長華*  (8070) 電子通路業 上市

20.50 ▲+0.35 +1.74% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,766 20.45 11 20.50 9 20.25 20.90 20.25 20.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.5520.6020.50+0.35822766
13:24:5520.5020.5520.50+0.3512684
13:24:3520.5020.5520.50+0.3522683
13:24:1820.5020.5520.55+0.4012681
13:21:5620.5520.6020.50+0.3512680
13:21:5620.5520.6020.55+0.4042679
13:21:5620.5520.6020.60+0.4512675
13:21:5320.5520.6020.60+0.4512674
13:21:5020.5520.6020.60+0.4512673
13:21:5020.5520.6020.60+0.4512672
13:21:4420.5520.6020.60+0.4512671
13:21:3920.5520.6020.60+0.4512670
13:21:3620.5520.6020.60+0.4512669
13:21:3220.5520.6020.60+0.4512668
13:21:2820.5520.6020.60+0.4512667
13:21:2520.5520.6020.60+0.4512666
13:21:2420.5520.6020.60+0.4512665
13:21:2020.5520.6020.60+0.4512664
13:21:1920.5520.6020.60+0.4512663
13:21:1720.5520.6020.60+0.4512662
13:21:1520.5520.6020.60+0.4512661
13:21:1220.5520.6020.60+0.4512660
13:21:0720.5520.6020.60+0.4512659
13:21:0420.5520.6020.60+0.4512658
13:21:0120.5520.6020.60+0.4512657
13:20:5620.5520.6020.60+0.4512656
13:20:5320.5520.6020.60+0.4512655
13:20:4820.5520.6020.60+0.4512654
13:20:4320.5020.5520.55+0.4012653
13:20:3720.4520.5520.55+0.4012652
13:20:3320.4520.5520.55+0.4012651
13:20:2020.4520.5520.45+0.3052650
13:20:1720.4520.5020.50+0.3512645
13:20:1720.4520.5020.50+0.3512644
13:20:1420.4520.5020.50+0.3512643
13:20:0920.4520.5020.50+0.3512642
13:20:0720.4520.5020.50+0.3512641
13:20:0120.4520.5020.50+0.3512640
13:19:5620.4520.5020.50+0.3512639
13:19:5320.4520.5020.50+0.3512638
13:19:4720.4520.5020.50+0.3512637
13:19:4520.4520.5020.50+0.3512636
13:19:4220.4520.5020.50+0.3512635
13:18:1320.4520.5020.45+0.3012634
13:18:1220.4020.4520.45+0.3012633
13:16:5920.4020.4520.45+0.3022632
13:16:4620.4520.5020.45+0.3012630
13:16:1520.3520.4520.45+0.3012629
13:16:1520.3520.4520.35+0.2012628
13:16:0020.3520.4520.35+0.2012627
13:15:4020.3520.4520.35+0.2012626
13:15:2020.3520.4520.35+0.2012625
13:15:0020.3520.4520.35+0.2012624
13:14:4720.4020.4520.35+0.2012623
13:14:4720.4020.4520.40+0.2512622
13:14:4320.3520.4020.40+0.2522621
13:14:4120.4020.4520.40+0.2532619
13:14:4020.4020.4520.40+0.2512616
13:14:2020.4020.4520.40+0.2512615
13:13:5920.4020.4520.40+0.2512614
13:13:4420.4020.4520.40+0.2512613
13:13:4420.4020.4520.40+0.2552612
13:13:2420.4020.4520.40+0.2512607
13:13:0420.4020.4520.40+0.2512606
13:12:4420.4020.4520.40+0.2512605
13:12:4020.4020.4520.40+0.2552604
13:12:2420.4020.4520.40+0.2512599
13:12:0420.4020.4520.40+0.2512598
13:12:0220.4020.4520.40+0.2512597
13:11:4620.4020.4520.40+0.2512596
13:11:4420.4020.4520.40+0.2512595
13:11:2420.4020.4520.40+0.2512594
13:11:0920.4020.4520.40+0.2512593
13:10:5020.4020.4520.40+0.2512592
13:10:2920.4020.4520.40+0.2512591
