9041.90014839
09:45:2941.8541.9041.90014838
09:45:2441.8541.9041.900104837
09:45:2441.8541.9041.90054827
09:45:2341.8541.9041.90014822
09:45:2341.8541.9041.85-0.0574821
09:45:1841.8541.9041.90014814
09:45:1841.8541.9041.90024813
09:45:1541.8541.9041.90044811
09:45:0441.8541.9041.90014807
09:45:0441.8541.9041.90054806
09:44:5841.8541.9041.90024801
09:44:5741.8541.9041.90024799
09:44:5341.8541.9041.90034797
09:44:5141.8541.9041.90054794
09:44:5141.8541.9041.85-0.0544789
09:44:5041.8541.9041.90014785
09:44:4841.8541.9041.90034784
09:44:4141.8541.9041.90014781
09:44:3541.8541.9041.90014780
09:44:3341.9042.0041.90034779
09:44:2641.9042.0041.90024776
09:44:2441.9042.0041.900104774
09:44:0841.9042.0041.90014764
09:44:0741.9042.0041.90014763
09:44:0741.9042.0042.00+0.1014762
09:44:0641.9042.0041.90014761
09:44:0541.9042.0041.90024760
09:43:5741.9042.0041.90024758
09:43:5641.8541.9041.90034756
09:43:5241.8541.9041.90014753
09:43:4941.8541.9041.85-0.0584752
09:43:4341.8541.9041.90014744
09:43:4141.8541.9041.85-0.0524743
09:43:3941.8541.9041.90014741
09:43:2341.9042.0541.90034740
09:43:1941.9042.0541.90014737
09:43:1741.8542.0541.85-0.0524736
09:43:1541.9042.0541.90044734
09:43:1141.9042.0541.85-0.05184730
09:43:1141.9042.0541.90074712
09:43:0841.9042.0541.90014705
09:43:0141.9042.0541.90034704
09:43:0141.9042.0042.00+0.1014701
09:42:5841.9042.0542.05+0.1514700
09:42:5541.9042.0541.90014699
09:42:4441.8541.9041.90064698
09:42:4441.9542.0541.90064692
09:42:4441.9542.0541.95+0.05104686
09:42:4041.9542.0541.90024676
09:42:4041.9542.0541.95+0.0514674
09:42:3841.9042.0541.90014673
09:42:3741.9042.0541.90014672
09:42:3741.9042.0042.00+0.10174671
09:42:3741.9041.9541.95+0.05574654
09:42:3541.8541.9041.90054597
09:42:3241.9041.9541.90014592
09:42:2941.8541.9541.85-0.0544591
09:42:2941.8541.9041.90014587
09:42:2941.8541.9041.90014586
09:42:2841.8541.9041.90024585
09:42:2141.9041.9541.90014583
09:42:2041.8041.9541.95+0.0564582
09:42:2041.8541.9541.80-0.1064576
09:42:2041.8541.9541.85-0.0544570
09:42:2041.8541.9541.85-0.0554566
09:42:1941.8541.9541.85-0.05124561
09:42:1941.8541.9041.90014549
09:42:1841.8541.9041.900104548
09:42:1841.8541.9041.900104538
09:42:1641.8541.9041.85-0.0524528
09:42:1641.8041.8541.85-0.0534526
09:42:1641.8041.8541.85-0.0554523
09:42:1441.8041.8541.85-0.0554518
09:42:1241.8041.8541.80-0.1014513
09:42:0741.8041.8541.85-0.0514512
09:42:0541.8041.8541.85-0.0514511
09:42:0441.8041.8541.80-0.1014510
09:42:0341.8541.9041.85-0.0524509
09:41:5941.8541.9041.80-0.1024507
09:41:5941.8541.9041.85-0.0514505
09:41:5741.8041.8541.85-0.0514504
09:41:5641.8041.8541.80-0.1014503
09:41:5341.8041.8541.85-0.0514502
09:41:5141.8041.8541.80-0.1014501
09:41:5141.8041.8541.80-0.10104500
09:41:4741.8041.9041.90014490
09:41:4741.8541.9041.85-0.0534489
09:41:4641.8541.9041.85-0.0524486
09:41:4441.8541.9041.85-0.0514484
09:41:4441.8541.9041.85-0.0514483
09:41:4341.8541.9041.85-0.0514482
09:41:4241.8541.9041.85-0.0514481
09:41:4041.8541.9041.85-0.0534480
09:41:3341.8541.9041.85-0.0524477
09:41:3241.8541.9041.90014475
09:41:2841.9041.9541.90074474
09:41:2841.9041.9541.90014467
09:41:2641.9041.9541.90014466
09:41:2641.9041.9541.900104465
09:41:2641.9041.9541.900104455
09:41:2641.9041.9541.90014445
09:41:2641.9041.9541.90024444
09:41:2641.9041.9541.90034442
09:41:2541.9041.9541.90044439
09:41:2541.9041.9541.90024435
09:41:2441.9041.9541.90014433
09:41:2341.9041.9541.90014432
09:41:2341.9041.9541.900104431
09:41:2341.9041.9541.90024421
09:41:2241.9041.9541.90014419
09:41:2241.9041.9541.90014418
09:41:2141.9041.9541.90014417
09:41:2141.9041.9541.90014416
09:41:1941.9041.9541.90014415
09:41:1841.9041.9541.90014414
09:41:1841.9041.9541.900194413
09:41:1641.9041.9541.90014394
09:41:1541.9041.9541.90094393
09:41:1441.9041.9541.90014384
09:41:1341.9041.9541.900104383
09:41:1041.9041.9541.90024373
09:41:1041.9041.9541.90014371
09:41:1041.9041.9541.95+0.0554370
09:41:1041.9041.9541.900104365
09:41:0941.9041.9541.90024355
09:41:0841.9041.9541.90014353
09:41:0241.9542.0041.95+0.0594352
09:41:0141.9542.0041.95+0.0514343
09:41:0041.9542.0041.95+0.0524342
09:40:5941.9542.0041.95+0.0514340
09:40:5341.9542.0041.95+0.0514339
09:40:5341.9542.0042.00+0.1014338
09:40:4741.9542.0041.95+0.05104337
09:40:4241.9542.0042.00+0.1014327
09:40:4141.9542.0042.00+0.1014326
09:40:3841.9542.0041.95+0.0564325
09:40:3441.9542.0042.00+0.1054319
09:40:3242.0042.0542.00+0.1054314
09:40:3142.0042.0542.00+0.1014309
09:40:2942.0042.0542.00+0.1014308
09:40:2942.0042.0542.00+0.1084307
09:40:2742.0042.0542.00+0.1014299
09:40:2642.0042.0542.00+0.1084298
09:40:2642.0042.0542.00+0.1014290
09:40:2142.0042.0542.00+0.1094289
09:40:2142.0042.0542.00+0.1064280
09:40:2142.0042.0542.00+0.10174274
09:40:2142.0042.0542.00+0.1044257
09:40:2142.0042.0542.00+0.1014253
09:40:2042.0042.0542.00+0.1044252
09:40:2042.0042.0542.00+0.1024248
09:40:2042.0042.0542.00+0.1054246
09:40:2042.0042.0542.00+0.1074241
09:40:1942.0042.0542.00+0.1034234
09:40:1942.0042.0542.00+0.1054231
09:40:1942.0042.0542.00+0.1014226
09:40:1942.0042.0542.00+0.1014225
09:40:1842.0042.0542.00+0.1054224
09:40:1842.0042.0542.00+0.10114219
