長 華  (8070) 電子通路業 上市

166.00 ▲+1.00 +0.61% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 117 165.50 4 166.00 4 165.00 166.00 164.00 165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00165.50166.00166.00+1.0010117
13:20:47165.00165.50165.50+0.501107
13:19:29165.00165.50165.50+0.502106
13:17:30165.00165.50165.50+0.501104
13:01:15165.00165.50165.50+0.501103
13:00:35165.00165.50165.0001102
12:55:00165.00165.50165.0001101
12:50:12165.00165.50165.0001100
12:50:06164.50165.00165.000399
12:44:16164.50165.00164.50-0.50196
12:42:53164.50165.00165.000295
12:38:44164.50165.00164.50-0.50193
12:33:12164.50165.00164.50-0.50192
12:33:04164.50165.00165.000191
12:31:29164.50165.00164.50-0.50190
12:27:40164.50165.00164.50-0.50189
12:22:08164.50165.00164.50-0.50188
12:16:36164.50165.00164.50-0.50187
12:11:03164.50165.00164.50-0.50186
12:05:32164.50165.00164.50-0.50185
12:00:00164.50165.00164.50-0.50184
11:59:57164.50165.00164.50-0.50183
11:50:50164.50165.00164.50-0.50182
11:40:38165.00165.50165.000181
11:37:52165.00165.50165.000180
11:31:42165.00165.50165.000179
11:29:59165.00165.50165.000178
11:17:17165.00165.50165.000177
11:15:00165.00166.00165.000176
11:14:08165.00165.50165.50+0.50175
11:11:36164.50165.00165.000174
11:09:03165.00165.50165.000173
11:07:25165.00165.50165.000172
11:04:13164.50165.00165.000571
11:03:29164.50165.00164.50-0.50166
10:57:54164.50165.00164.50-0.50165
10:52:19164.50165.00164.50-0.50164
10:46:44164.50165.00164.50-0.50163
10:41:50164.50165.00164.50-0.50162
10:41:08164.50165.00164.50-0.50161
10:35:34164.50165.00164.50-0.50160
10:29:59164.50165.00164.50-0.50159
10:25:30164.00164.50164.50-0.50158
10:22:23164.00165.00165.000157
10:22:15164.00164.50164.50-0.50156
10:20:31164.00164.50164.00-1.00655
10:19:35164.00165.00164.00-1.00149
10:19:21164.00164.50164.50-0.50148
10:15:00164.50165.00164.50-0.50147
10:11:15164.50165.00164.50-0.50446
10:05:58164.50165.50164.50-0.50142
10:04:50164.50165.00165.000141
10:01:29164.50165.00164.50-0.50140
09:58:27164.50165.00165.000139
09:57:02164.50165.00164.50-0.50138
09:57:02164.50165.00164.50-0.50137
09:56:27164.50165.00164.50-0.50336
09:55:00164.50165.00164.50-0.50133
09:52:00164.50165.00164.50-0.50132
09:47:38164.50166.00164.50-0.50131
09:43:29164.50166.00164.50-0.50130
09:42:24165.00166.00165.000129
09:42:24165.00166.00165.000128
09:41:34165.00165.50165.000127
09:41:25165.00165.50165.000126
09:41:14165.00165.50165.000925
09:39:27165.00165.50165.000116
09:39:19165.00165.50165.000115
09:35:09165.00166.00165.000114
09:30:59165.00166.00165.000113
09:26:50165.50166.00165.50+0.50112
09:22:43165.50167.00165.50+0.50111
09:22:35166.00167.00166.00+1.00110
09:20:22165.50166.00166.00+1.0019
09:20:22165.50166.00166.00+1.0028
09:15:08165.00165.50165.50+0.5026
09:13:36165.00165.50165.50+0.5014
09:12:15165.00165.50165.00013
09:09:35165.00166.00165.00022
 
加密貨幣
比特幣BTC 9084.63 -38.78 -0.43%
以太幣ETH 226.88 -2.51 -1.09%
瑞波幣XRP 0.176701 0.00 -0.31%
比特幣現金BCH 222.32 0.02 0.01%
萊特幣LTC 41.37 -0.12 -0.29%
卡達幣ADA 0.094352 0.00 0.03%
波場幣TRX 0.016792 0.00 0.59%
恆星幣XLM 0.067250 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。