13:10:2920.4020.4520.40+0.2552590
13:10:1420.4020.5020.40+0.25182585
13:10:1420.4020.5020.40+0.25102567
13:10:1020.4020.5020.40+0.2512557
13:09:5020.4020.5020.40+0.2512556
13:09:4420.4020.5020.40+0.2512555
13:09:3020.4020.4520.40+0.2512554
13:09:2220.4520.5020.45+0.3072553
13:09:1720.4520.5020.45+0.3012546
13:09:1020.4520.5020.45+0.3012545
13:08:5520.4520.5020.45+0.3012544
13:08:3820.4020.4520.45+0.3012543
13:08:3520.4020.4520.40+0.2512542
13:08:1520.4020.4520.40+0.2512541
13:08:1120.4020.4520.40+0.2512540
13:07:5820.4020.4520.40+0.2512539
13:07:5520.4020.4520.40+0.2512538
13:07:3520.4020.4520.40+0.2512537
13:07:2620.4020.4520.40+0.2512536
13:07:1520.4020.5020.40+0.2512535
13:06:5820.4520.5020.45+0.30182534
13:06:5820.4520.5020.45+0.3012516
13:06:5520.4520.5020.45+0.3022515
13:06:5520.4520.5020.45+0.3052513
13:06:5520.4520.5020.45+0.3012508
13:06:5520.4520.5020.45+0.3042507
13:06:4520.4520.5020.45+0.3012503
13:06:4120.4520.5020.45+0.30102502
13:06:4020.4520.5020.45+0.3012492
13:06:3920.4520.5020.45+0.30102491
13:06:2020.4520.5020.45+0.3012481
13:06:0020.4520.5020.45+0.3012480
13:05:4020.4520.5020.45+0.3012479
13:05:3920.4520.5020.50+0.3582478
13:05:3420.4520.5020.45+0.3032470
13:05:2020.4520.5020.45+0.3012467
13:05:0020.4520.5020.45+0.3012466
13:04:4020.4520.5020.45+0.3012465
13:04:2920.4520.5020.45+0.3022464
13:04:2520.4520.5020.45+0.3012462
13:04:1520.4520.5020.50+0.3522461
13:04:1420.4520.5020.45+0.3022459
13:04:0420.4520.5020.45+0.3012457
13:03:5820.4520.5020.45+0.3022456
13:03:5520.5020.5520.50+0.35172454
13:03:5520.5020.5520.50+0.35102437
13:03:4820.5020.5520.50+0.3512427
13:03:4520.5020.5520.50+0.3552426
13:03:4420.5020.5520.50+0.3512421
13:03:3920.5020.5520.50+0.3512420
13:03:3720.5020.5520.50+0.3512419
13:03:2720.5020.5520.50+0.3512418
13:03:2420.5020.5520.50+0.3512417
13:03:0420.5020.5520.50+0.3512416
13:02:5720.5020.5520.50+0.3512415
13:02:5120.5020.5520.50+0.3522414
13:02:4420.5020.5520.50+0.3512412
13:02:3320.5020.5520.50+0.3532411
13:02:2420.5020.5520.50+0.3512408
13:02:1020.5020.5520.50+0.3512407
13:01:4920.5020.5520.50+0.3512406
13:01:2920.5020.5520.50+0.3512405
13:01:0920.5020.5520.50+0.3512404
13:00:4920.5020.5520.50+0.3512403
13:00:3020.5020.5520.50+0.3512402
13:00:2820.5020.5520.50+0.3532401
13:00:1020.5020.5520.50+0.3512398
12:59:2020.5020.5520.55+0.4012397
12:58:4320.5020.5520.50+0.3512396
12:58:1020.5020.5520.50+0.3512395
12:57:2520.5020.5520.55+0.4012394
12:56:2220.5020.5520.55+0.4012393
12:55:4420.5020.5520.50+0.3512392
12:53:4320.5020.5520.50+0.3512391
12:53:2020.5020.5520.50+0.3522390
12:52:5420.5020.5520.50+0.3522388
12:52:1320.5020.5520.50+0.3512386
12:52:1020.5020.5520.55+0.4012385
12:50:3420.5020.5520.55+0.4042384
12:50:0020.5020.5520.55+0.4032380
12:48:2720.5020.5520.55+0.4022377