09:40:1842.0042.0542.00+0.10104208
09:40:1742.0042.0542.00+0.1054198
09:40:1542.0042.0542.00+0.1094193
09:40:1542.0042.0542.00+0.10274184
09:40:1542.0042.0542.00+0.10204157
09:40:1442.0042.0542.00+0.1014137
09:40:1242.0042.0542.00+0.1074136
09:40:0942.0042.0542.00+0.1014129
09:40:0842.0042.0542.05+0.1514128
09:40:0742.0042.0542.05+0.1514127
09:40:0542.0042.0542.00+0.1014126
09:39:5842.0042.0542.05+0.1514125
09:39:5142.0042.0542.00+0.1014124
09:39:5142.0042.0542.05+0.1514123
09:39:5142.0042.0542.05+0.1514122
09:39:4842.0042.0542.05+0.1524121
09:39:4642.0042.0542.00+0.1014119
09:39:4542.0042.0542.00+0.1054118
09:39:4442.0042.0542.05+0.1514113
09:39:4042.0042.0542.05+0.1534112
09:39:3142.0542.1042.00+0.10134109
09:39:3142.0542.1042.05+0.15174096
09:39:2842.0542.1042.05+0.1524079
09:39:2442.0542.1042.05+0.1514077
09:39:2242.0542.1042.05+0.1514076
09:39:1742.0542.1042.05+0.1524075
09:39:1442.0542.1042.05+0.1524073
09:39:0842.0542.1042.05+0.1554071
09:39:0142.0542.1042.05+0.1564066
09:38:4642.0542.1042.05+0.1514060
09:38:4642.0542.1042.05+0.1574059
09:38:3042.0542.1042.05+0.1514052
09:38:2442.0542.1042.10+0.2014051
09:38:2342.0542.1042.10+0.2034050
09:38:2142.0542.1042.10+0.2014047
09:38:1642.0542.1042.05+0.1524046
09:38:1642.0542.1042.10+0.2034044
09:38:1242.0542.1042.10+0.2024041
09:38:0942.0542.1042.05+0.1574039
09:38:0342.0542.1042.05+0.1514032
09:38:0142.0542.1042.05+0.1554031
09:37:5842.0542.1042.10+0.2014026
09:37:5442.0542.1042.10+0.20134025
09:37:4642.0542.1042.10+0.2054012
09:37:3842.0542.1042.10+0.2024007
09:37:3642.0542.1042.10+0.2014005
09:37:3442.0542.1042.05+0.15124004
09:37:3442.0542.1042.10+0.2013992
09:37:2642.0542.1042.05+0.1523991
09:37:2542.0542.1042.10+0.2013989
09:37:1742.0542.1042.10+0.2013988
09:37:1742.0542.1042.10+0.2053987
09:37:1642.0542.1042.05+0.1513982
09:37:1442.0542.1042.10+0.2013981
09:37:1342.0542.1042.05+0.1513980
09:37:1242.0542.1042.05+0.1513979
09:37:0942.0542.1042.05+0.1513978
09:36:4242.1042.1542.10+0.20173977
09:36:3442.1042.1542.10+0.2013960
09:36:2942.1042.1542.10+0.2013959
09:35:5642.1042.1542.10+0.2023958
09:35:5142.1042.1542.10+0.2013956
09:35:4742.1042.1542.10+0.2013955
09:35:4542.1042.1542.10+0.2033954
09:35:4142.1042.1542.10+0.2013951
09:35:3642.1042.1542.10+0.2053950
09:35:2142.1042.1542.05+0.1593945
09:35:2142.1042.1542.10+0.2033936
09:35:2142.1042.1542.10+0.2033933
09:35:1442.1042.1542.10+0.2033930
09:35:0942.1042.1542.15+0.2513927
09:35:0042.1042.1542.10+0.2013926
09:34:5342.1042.1542.10+0.2013925
09:34:3642.1042.1542.15+0.2513924
09:34:3542.1042.1542.10+0.2033923
09:34:3242.1042.1542.15+0.2513920
09:34:2142.0542.1542.15+0.2533919
09:34:2042.1042.1542.10+0.2013916
09:34:1442.1042.1542.10+0.2083915
09:34:1242.1042.1542.10+0.2013907
09:34:1242.1542.2042.15+0.2513906
09:34:0942.1542.2042.15+0.2513905
09:34:0842.0542.1542.15+0.2533904
09:34:0542.1042.1542.05+0.1563901
09:34:0542.1042.1542.10+0.20163895
09:34:0442.1042.1542.15+0.2513879
09:33:5442.1042.1542.15+0.2513878
09:33:5442.1042.1542.15+0.2513877
09:33:5242.1542.2042.15+0.2563876
09:33:4942.1542.2042.15+0.2523870
09:33:3842.1542.2042.10+0.2093868
09:33:3842.1542.2042.15+0.2513859
09:33:3742.1042.1542.15+0.2543858
09:33:3742.1042.1542.15+0.2513854
09:33:3542.1042.1542.15+0.2513853
09:33:3142.1042.1542.15+0.2553852
09:33:2942.1042.1542.15+0.2513847
09:33:1642.1042.1542.15+0.2533846
09:33:1642.1042.1542.10+0.2013843
09:33:1542.1042.1542.15+0.2513842
09:33:1142.1042.1542.15+0.2513841
09:33:0942.1042.1542.15+0.2513840
09:33:0842.1042.1542.10+0.20303839
09:33:0542.1042.1542.15+0.2513809
09:33:0242.1042.1542.15+0.2513808
09:33:0142.1042.1542.15+0.2513807
09:32:5942.1042.1542.15+0.2513806
09:32:5442.1042.1542.15+0.2553805
09:32:5142.1042.1542.15+0.2523800
09:32:4842.1042.1542.20+0.3013798
09:32:4842.1042.1542.15+0.2563797
09:32:4742.1542.2042.15+0.25143791
09:32:4742.1542.2042.15+0.2513777
09:32:4542.1542.2042.15+0.2553776
09:32:4042.1542.2042.15+0.2543771
09:32:3842.1542.2042.15+0.2513767
09:32:3542.1542.2042.15+0.2563766
09:32:3442.1542.2042.15+0.2513760
09:32:2942.1542.2042.15+0.2513759
09:32:2842.1542.2042.15+0.2523758
09:32:2642.1542.2042.15+0.2533756
09:32:0942.1542.2042.20+0.3023753
09:32:0842.1542.2042.15+0.2513751
09:32:0642.1042.1542.15+0.2533750
09:32:0642.1042.1542.15+0.2513747
09:32:0542.1042.1542.15+0.2513746
09:31:5742.1542.2042.15+0.2513745
09:31:5542.1042.1542.15+0.2513744
09:31:5042.1042.1542.10+0.2013743
09:31:4942.1042.1542.15+0.2513742
09:31:4642.1542.2042.15+0.2513741
09:31:4542.1542.2042.15+0.2523740
09:31:4242.1542.2042.15+0.2513738
09:31:4142.1542.2042.15+0.2523737
09:31:3742.1542.2042.15+0.2513735
09:31:3142.1542.2042.15+0.2513734
09:31:3042.1042.2042.10+0.2043733
09:31:2742.1042.1542.15+0.25103729
09:31:2542.1042.1542.10+0.2013719
09:31:2142.1042.1542.15+0.2513718
09:31:1242.1542.2042.15+0.2543717
09:31:1242.1542.2042.15+0.2563713
09:31:1042.1542.2042.15+0.2563707
09:31:0542.1542.2042.20+0.3013701
09:30:5842.1542.2042.20+0.3013700
09:30:5642.1542.2042.20+0.3053699
09:30:3642.2042.2542.20+0.3033694
09:30:3442.2042.2542.20+0.3043691
09:30:3442.2042.2542.20+0.3013687
09:30:3442.2042.2542.20+0.30203686
09:30:3042.2042.2542.20+0.3033666
09:30:2742.2042.2542.20+0.30203663
09:30:2742.2042.2542.20+0.3013643
09:30:2242.2042.2542.20+0.30103642
09:30:1742.2042.2542.20+0.3053632
09:30:1642.2042.2542.20+0.3043627
09:30:1342.2042.2542.20+0.30603623
09:30:1342.2042.2542.25+0.3523563
09:30:1342.2042.2542.20+0.3023561
09:30:0742.2042.2542.20+0.3013559
09:30:0442.2042.3042.30+0.4023558
09:30:0242.2042.3042.20+0.3063556
09:30:0242.2042.3042.20+0.3033550
09:30:0042.2042.3042.30+0.4013547
09:29:5942.2042.3042.30+0.4023546
09:29:5842.2542.3042.20+0.30313544
09:29:5842.2542.3042.25+0.35193513
09:29:5842.2542.3042.30+0.4013494
09:29:5642.2542.3042.30+0.4013493
09:29:2542.2542.3042.30+0.4013492
09:29:2442.3542.4042.30+0.40173491
09:29:2442.3542.4042.35+0.4533474
09:29:1842.3542.4042.40+0.5013471
09:29:1642.3542.4042.35+0.4513470
09:28:5242.3042.4042.40+0.50103469
09:28:4542.2542.4042.25+0.3513459
09:28:4542.2542.3042.30+0.4013458
09:28:3842.2542.3042.30+0.4013457
09:28:2742.2542.4042.40+0.5023456
09:28:2442.2542.4042.25+0.3523454
09:28:1242.2542.4042.25+0.3553452
09:28:0742.2542.3042.50+0.6053447
09:28:0742.2542.3042.45+0.5563442
09:28:0742.2542.3042.40+0.5023436
09:28:0742.2542.3042.35+0.45143434
09:28:0742.2542.3042.30+0.40233420
09:28:0642.2542.3042.20+0.3013397
09:28:0642.2542.3042.25+0.3523396
09:27:5942.2542.3042.25+0.3543394
09:27:4342.2542.3042.25+0.3523390
09:27:3542.2542.3042.20+0.3033388
09:27:3542.2542.3042.25+0.3553385
09:27:2342.2542.3042.25+0.3513380
09:27:2242.2542.3042.25+0.3513379
09:27:2042.2542.3042.30+0.4013378
09:27:1942.2542.3042.25+0.3513377
09:27:1142.2542.3042.30+0.4033376
09:27:1142.2542.3042.30+0.4013373
09:27:0442.2042.2542.25+0.3523372
09:27:0442.2042.2542.20+0.30283370
09:26:5942.2042.2542.25+0.3523342
09:26:5542.2042.2542.25+0.3513340
09:26:5342.2542.3042.25+0.35203339
09:26:3642.2542.3042.30+0.4033319
09:26:3342.2542.3042.30+0.40103316
09:26:2642.2542.3042.30+0.4023306
09:26:2542.2542.3042.30+0.4013304
09:26:2342.2042.2542.25+0.3553303
09:26:2242.2042.2542.25+0.3513298
09:26:1542.2042.2542.25+0.3513297
09:26:1242.2042.2542.25+0.3523296
09:26:1242.2542.3042.25+0.35123294
09:26:1042.2042.3042.20+0.3013282
09:25:5942.2042.3042.20+0.3053281
09:25:5942.2042.3042.20+0.3013276
09:25:5742.2042.2542.25+0.3553275
09:25:5742.2042.2542.25+0.35103270
09:25:5642.2042.2542.25+0.3513260
09:25:5342.2042.2542.25+0.3513259
09:25:5242.2042.2542.20+0.3013258
09:25:5042.2042.2542.20+0.3053257
09:25:4842.2042.2542.25+0.3513252
09:25:3842.2042.2542.30+0.4063251
09:25:3842.2042.2542.25+0.3543245
09:25:2642.2542.3042.25+0.3523241
09:25:2442.2542.3042.25+0.3513239
09:25:2342.2542.3042.25+0.3513238
09:25:2342.2542.3042.25+0.3523237
09:25:2042.2542.3042.25+0.3553235
09:25:1842.2542.3042.25+0.3513230
09:25:1842.2542.3042.25+0.3523229
09:25:1742.2542.3042.25+0.3513227
09:25:1242.2542.3042.25+0.3513226
09:25:1242.2542.3042.25+0.3533225
09:25:1242.2542.3042.25+0.35103222
09:25:0542.2542.3042.25+0.3513212
09:25:0142.2542.3042.25+0.3513211
09:25:0042.2542.3042.25+0.3523210
09:24:5642.2542.3042.25+0.3513208
09:24:5142.2542.3042.25+0.3513207
09:24:4342.2042.2542.25+0.3533206
09:24:4342.2042.2542.25+0.3513203
09:24:4042.2042.2542.25+0.3553202
09:24:3942.2042.2542.25+0.3513197
09:24:3942.2042.2542.25+0.3513196
09:24:3742.2042.2542.25+0.35113195
09:24:2842.2042.2542.25+0.3553184
09:24:2242.2042.2542.25+0.3513179
09:24:1642.2542.3042.25+0.3523178
09:24:1542.2542.3042.25+0.3513176
09:24:0742.2542.3042.25+0.3513175
09:24:0742.2542.3042.25+0.3523174
09:24:0542.2542.3042.25+0.3513172
09:24:0542.2542.3042.25+0.3523171
09:24:0342.2542.3042.25+0.3553169
09:24:0242.2542.3042.30+0.4013164
09:23:5742.2542.3042.25+0.3523163
09:23:5642.2542.3042.25+0.3513161
09:23:5642.2542.3042.25+0.3513160
09:23:5542.2542.3042.25+0.3533159
09:23:5142.2542.3042.25+0.3513156
09:23:4942.2542.3042.25+0.3513155
09:23:4842.2542.3042.25+0.3523154
09:23:3942.2542.3042.25+0.3513152
09:23:3842.3042.3542.30+0.4023151
09:23:2942.2542.3542.25+0.3523149
09:23:2542.2542.3042.30+0.4023147
09:23:2242.3042.3542.25+0.3553145
09:23:2242.3042.3542.30+0.4053140
09:23:2142.3042.3542.30+0.4023135
09:23:2142.3042.3542.30+0.40103133
09:23:2042.3042.3542.30+0.4013123
09:23:2042.3042.3542.30+0.4013122
09:23:1642.3042.3542.30+0.40193121
09:23:1642.3042.3542.30+0.40183102
09:23:1642.3042.3542.30+0.4013084
09:23:1542.3042.3542.30+0.4013083
09:23:1442.3042.3542.30+0.4043082
09:23:0942.3042.3542.35+0.4563078
09:22:4742.3542.4042.35+0.4513072
09:22:4742.3542.4042.35+0.45243071
09:22:3842.3542.4042.35+0.4523047
09:22:3742.3542.4042.40+0.5013045
09:22:3142.3542.4042.35+0.4513044
09:22:2742.3542.4042.35+0.4513043
09:22:2442.3542.4042.35+0.4533042
09:22:0642.3542.4042.35+0.4513039
09:22:0242.3542.4042.40+0.5053038
09:22:0042.3542.4042.35+0.4513033
09:21:5442.4042.4542.40+0.5013032
09:21:4942.4042.4542.40+0.5013031
09:21:4642.4042.4542.40+0.5013030
09:21:4242.3542.4042.40+0.5023029
09:21:4242.3542.4042.40+0.5013027
09:21:3542.4042.4542.40+0.5073026
09:21:3442.4042.4542.40+0.5033019
09:21:2742.3542.4042.40+0.5013016
09:21:2442.3542.4042.40+0.5013015