12:47:4720.5020.5520.50+0.3512375
12:47:1420.5020.5520.55+0.4012374
12:46:5720.5020.5520.55+0.4012373
12:46:3720.5020.5520.55+0.4012372
12:46:0020.5020.5520.55+0.4022371
12:45:4820.5020.5520.55+0.4052369
12:42:3620.5020.5520.55+0.4012364
12:40:0720.5020.5520.55+0.4032363
12:40:0020.5020.5520.55+0.4012360
12:37:5720.5020.5520.55+0.40102359
12:37:4420.5020.5520.55+0.4012349
12:37:3620.5020.5520.55+0.4012348
12:37:1920.5020.5520.50+0.3552347
12:37:0520.5020.5520.55+0.4012342
12:37:0020.5020.5520.50+0.35102341
12:36:5220.5020.5520.55+0.4022331
12:36:5120.5020.5520.50+0.3532329
12:36:3820.5020.5520.50+0.3512326
12:35:0020.5020.5520.55+0.4022325
12:34:4320.5020.5520.55+0.4032323
12:34:3920.5020.5520.55+0.4012320
12:32:2720.5020.5520.55+0.4012319
12:32:0720.5020.5520.50+0.3512318
12:30:4120.5020.5520.55+0.4012317
12:28:5520.5020.5520.55+0.4012316
12:26:3820.6020.6520.55+0.40122315
12:26:3820.6020.6520.60+0.4542303
12:25:0920.6020.6520.60+0.4532299
12:24:4520.5520.6020.60+0.4552296
12:24:4520.5520.6020.60+0.4522291
12:24:4020.5520.6020.60+0.4522289
12:24:3420.5520.6020.60+0.4522287
12:24:2320.5520.6020.60+0.4552285
12:23:4220.5520.6020.60+0.4552280
12:21:4820.5020.6020.60+0.4522275
12:21:2720.5520.6020.55+0.4022273
12:17:4220.5520.6020.55+0.4012271
12:15:3420.5520.6020.60+0.4552270
12:12:5120.5020.5520.55+0.4012265
12:12:5120.5020.5520.55+0.4062264
12:12:4120.5020.5520.55+0.4012258
12:12:3120.5020.5520.55+0.4012257
12:11:4420.5020.5520.55+0.4022256
12:11:1620.5520.6020.55+0.4062254
12:09:4920.5520.6020.60+0.45102248
12:08:4420.5520.6020.55+0.4012238
12:08:2320.5520.6020.60+0.4522237
12:07:2020.6020.6520.60+0.4512235
12:07:1920.5520.6020.60+0.4582234
12:05:5520.5520.6020.60+0.4522226
12:05:2820.5520.6020.60+0.4522224
12:04:2720.5520.6520.65+0.5012222
12:02:5220.5520.6020.60+0.4512221
12:02:1520.5520.6020.60+0.4522220
12:02:0520.5520.6020.60+0.4552218
12:01:0820.5520.6020.60+0.45102213
11:58:5420.5520.6020.55+0.4022203
11:58:0220.5520.6020.55+0.4012201
11:57:3720.5020.5520.55+0.4012200
11:56:5020.5020.5520.55+0.4012199
11:55:4420.5020.5520.55+0.40102198
11:52:4220.5020.5520.55+0.40102188
11:52:3320.5020.5520.55+0.4012178
11:51:3020.5520.6020.55+0.4022177
11:49:5620.5520.6020.55+0.4022175
11:49:3220.5520.6020.60+0.4512173
11:49:0220.5520.6020.60+0.4522172
11:48:3720.5520.6020.60+0.4522170
11:48:0020.5520.6020.60+0.4542168
11:47:3620.5520.6020.60+0.4522164
11:47:2820.5520.6020.55+0.4022162
11:45:5820.5020.6020.50+0.3512160
11:45:5720.5020.5520.55+0.4012159
11:45:5720.5020.5520.55+0.40502158
11:45:3520.5020.5520.55+0.4012108
11:45:0720.5020.5520.55+0.40402107
11:43:5520.4520.5520.55+0.4032067
11:42:4220.4520.5020.50+0.3532064
11:42:3720.4520.5020.50+0.35102061
11:42:2120.4520.5020.50+0.3512051