09:21:1942.3542.4042.40+0.5013014
09:21:0042.3542.4042.40+0.5013013
09:20:5842.3542.4042.35+0.4543012
09:20:5742.3542.4042.40+0.5013008
09:20:5742.3542.4042.40+0.5013007
09:20:5542.3542.4042.40+0.5013006
09:20:5542.3542.4042.40+0.5013005
09:20:4642.3542.4042.40+0.5053004
09:20:4542.3542.4042.35+0.4522999
09:20:4342.3542.4042.40+0.5012997
09:20:3242.4042.4542.40+0.5072996
09:20:2442.4042.4542.40+0.5012989
09:20:0842.3542.4042.40+0.5012988
09:20:0342.3542.4042.40+0.5052987
09:19:5842.3542.4042.40+0.5012982
09:19:5742.3542.4042.40+0.5012981
09:19:3742.3542.4042.40+0.5012980
09:19:3642.3542.4042.40+0.5012979
09:19:2842.3542.4042.40+0.5012978
09:19:2642.3542.4042.35+0.4512977
09:19:1842.3542.4042.35+0.4552976
09:19:0842.3542.4042.35+0.4512971
09:19:0842.3542.4042.40+0.5022970
09:18:5542.3542.4542.45+0.5512968
09:18:4942.3542.4542.45+0.5552967
09:18:4742.3542.4542.45+0.5522962
09:18:4342.3542.4542.45+0.5512960
09:18:3842.3542.4542.45+0.5552959
09:18:3042.3542.4542.35+0.4552954
09:18:3042.3542.4042.40+0.5012949
09:18:2942.3542.4042.35+0.4532948
09:18:2142.3542.4042.45+0.5522945
09:18:2142.3542.4042.40+0.5012943
09:18:2042.3542.4042.40+0.5012942
09:18:1842.3542.4042.35+0.4512941
09:18:1842.3542.4042.35+0.4512940
09:18:1842.3542.4042.35+0.4552939
09:18:1342.3542.4042.45+0.5532934
09:18:1342.3542.4042.40+0.5012931
09:18:1142.4042.4542.35+0.4562930
09:18:1142.4042.4542.40+0.5032924
09:18:0542.3542.4542.35+0.4532921
09:18:0142.3542.4042.40+0.5032918
09:17:5942.3542.4042.35+0.4512915
09:17:5742.3542.4042.35+0.4512914
09:17:5642.3542.4042.40+0.5032913
09:17:5242.3542.4042.35+0.4512910
09:17:5242.3542.4042.40+0.5012909
09:17:4642.3542.4042.40+0.5012908
09:17:4642.3542.4042.40+0.5032907
09:17:3542.3542.4042.35+0.4512904
09:17:3242.3542.4042.40+0.5022903
09:17:2742.4042.4542.40+0.5042901
09:17:2642.4042.4542.45+0.5512897
09:17:2642.4042.4542.40+0.5052896
09:17:2242.4042.4542.40+0.5022891
09:17:1942.4042.4542.40+0.5012889
09:17:1542.4042.4542.40+0.5012888
09:17:1542.4042.4542.40+0.5022887
09:17:0842.4042.4542.40+0.5012885
09:17:0542.4042.4542.40+0.5052884
09:17:0442.4042.4542.40+0.5022879
09:17:0342.4042.4542.40+0.5012877
09:17:0342.4042.4542.40+0.5012876
09:17:0342.4042.4542.45+0.5512875
09:17:0042.4042.4542.40+0.5012874
09:16:5942.4042.4542.40+0.5022873
09:16:5642.4042.4542.40+0.5022871
09:16:5242.4042.4542.45+0.5552869
09:16:4442.4042.4542.40+0.5012864
09:16:4442.4542.5042.45+0.55312863
09:16:4142.4542.5042.50+0.6022832
09:16:4042.4542.5042.50+0.6012830
09:16:3242.4542.5542.55+0.6512829
09:16:3142.4542.5542.55+0.6512828
09:16:3142.5042.5542.50+0.60132827
09:16:3142.5542.6042.55+0.6532814
09:16:2442.5042.5542.60+0.7012811
09:16:2442.5042.5542.55+0.6512810
09:16:2442.5542.6042.55+0.6552809
09:16:2442.5542.6042.55+0.6552804
09:16:2442.5542.6042.60+0.7012799
09:16:2342.5542.6042.60+0.7012798
09:16:2242.5542.6042.55+0.6512797
09:16:1942.5542.6042.60+0.7012796
09:16:1742.5542.6042.60+0.7012795
09:16:1442.5542.6042.60+0.7012794
09:16:1242.5542.6042.60+0.7012793
09:16:1042.5542.6042.60+0.7012792
09:16:0742.5542.6042.55+0.6512791
09:16:0642.5542.6042.60+0.7062790
09:16:0642.5542.6042.60+0.7012784
09:16:0542.5542.6042.60+0.7012783
09:15:5942.5542.6042.60+0.7062782
09:15:5542.5042.5542.55+0.65352776
09:15:4842.5042.5542.50+0.6052741
09:15:4742.4542.5042.50+0.6012736
09:15:3142.4542.5042.55+0.6572735
09:15:3142.4542.5042.50+0.6032728
09:15:2942.4542.5042.50+0.6012725
09:15:2842.4542.5042.50+0.6012724
09:15:2642.4542.5042.50+0.6022723
09:15:2542.4542.5042.50+0.6012721
09:15:2542.5042.5542.50+0.6062720
09:15:1142.5042.5542.55+0.6512714
09:15:1142.5042.5542.55+0.6512713
09:15:0842.5042.5542.55+0.6512712
09:15:0342.4542.5542.55+0.6512711
09:15:0142.5042.5542.50+0.6012710
09:14:5342.4542.5542.55+0.6512709
09:14:5142.5042.5542.45+0.5532708
09:14:5142.5042.5542.50+0.6022705
09:14:5042.5042.5542.50+0.6012703
09:14:4442.4542.5042.55+0.6542702
09:14:4442.4542.5042.50+0.6062698
09:14:4442.4542.5042.50+0.6012692
09:14:3742.4542.5042.50+0.6032691
09:14:3642.4542.5042.50+0.6012688
09:14:3342.4542.5042.50+0.6012687
09:14:3342.4542.5042.45+0.5512686
09:14:2842.4542.5042.50+0.6032685
09:14:2242.4542.5042.45+0.5512682
09:14:1442.4542.5042.50+0.6012681
09:14:1242.5042.5542.50+0.6092680
09:14:1142.5042.5542.50+0.6082671
09:14:1142.5042.5542.55+0.6512663
09:14:0642.5042.5542.55+0.6512662
09:14:0042.5042.5542.55+0.6512661
09:13:5342.5042.5542.50+0.6012660
09:13:5042.5042.5542.50+0.6012659
09:13:4942.5042.5542.50+0.6012658
09:13:4842.4542.5042.50+0.6012657
09:13:3542.4542.5042.50+0.6012656
09:13:3142.4542.5042.50+0.6012655
09:13:2642.4542.5042.50+0.6012654
09:13:2442.4542.5042.50+0.6012653
09:13:2442.4542.5042.45+0.5512652
09:13:2242.4542.5042.50+0.6012651
09:13:2042.4542.5042.50+0.6012650
09:13:1442.4542.5042.50+0.6012649
09:13:1442.4542.5042.50+0.6022648
09:12:5842.4542.5042.50+0.6022646
09:12:5842.4542.5042.50+0.6012644
09:12:5342.4542.5042.50+0.6012643
09:12:5342.4542.5042.50+0.6012642
09:12:5342.4542.5042.50+0.6012641
09:12:4642.4542.5042.50+0.6012640
09:12:4242.5042.5542.50+0.6022639
09:12:4142.5042.5542.50+0.6012637
09:12:3742.5042.5542.50+0.6012636