11:42:1520.4520.5020.50+0.3522050
11:41:4820.4520.5020.50+0.3522048
11:39:3320.4520.5020.50+0.3522046
11:34:2220.5020.5520.50+0.3512044
11:33:1720.5020.5520.50+0.3512043
11:32:4920.4520.5020.50+0.3512042
11:32:2220.4520.5020.50+0.3582041
11:31:4620.4520.5020.50+0.3522033
11:30:3720.4520.5020.50+0.3512031
11:30:3320.4520.5020.50+0.3512030
11:28:2120.4520.5020.50+0.3512029
11:27:2820.4520.5020.50+0.3512028
11:27:1320.4520.5020.50+0.3582027
11:26:5120.4520.5020.50+0.3552019
11:26:1120.5020.5520.50+0.3572014
11:26:1120.5020.5520.50+0.3582007
11:26:1120.5020.5520.50+0.3511999
11:26:0920.5020.5520.50+0.3511998
11:26:0520.5020.5520.50+0.3511997
11:25:5320.5020.5520.50+0.3511996
11:25:0620.5020.5520.55+0.4011995
11:21:4520.5020.6020.50+0.3511994
11:21:0520.5020.6020.50+0.3511993
11:20:4120.5020.5520.55+0.4011992
11:20:1920.5020.5520.55+0.4011991
11:18:5820.5020.5520.55+0.4031990
11:17:4620.5020.5520.55+0.4011987
11:17:3520.5020.5520.55+0.4011986
11:17:0720.5520.6020.55+0.4011985
11:16:4320.5020.5520.55+0.4081984
11:15:1920.5020.5520.50+0.3511976
11:14:1420.5020.5520.55+0.4011975
11:13:1120.5020.5520.55+0.4021974
11:12:4320.5020.5520.50+0.3511972
11:08:5320.5020.6020.50+0.3511971
11:08:3520.5020.5520.55+0.4031970
11:07:3920.5020.5520.55+0.4021967
11:06:5520.4520.5020.50+0.3521965
11:06:0620.4520.5020.50+0.3511963
11:06:0020.4520.5020.50+0.3521962
11:05:4820.4520.5020.50+0.3551960
11:05:2320.4520.5020.50+0.3511955
11:05:0720.4520.5020.50+0.3551954
11:04:4620.4520.5020.50+0.3531949
11:04:3220.4520.5020.50+0.3511946
11:04:0720.4520.5020.45+0.3011945
11:03:4320.4520.5020.45+0.3051944
11:02:5220.4520.5020.50+0.3511939
11:02:1620.5020.5520.50+0.3541938
11:02:1620.5020.5520.50+0.3511934
11:02:1620.5020.5520.50+0.3511933
11:02:1620.5020.5520.50+0.3511932
11:02:1120.5020.5520.50+0.3511931
11:02:0920.5020.5520.50+0.3511930
11:02:0720.5020.5520.50+0.3511929
11:02:0520.5020.5520.50+0.3511928
11:02:0320.5020.5520.50+0.3511927
11:01:5720.5020.5520.50+0.3511926
11:01:4020.5020.5520.50+0.3521925
10:59:3720.5020.5520.50+0.3541923
10:59:3720.5020.5520.55+0.4011919
10:58:4020.4520.5020.50+0.3521918
10:57:5420.4520.5520.45+0.3051916
10:57:1620.4520.5020.50+0.3521911
10:57:1020.4520.5020.50+0.3511909
10:56:4420.4520.5020.50+0.3511908
10:56:0320.4520.5020.50+0.3511907
10:55:0520.4520.5020.45+0.3061906
10:55:0520.4520.5020.50+0.3511900
10:53:4720.5020.5520.50+0.3521899
10:53:4720.5020.5520.50+0.3541897
10:53:2120.5020.5520.50+0.3521893
10:50:0420.4520.5020.50+0.3511891
10:49:5820.4520.5020.50+0.3511890
10:49:2720.4520.5020.50+0.3521889
10:49:2320.4520.5020.50+0.3511887
10:48:5220.4520.5020.50+0.3531886
10:47:5020.4520.5520.45+0.3051883
10:47:2620.4520.5020.50+0.3511878
10:45:5720.5020.5520.50+0.3511877
10:45:3220.5020.5520.50+0.3551876
10:45:1020.5020.5520.50+0.3521871
10:44:3920.5020.5520.50+0.3511869
10:44:0320.5020.5520.50+0.3551868
10:43:4220.5020.5520.50+0.35101863
10:43:4020.5020.5520.55+0.4011853
10:43:2920.5020.5520.55+0.4021852
10:43:2920.5020.5520.50+0.3511850
10:43:2820.5020.5520.50+0.35101849
10:43:2720.5020.5520.50+0.3551839
10:43:2220.5020.5520.50+0.35211834
10:43:0920.5020.5520.50+0.3511813
10:42:1920.5020.5520.55+0.4011812
10:41:2520.5020.5520.55+0.4011811
10:41:0420.5020.5520.55+0.4051810
10:41:0020.5520.6020.55+0.4021805
10:40:5920.5520.6020.55+0.40281803
10:40:0020.6020.6520.60+0.4511775
10:39:5720.5520.6020.60+0.4511774
10:39:3320.6020.6520.60+0.4511773
10:39:3120.5520.6020.60+0.4521772
10:38:3520.5520.6020.60+0.4551770
10:38:2920.5520.6020.55+0.4051765
10:37:2320.5520.6020.55+0.4021760
10:36:4420.6020.6520.60+0.4511758
10:36:0620.6020.6520.60+0.4511757
10:35:4920.6020.6520.65+0.5011756
10:35:0020.6020.6520.60+0.4551755
10:34:0720.6020.6520.60+0.4511750
10:32:5720.6020.6520.60+0.4511749
10:32:0020.6020.6520.60+0.4511748
10:31:0920.5520.6020.60+0.4511747
10:30:4120.6020.6520.60+0.4511746
10:30:1720.6020.6520.60+0.4511745
10:29:4020.6020.6520.65+0.5031744
10:28:5420.6520.7020.65+0.5021741
10:28:5320.6520.7020.65+0.50111739
10:28:5320.6520.7020.65+0.5031728
10:28:3120.6520.7020.65+0.5011725
10:28:0620.6520.7020.65+0.5051724
10:28:0620.6520.7020.65+0.5011719
10:27:1120.6520.7020.65+0.5011718
10:25:2820.6520.7020.70+0.5551717
10:24:5120.6520.7020.65+0.5011712
10:24:0620.5520.6520.65+0.50171711
10:23:5120.6020.6520.60+0.4511694
10:21:3220.5520.6020.60+0.4511693
10:20:0520.5520.6020.60+0.4531692
10:19:4020.5520.6020.60+0.4531689
10:19:3620.5520.6020.60+0.4511686
10:19:2520.5520.6020.60+0.4511685
10:18:1120.5520.6020.55+0.4011684
10:17:4720.5520.6020.55+0.4011683
10:17:2620.5520.6020.55+0.4011682
10:17:0620.5520.6020.60+0.4521681
10:17:0120.5520.6020.60+0.4521679
10:14:0320.5520.6020.55+0.4011677
10:13:5620.5520.6020.55+0.4011676
10:13:4320.5520.6020.60+0.4521675
10:13:2820.5520.6020.60+0.4511673
10:13:1020.5520.6020.60+0.4511672
10:12:4020.5520.6020.60+0.4521671
10:11:4720.5520.6520.55+0.4011669
10:11:0020.5520.6020.60+0.4521668
10:10:5920.5520.6020.55+0.4011666
10:10:4020.5520.6520.55+0.4011665
10:10:0120.5520.6020.60+0.4511664
10:09:4320.6020.6520.60+0.4521663
10:09:3220.6020.6520.60+0.4511661
10:09:0220.6020.6520.60+0.4511660
10:08:3920.5520.6020.60+0.4521659
10:08:3920.5520.6020.60+0.4511657
10:08:0520.6020.6520.60+0.4521656
10:08:0520.6020.6520.60+0.4521654
10:07:0220.6020.6520.60+0.4511652
10:06:0620.6020.6520.60+0.4521651
10:05:4920.6020.6520.60+0.4541649
10:05:2920.6020.6520.60+0.4521645
10:05:2320.6020.6520.60+0.45101643
10:05:0620.6020.6520.60+0.4521633
10:04:5420.6020.6520.60+0.4511631
10:04:3320.6020.6520.60+0.4511630