09:12:3242.4542.5042.50+0.6022635
09:12:3242.4542.5042.50+0.6052633
09:12:3042.4542.5042.50+0.6012628
09:12:2642.4542.5042.50+0.6012627
09:12:2642.4542.5042.50+0.6012626
09:12:2442.4542.5042.50+0.6012625
09:12:1742.4542.5042.50+0.6012624
09:12:1742.4542.5042.45+0.5512623
09:12:1642.4542.5042.45+0.5512622
09:12:1242.4542.5042.50+0.6012621
09:12:0642.4542.5542.45+0.5522620
09:11:5742.4542.5542.55+0.6512618
09:11:5642.4542.5042.50+0.6012617
09:11:5442.5042.5542.50+0.6012616
09:11:5442.5042.5542.50+0.6012615
09:11:4842.4542.5042.50+0.6012614
09:11:4042.4542.5042.50+0.6022613
09:11:3042.5042.5542.50+0.6022611
09:11:2942.5042.5542.50+0.6012609
09:11:1642.4542.5542.55+0.6512608
09:11:1442.5042.5542.50+0.6022607
09:11:0442.5042.5542.50+0.6012605
09:11:0042.5042.5542.50+0.6012604
09:10:5242.4042.5042.50+0.6012603
09:10:5242.4042.4542.45+0.5542602
09:10:5242.4042.4542.45+0.5532598
09:10:4942.4042.4542.45+0.5562595
09:10:4942.4042.4542.45+0.5552589
09:10:4942.4042.4542.40+0.5012584
09:10:4942.4542.5542.45+0.5572583
09:10:4842.5042.5542.50+0.6012576
09:10:4842.4542.5042.50+0.6092575
09:10:4842.4542.5042.50+0.6012566
09:10:4842.4542.5042.50+0.6052565
09:10:4742.4542.5042.50+0.6012560
09:10:3442.4542.5042.50+0.6052559
09:10:3442.4542.5042.45+0.5512554
09:10:3242.4542.5042.45+0.5512553
09:10:2342.4042.4542.45+0.5512552
09:10:2042.4042.4542.40+0.5012551
09:10:0942.3542.4042.40+0.5012550
09:10:0942.3542.5042.35+0.4512549
09:10:0742.3542.5042.35+0.4512548
09:10:0642.3542.5042.50+0.6012547
09:10:0342.3542.4042.40+0.5092546
09:10:0342.3542.4042.40+0.5012537
09:09:5642.3042.3542.35+0.4532536
09:09:5642.3042.3542.35+0.4512533
09:09:5542.3542.4042.35+0.4552532
09:09:4742.3542.4042.35+0.4522527
09:09:3942.3542.4042.30+0.4092525
09:09:3942.3542.4042.35+0.4512516
09:09:3842.3042.3542.35+0.4512515
09:09:3842.3542.4042.35+0.4522514
09:09:3642.3542.4042.40+0.5022512
09:09:3642.3542.4042.35+0.4512510
09:09:3342.3542.4042.35+0.4512509
09:09:3342.3042.3542.35+0.4512508
09:09:3042.3542.4042.35+0.4512507
09:09:2842.3042.4042.40+0.5012506
09:09:2742.3042.4042.40+0.5022505
09:09:2542.3042.3542.35+0.4512503
09:09:2342.3042.3542.35+0.4512502
09:09:2342.3042.3542.30+0.4012501
09:09:2342.3042.4042.30+0.4012500
09:09:2142.3042.3542.35+0.4512499
09:09:2042.3042.4042.40+0.5012498
09:09:1342.3042.3542.35+0.4512497
09:09:0942.3042.3542.30+0.4012496
09:09:0742.3042.3542.30+0.4012495
09:09:0742.3042.3542.30+0.4022494
09:09:0742.3542.4042.35+0.45132492
09:09:0742.3542.4042.40+0.5012479
09:09:0542.3542.4042.35+0.4552478
09:09:0442.3542.4042.35+0.4512473
09:09:0442.3542.4042.35+0.4512472
09:09:0342.3542.4042.40+0.5052471
09:09:0042.3542.4042.40+0.5012466
09:09:0042.4042.5042.40+0.5022465
09:08:5542.4042.5042.50+0.6062463
09:08:5342.4042.5042.50+0.6012457
09:08:5342.4542.5542.40+0.5022456
09:08:5342.4542.5542.45+0.5512454
09:08:5342.5042.5542.50+0.60342453
09:08:5342.5042.5542.50+0.6012419
09:08:5342.5042.5542.50+0.6012418
09:08:5342.5042.5542.50+0.60312417
09:08:5342.5042.5542.50+0.6052386
09:08:4942.5542.6042.50+0.6082381
09:08:4942.5542.6042.55+0.6522373
09:08:4842.5542.6042.60+0.7012371
09:08:4042.5542.6042.55+0.6532370
09:08:3442.5542.6042.55+0.6512367
09:08:3442.5542.6042.60+0.7012366
09:08:3242.5542.6042.55+0.6552365
09:08:3042.5542.6042.55+0.6522360
09:08:2842.5542.6042.55+0.6512358
09:08:2542.5542.6042.55+0.65252357
09:08:2442.5542.6042.60+0.7012332
09:08:2442.5542.6042.60+0.7012331
09:08:2142.5542.6042.60+0.7022330
09:08:2042.5542.6042.60+0.7012328
09:08:2042.5542.6042.60+0.7022327
09:08:1942.5542.6042.60+0.7052325
09:08:1942.5542.6042.60+0.7012320
09:08:1942.5542.6042.60+0.7012319
09:08:1842.5542.6042.60+0.7022318
09:08:1742.5542.6042.60+0.7032316
09:08:1142.5542.6042.60+0.7082313
09:08:0142.5042.5542.55+0.65202305
09:08:0142.5042.5542.55+0.6512285
09:07:5842.5042.5542.55+0.6522284
09:07:5542.5542.6042.55+0.6532282
09:07:5042.5042.5542.55+0.6512279
09:07:5042.5042.5542.55+0.65182278
09:07:5042.5042.5542.55+0.6512260
09:07:4542.5042.5542.55+0.6532259
09:07:4542.5042.5542.50+0.6012256
09:07:4442.5042.5542.55+0.6542255
09:07:4442.5042.5542.55+0.6512251
09:07:4442.5042.5542.50+0.6012250
09:07:4442.4542.5042.50+0.6022249
09:07:4442.4542.5042.50+0.60252247
09:07:4442.4542.5042.45+0.5512222
09:07:4242.4042.4542.45+0.5542221
09:07:4242.4042.4542.45+0.5512217
09:07:3542.4542.5042.45+0.5512216
09:07:3142.3542.4542.45+0.5512215
09:07:2842.4042.5042.35+0.4512214
09:07:2842.4042.5042.40+0.5042213
09:07:2742.4042.4542.45+0.5522209
09:07:2742.4042.4542.45+0.5542207
09:07:2742.4042.4542.45+0.5512203
09:07:2642.4042.4542.40+0.5012202
09:07:2342.3542.4542.45+0.5512201
09:07:2342.4042.4542.35+0.4522200
09:07:2342.4042.4542.40+0.5032198
09:07:2042.4042.4542.45+0.5512195
09:07:1342.3542.4042.45+0.5512194
09:07:1342.3542.4042.40+0.5012193
09:07:1142.3542.5042.50+0.6052192
09:07:0942.3042.4542.45+0.5512187
09:07:0942.3042.4542.45+0.5512186
09:07:0642.3542.4542.35+0.4512185
09:07:0542.3542.4542.35+0.4512184
09:07:0242.3042.4542.30+0.4012183
09:07:0242.3042.4542.45+0.5512182
09:06:5642.3042.4542.45+0.5512181
09:06:5442.2542.3542.35+0.4522180
09:06:5442.3542.5042.50+0.6052178
09:06:4942.2042.4542.50+0.60122173
09:06:4942.2042.4542.45+0.5582161
09:06:4842.2542.4542.20+0.3022153
09:06:4842.2542.4542.25+0.3582151
09:06:4842.2042.4042.40+0.5012143
09:06:4442.2042.3042.30+0.4052142
09:06:4442.2542.3042.25+0.3512137
09:06:4442.2542.3042.30+0.4012136
09:06:4042.2042.4042.20+0.3012135
09:06:4042.2042.2542.25+0.3512134
09:06:4042.2542.4042.25+0.3512133
09:06:4042.2042.3542.50+0.6012132
09:06:4042.2042.3542.45+0.5532131
09:06:4042.2042.3542.40+0.5012128
09:06:4042.2042.3542.35+0.4512127
09:06:3742.2542.3542.20+0.3032126
09:06:3742.2542.3542.25+0.3572123
09:06:3542.2542.3042.30+0.4032116
09:06:3442.3042.3542.30+0.40122113
09:06:3442.3042.3542.30+0.40252101
09:06:3442.3542.4042.30+0.40152076
09:06:3442.3542.4042.35+0.45102061
09:06:3042.3542.5042.50+0.6012051
09:06:3042.4042.5042.40+0.50142050
09:06:3042.4042.5042.50+0.6012036
09:06:3042.4542.5042.45+0.55112035
09:06:2942.5042.6042.50+0.6072024
09:06:2942.5042.6042.50+0.60252017
09:06:2942.5042.6542.65+0.7551992
09:06:2642.5042.6542.65+0.7511987
09:06:2542.5042.6042.60+0.7011986
09:06:2542.5042.6042.50+0.6051985
09:06:2242.5042.6042.60+0.7011980
09:06:1842.5042.6042.60+0.7051979
09:06:1742.5042.6042.50+0.6011974
09:06:1742.5542.6542.50+0.60281973
09:06:1742.5542.6542.55+0.65191945
09:06:1742.5542.6542.55+0.6521926
09:06:1742.6042.6542.60+0.7031924
09:06:1742.6042.6542.60+0.7011921
09:06:1642.6042.7042.60+0.7011920
09:06:1542.6042.7042.60+0.7011919
09:06:1542.6042.7042.60+0.7011918
09:06:1542.6042.7042.60+0.7011917
09:06:1442.6042.7042.70+0.8031916
09:06:1342.6042.7042.60+0.7031913
09:06:1242.6042.7042.60+0.7011910
09:06:0942.6042.7042.60+0.7011909
09:06:0842.6042.7042.60+0.7021908
09:06:0742.6042.7042.60+0.7011906
09:06:0742.6042.7042.70+0.8011905
09:06:0142.6042.7042.70+0.8011904
09:06:0042.6042.7042.75+0.8511903
09:06:0042.6042.7042.70+0.8041902
09:06:0042.7042.7542.70+0.80761898
09:06:0042.7042.7542.70+0.8011822
09:06:0042.7042.7542.70+0.80661821
09:06:0042.7042.7542.70+0.80151755
09:05:5942.7042.7542.70+0.8011740
09:05:5842.7042.7542.70+0.8011739
09:05:5742.7042.7542.70+0.8011738
09:05:5742.7042.7542.70+0.8021737
09:05:5542.7042.7542.70+0.8011735
09:05:5342.7042.7542.70+0.8011734
09:05:5342.7042.7542.75+0.8511733
09:05:5242.7042.7542.70+0.8011732
09:05:5042.7042.7542.70+0.8011731
09:05:5042.7042.7542.70+0.8021730
09:05:4942.7042.7542.70+0.8011728
09:05:4942.7042.7542.75+0.8511727
09:05:4842.7042.7542.70+0.8051726
09:05:4542.7042.7542.70+0.8021721
09:05:4542.7042.7542.70+0.8031719
09:05:4442.7042.7542.70+0.8021716
09:05:4342.7042.7542.75+0.8511714
09:05:4342.7042.7542.70+0.8021713
09:05:4342.7042.7542.70+0.8011711
09:05:4342.7042.7542.70+0.8011710
09:05:4342.7042.7542.75+0.8551709
09:05:4342.7042.7542.75+0.8511704
09:05:4342.7042.7542.70+0.8011703
09:05:4342.7042.7542.75+0.8531702
09:05:4042.7042.7542.70+0.8011699
09:05:3942.7042.7542.70+0.8011698
09:05:3642.7042.7542.75+0.8511697
09:05:3642.7042.7542.75+0.8521696
09:05:3642.7042.7542.70+0.8011694
09:05:3642.7042.7542.75+0.8551693
09:05:3342.7042.7542.70+0.8021688
09:05:3142.7042.7542.75+0.8511686
09:05:3142.7042.7542.75+0.8541685
09:05:2842.7042.7542.75+0.8511681
09:05:2842.7042.7542.70+0.8011680
09:05:2842.7042.7542.70+0.8011679
09:05:2542.7042.7542.70+0.8011678
09:05:2542.7042.7542.70+0.8011677
09:05:2542.7042.7542.70+0.8011676
09:05:2442.7042.7542.70+0.8051675
09:05:2442.7042.7542.70+0.8011670
09:05:2242.7042.7542.70+0.8011669
09:05:1642.7042.7542.70+0.8011668
09:05:1642.7042.7542.70+0.8011667
09:05:1242.7042.7542.70+0.8011666
09:05:1242.7042.7542.70+0.8011665
09:05:1142.7042.7542.75+0.8551664
09:05:0542.7042.7542.75+0.8511659
09:05:0442.7042.7542.75+0.8511658
09:05:0442.7042.7542.70+0.8011657
09:05:0242.7042.7542.75+0.8511656
09:05:0042.7042.7542.75+0.8511655
09:04:5842.7042.7542.75+0.8511654
09:04:5642.7042.7542.70+0.8021653
09:04:5442.7042.7542.70+0.80161651
09:04:5242.7542.8042.75+0.8511635
09:04:5242.7042.7542.75+0.8511634
09:04:5142.7042.7542.75+0.85101633
09:04:4742.7042.7542.75+0.8511623
09:04:4742.7042.7542.75+0.8511622
09:04:4642.7042.7542.70+0.8011621
09:04:4642.7542.8042.75+0.8521620
09:04:3842.7542.8042.85+0.9511618
09:04:3842.7542.8042.80+0.9021617
09:04:3742.7542.8542.75+0.8511615
09:04:3742.7542.8542.75+0.8521614
09:04:3742.7542.8542.75+0.8531612
09:04:3742.8042.8542.80+0.9041609
09:04:3442.8042.8542.80+0.9031605
09:04:3342.8042.8542.80+0.9011602
09:04:3342.8042.8542.80+0.9011601
09:04:3342.8042.8542.80+0.9011600
09:04:3342.8042.8542.85+0.9521599
09:04:3142.8042.8542.80+0.9011597
09:04:3142.8042.8542.80+0.90101596
09:04:2942.8042.8542.80+0.9011586
09:04:2942.8042.8542.80+0.9011585
09:04:2942.8042.8542.80+0.9011584
09:04:2942.8042.8542.85+0.9511583
09:04:2942.8042.8542.80+0.9051582
09:04:2742.8042.8542.85+0.9511577
09:04:2642.8042.8542.80+0.9081576
09:04:2642.8042.8542.80+0.9011568
09:04:2542.8042.8542.85+0.9511567
09:04:2342.8042.8542.80+0.9011566
09:04:2242.8042.8542.85+0.9511565
09:04:2142.8042.8542.85+0.9511564
09:04:2142.8042.8542.80+0.9011563
09:04:2142.8042.8542.80+0.90241562
09:04:2142.8042.8542.80+0.9011538
09:04:1742.8042.8542.80+0.9011537
09:04:1742.8042.8542.80+0.9031536
09:04:1742.8542.9042.85+0.9521533
09:04:1742.8542.9042.85+0.9511531
09:04:1442.8542.9042.90+1.0051530
09:04:1442.8542.9042.85+0.9511525
09:04:1042.8542.9042.85+0.9511524
09:04:1042.8542.9042.90+1.0011523
09:04:0942.8542.9042.85+0.9511522
09:04:0942.8542.9042.85+0.9511521
09:04:0942.8542.9042.90+1.0021520
09:04:0942.8542.9042.85+0.9521518
09:04:0842.8542.9042.85+0.9511516
09:04:0642.8542.9042.85+0.9521515
09:04:0642.8542.9042.90+1.0011513
09:04:0542.8542.9042.90+1.0011512
09:04:0342.8542.9042.90+1.0031511
09:04:0342.8542.9042.90+1.0011508
09:04:0242.8542.9042.90+1.0011507
09:04:0242.8542.9542.85+0.9511506
09:04:0242.8542.9042.90+1.0011505
09:04:0142.8542.9042.85+0.9511504
09:03:5942.8542.9042.90+1.0011503
09:03:5842.8542.9042.90+1.0011502
09:03:5842.8542.9042.90+1.0011501
09:03:5642.9042.9542.90+1.00491500
09:03:5642.9042.9542.95+1.0531451
09:03:5242.9042.9542.95+1.0521448
09:03:5142.9042.9543.00+1.1011446
09:03:5142.9042.9542.95+1.0511445
09:03:5142.9543.0042.90+1.0021444
09:03:5142.9543.0042.95+1.05191442
09:03:4942.9543.0042.95+1.0511423
09:03:4943.0043.0543.00+1.10431422
09:03:4743.0043.0543.00+1.1011379
09:03:4643.0043.0543.05+1.1511378
09:03:4543.0043.0543.00+1.1011377
09:03:4543.0043.0543.00+1.1021376
09:03:4543.0043.0543.05+1.1511374
09:03:4443.0043.0543.05+1.1511373
09:03:4443.0043.0543.05+1.1511372
09:03:4443.0043.0543.05+1.1511371
09:03:4343.0043.0543.00+1.1011370
09:03:4143.0043.0543.00+1.1011369
09:03:4043.0043.0543.05+1.1511368
09:03:3943.0043.0543.05+1.1511367
09:03:3943.0543.1043.05+1.1511366
09:03:3943.0043.0543.05+1.1541365
09:03:3843.0043.0543.05+1.1521361
09:03:3543.0043.0543.05+1.1511359
09:03:3543.0043.0543.00+1.1011358
09:03:3343.0043.0543.00+1.1011357
09:03:3343.0543.1043.05+1.1541356
09:03:3343.0543.1043.05+1.1511352
09:03:3143.0543.1043.05+1.1511351
09:03:3143.0543.1043.10+1.2021350
09:03:3143.0543.1043.05+1.1511348
09:03:2943.0543.1043.05+1.1551347
09:03:2943.0543.1043.05+1.1511342
09:03:2443.0543.1043.05+1.1511341
09:03:2343.0043.0543.05+1.1541340
09:03:2343.0043.0543.05+1.1511336
09:03:2043.0043.0543.05+1.1551335
09:03:2043.0043.0543.05+1.1511330
09:03:1843.0043.0543.05+1.1531329
09:03:1843.0043.0543.05+1.1511326
09:03:1643.0043.0543.00+1.1011325
09:03:1643.0043.0543.00+1.1051324
09:03:1643.0043.0543.05+1.1531319
09:03:1543.1043.2043.05+1.1521316
09:03:1543.1043.2043.10+1.2011314
09:03:1543.1043.1543.20+1.3091313
09:03:1543.1043.1543.15+1.25161304
09:03:1343.0543.1543.05+1.1511288
09:03:1343.0543.1043.15+1.2531287
09:03:1343.0543.1043.10+1.2011284
09:03:1243.0543.1043.10+1.2021283
09:03:1243.0543.1043.05+1.1511281
09:03:0943.0543.1043.10+1.2011280
09:03:0843.0543.1043.10+1.20101279
09:03:0743.0543.1043.05+1.1511269
09:03:0743.0543.1043.10+1.2011268
09:03:0443.0043.1043.10+1.2011267
09:03:0443.0043.1043.00+1.1011266
09:03:0343.0043.1043.00+1.1011265
09:03:0343.0043.1043.00+1.1011264
09:03:0343.0543.1043.05+1.1511263
09:03:0243.0543.1043.05+1.1521262
09:03:0243.0543.1043.10+1.2051260
09:03:0243.0543.1043.05+1.1521255
09:03:0143.0543.1043.05+1.1511253
09:03:0143.0043.0543.05+1.1551252
09:03:0043.0043.0543.00+1.1021247
09:03:0043.0043.0543.00+1.1011245
09:03:0043.0043.0543.00+1.10121244
09:03:0043.0043.0543.05+1.1511232
09:02:5943.0043.0543.00+1.1021231
09:02:5843.0043.0543.05+1.1511229
09:02:5743.0043.0543.05+1.1521228
09:02:5743.0043.0543.00+1.1011226
09:02:5643.0043.0543.05+1.1531225
09:02:5543.0043.0543.05+1.1511222
09:02:5343.0043.0543.00+1.1021221
09:02:5343.0043.0543.00+1.1011219
09:02:5343.0043.0543.05+1.1521218
09:02:5243.0043.0543.00+1.1011216
09:02:5243.0043.0543.05+1.1551215
09:02:5243.0043.0543.00+1.1011210
09:02:4842.9043.0043.05+1.1511209
09:02:4842.9043.0043.00+1.1091208
09:02:4842.9543.0042.95+1.0511199
09:02:4743.0043.0543.00+1.1021198
09:02:4442.9543.0542.95+1.0511196
09:02:4343.0043.0543.00+1.10101195
09:02:4342.9543.0542.95+1.0511185
09:02:4342.9543.0542.95+1.0511184
09:02:4343.0043.0543.00+1.1021183
09:02:4243.0043.0543.00+1.1011181
09:02:4143.0043.0543.00+1.1011180
09:02:4043.0043.0543.00+1.1021179
09:02:4042.9042.9543.00+1.101051177
09:02:4042.9042.9542.95+1.0531072
09:02:4042.9543.0042.95+1.0511069
09:02:3742.9543.0042.95+1.0511068
09:02:3642.9543.0042.95+1.0511067
09:02:3642.9042.9542.95+1.0521066
09:02:3642.9042.9542.95+1.05101064
09:02:3642.9042.9542.90+1.0041054
09:02:3542.9042.9542.90+1.0021050
09:02:3542.9042.9542.90+1.0011048
09:02:3542.9042.9542.90+1.00251047
09:02:3442.9042.9542.95+1.0521022
09:02:3342.9042.9542.95+1.0511020
09:02:3242.9042.9542.95+1.0511019
09:02:3142.9042.9542.95+1.0561018
09:02:3142.9042.9542.90+1.0011012
09:02:3042.9042.9542.95+1.0531011
09:02:2942.9042.9542.95+1.0531008
09:02:2842.9042.9542.90+1.0011005
09:02:2842.9042.9542.95+1.0511004
09:02:2842.9042.9542.90+1.0011003
09:02:2742.9042.9542.95+1.05101002
09:02:2742.9042.9542.95+1.052992
09:02:2742.9042.9542.95+1.051990
09:02:2542.9042.9542.95+1.051989
09:02:2442.9042.9542.90+1.002988
09:02:2442.9042.9542.90+1.001986
09:02:2342.9042.9542.95+1.051985
09:02:2342.9042.9542.90+1.001984
09:02:2142.9042.9542.95+1.051983
09:02:1842.9042.9542.90+1.001982
09:02:1842.9042.9542.90+1.002981
09:02:1742.9042.9542.90+1.001979
09:02:1742.9042.9542.95+1.051978
09:02:1642.8542.9042.90+1.001977
09:02:1542.8542.9042.90+1.001976
09:02:1542.8542.9042.85+0.955975
09:02:1342.8542.9542.85+0.951970
09:02:1242.8542.9542.95+1.055969
09:02:1242.9042.9542.90+1.001964
09:02:1242.8542.9042.90+1.001963
09:02:1042.8542.9042.95+1.052962
09:02:1042.8542.9042.90+1.001960
09:02:1042.8542.9042.90+1.003959
09:02:0842.8042.8542.85+0.951956
09:02:0642.7042.7542.80+0.9027955
09:02:0642.7042.7542.75+0.854928
09:02:0542.7042.7542.75+0.851924
09:02:0542.7042.7542.75+0.856923
09:02:0242.7042.8042.80+0.903917
09:02:0142.7042.8042.80+0.902914
09:02:0042.7542.8042.75+0.852912
09:02:0042.7542.8042.75+0.851910
09:02:0042.7542.8042.75+0.851909
09:02:0042.7542.8042.75+0.851908
09:02:0042.7542.8042.75+0.851907
09:02:0042.7542.8042.75+0.8519906
09:02:0042.8542.9042.80+0.908887
09:02:0042.8542.9042.85+0.951879
09:01:5842.8542.9542.85+0.951878
09:01:5842.8042.8542.95+1.0534877
09:01:5842.8042.8542.90+1.0023843
09:01:5842.8042.8542.85+0.951820
09:01:5642.8042.8542.85+0.951819
09:01:5442.8042.9042.90+1.002818
09:01:5442.8542.9042.85+0.951816
09:01:5242.8542.9042.85+0.952815
09:01:5142.7542.9042.90+1.005813
09:01:5042.7542.9042.75+0.851808
09:01:4842.7542.8542.90+1.002807
09:01:4842.7542.8542.85+0.951805
09:01:4842.8042.9042.80+0.901804
09:01:4842.8042.8542.90+1.005803
09:01:4842.8042.8542.85+0.951798
09:01:4742.7542.8542.75+0.852797
09:01:4642.7542.8542.75+0.852795
09:01:4442.8042.9042.80+0.901793
09:01:4442.8042.9042.80+0.902792
09:01:4442.7542.8042.80+0.901790
09:01:4342.7542.8042.90+1.002789
09:01:4342.7542.8042.85+0.957787
09:01:4342.7542.8042.80+0.901780
09:01:4242.7542.8042.85+0.951779
09:01:4242.7542.8042.80+0.904778
09:01:4142.7542.8042.80+0.901774
09:01:3942.7542.8042.80+0.901773
09:01:3842.7542.8042.75+0.851772
09:01:3842.7542.8042.80+0.903771
09:01:3442.7042.8042.80+0.901768
09:01:3442.7042.8042.80+0.901767
09:01:3442.7042.7542.80+0.903766
09:01:3442.7042.7542.75+0.857763
09:01:3342.7042.7542.75+0.854756
09:01:3342.7042.7542.70+0.802752
09:01:3042.7042.8042.80+0.902750
09:01:3042.7042.8042.80+0.9010748
09:01:2942.7042.8042.80+0.902738
09:01:2942.7042.8042.80+0.901736
09:01:2542.6042.6542.70+0.801735
09:01:2542.6042.6542.65+0.752734
09:01:2242.7042.8042.70+0.802732
09:01:2242.7042.7542.75+0.855730
09:01:2142.6042.7542.60+0.704725
09:01:1842.5542.6042.70+0.804721
09:01:1842.5542.6042.60+0.705717
09:01:1842.5542.6042.70+0.8010712
09:01:1842.5542.6042.65+0.753702
09:01:1842.5542.6042.60+0.707699
09:01:1642.5542.6042.60+0.701692
09:01:1442.5542.6042.60+0.703691
09:01:0942.5042.5542.55+0.651688
09:01:0742.5042.5542.50+0.602687
09:01:0742.5542.6042.55+0.651685
09:01:0642.5542.6042.55+0.651684
09:01:0342.5042.5542.55+0.658683
09:01:0242.5042.5542.50+0.6010675
09:01:0242.5042.5542.55+0.653665
09:01:0142.5042.5542.50+0.601662
09:01:0142.5042.5542.55+0.651661
09:01:0142.5042.5542.55+0.6535660
09:01:0142.5042.5542.55+0.651625
09:01:0142.5042.5542.55+0.651624
09:01:0042.5042.5542.55+0.651623
09:01:0042.5042.5542.50+0.601622
09:00:5942.5042.5542.50+0.601621
09:00:5842.5042.5542.50+0.6010620
09:00:5542.5042.5542.50+0.6012610
09:00:5442.5042.5542.55+0.652598
09:00:5442.4542.5042.50+0.6010596
09:00:5442.4542.5042.45+0.555586
09:00:5342.4542.5042.50+0.601581
09:00:5342.4542.5042.50+0.601580
09:00:5242.4542.5042.50+0.601579
09:00:5242.5042.5542.50+0.607578
09:00:4842.4542.5542.55+0.652571
09:00:4742.4542.5042.50+0.6010569
09:00:4742.4542.5042.50+0.601559
09:00:4642.5042.5542.50+0.605558
09:00:4542.5042.5542.50+0.604553
09:00:4542.5042.5542.50+0.601549
09:00:4242.4542.5042.50+0.601548
09:00:4142.4542.5042.50+0.601547
09:00:4142.4542.5042.50+0.605546
09:00:4142.4542.5042.50+0.601541
09:00:4042.4542.5042.50+0.605540
09:00:4042.4542.5042.50+0.6010535
09:00:3942.4042.4542.45+0.555525
09:00:3942.4042.4542.45+0.553520
09:00:3942.4042.4542.40+0.501517
09:00:3842.4542.5042.45+0.552516
09:00:3742.4542.5042.50+0.601514
09:00:3542.4542.5042.50+0.601513
09:00:3442.4542.5042.50+0.601512
09:00:3342.4042.5042.50+0.602511
09:00:3242.4042.5042.40+0.506509
09:00:3142.4542.5042.40+0.501503
09:00:3142.4542.5042.45+0.552502
09:00:3142.4542.5042.45+0.551500
09:00:3042.4542.5042.50+0.601499
09:00:2842.4542.5042.45+0.551498
09:00:2842.4542.5042.50+0.601497
09:00:2842.4542.5042.50+0.601496
09:00:2842.4542.5042.50+0.601495
09:00:2742.4542.5042.50+0.601494
09:00:2542.4542.5042.50+0.601493
09:00:2442.4542.5042.45+0.5516492
09:00:2242.4042.5042.50+0.601476
09:00:2142.4042.5042.50+0.601475
09:00:2142.4042.5042.50+0.601474
09:00:2142.4042.5042.50+0.602473
09:00:2142.4042.5042.50+0.6012471
09:00:2142.4042.5042.50+0.6012459
09:00:1542.4042.5042.40+0.504447
09:00:1542.4042.5042.50+0.6020443
09:00:1442.4042.5042.50+0.601423
09:00:1242.4042.5042.40+0.502422
09:00:12----42.50+0.60420420
 
加密貨幣
比特幣BTC 48803.33 3,665.56 8.12%
以太幣ETH 1564.34 148.29 10.47%
瑞波幣XRP 0.441559 0.03 6.41%
比特幣現金BCH 527.11 67.20 14.61%
萊特幣LTC 179.62 14.69 8.91%
卡達幣ADA 1.24 -0.07 -5.20%
波場幣TRX 0.047763 0.00 4.63%
恆星幣XLM 0.426808 0.02 4.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。