10:04:1820.6020.6520.60+0.4521629
10:04:1420.6020.6520.60+0.4541627
10:03:3620.6020.6520.60+0.4511623
10:03:3520.6020.6520.60+0.4531622
10:03:0920.6020.6520.60+0.4511619
10:02:2620.6520.7020.65+0.5011618
10:02:2020.6520.7020.65+0.5011617
10:02:1620.6520.7020.65+0.50181616
10:02:0820.6520.7020.65+0.5021598
10:01:5120.6520.7020.65+0.5011596
10:00:5520.6520.7020.70+0.5511595
10:00:5120.6520.7020.70+0.5511594
10:00:4620.6520.7020.70+0.5521593
10:00:3520.7020.7520.70+0.55171591
09:59:5120.7020.7520.70+0.5511574
09:59:3520.7020.7520.70+0.5521573
09:59:1720.7020.7520.70+0.5511571
09:59:0120.6520.7020.75+0.6031570
09:59:0120.6520.7020.70+0.5521567
09:58:2920.6520.7520.75+0.6011565
09:58:0720.7020.8020.70+0.5511564
09:58:0620.7520.8020.75+0.6021563
09:57:5120.7020.7520.75+0.6081561
09:57:4920.7020.7520.75+0.6031553
09:57:4420.6520.7020.70+0.5591550
09:57:3620.7020.7520.70+0.5511541
09:57:3320.6520.7020.70+0.5511540
09:57:0520.6520.7020.70+0.5511539
09:57:0520.6520.7020.70+0.5511538
09:56:2920.7020.7520.70+0.5511537
09:56:2620.6020.7020.70+0.5511536
09:56:2520.7020.7520.70+0.5511535
09:56:1620.6520.7520.65+0.5081534
09:56:0020.7020.7520.70+0.5571526
09:55:5220.7020.7520.70+0.5521519
09:55:5220.6520.7020.70+0.5511517
09:55:5120.7020.7520.70+0.5521516
09:55:5020.7020.7520.70+0.5511514
09:55:4820.7020.7520.70+0.5511513
09:55:4220.7020.7520.70+0.5511512
09:55:3920.7020.7520.70+0.5511511
09:55:2020.7020.7520.70+0.5511510
09:54:5020.6520.7020.70+0.5531509
09:54:4320.7020.7520.70+0.5511506
09:54:3920.7020.7520.70+0.5521505
09:54:3520.7020.7520.70+0.5531503
09:54:3320.7020.7520.70+0.5521500
09:54:2120.7020.7520.70+0.5581498
09:54:0920.7020.7520.70+0.5531490
09:53:3320.7020.7520.70+0.5511487
09:53:2620.7020.7520.75+0.6011486
09:52:5820.7520.8020.75+0.60301485
09:52:5620.7520.8020.75+0.6011455
09:52:3020.7520.8020.80+0.6511454
09:52:1620.7520.8020.80+0.6521453
09:52:0720.8020.8520.80+0.6541451
09:52:0320.8020.8520.80+0.6511447
09:52:0120.8020.8520.80+0.6511446
09:51:5620.8020.8520.80+0.6511445
09:51:5220.8020.8520.85+0.7011444
09:51:5220.8020.8520.85+0.7021443
09:51:5220.8020.8520.80+0.6511441
09:51:5220.7520.8020.80+0.65101440
09:51:4820.8020.8520.80+0.6561430
09:51:4820.8020.8520.80+0.6521424
09:51:4320.8020.8520.80+0.6511422
09:51:4120.8020.8520.80+0.6511421
09:51:4120.8020.8520.85+0.7011420
09:51:3120.7520.8520.75+0.6011419
09:51:0720.7520.8020.80+0.6511418
09:50:5620.7520.8520.85+0.7011417
09:50:5320.8020.8520.80+0.65241416
09:50:5320.8020.8520.80+0.6551392
09:50:2520.8020.8520.85+0.7021387
09:50:1420.8020.8520.85+0.7011385
09:50:1320.8020.8520.80+0.6511384
09:50:0720.8020.8520.85+0.7051383
09:50:0220.8020.8520.85+0.7011378
09:49:4820.8020.8520.85+0.7011377
09:49:2920.8020.8520.85+0.7011376
09:49:2620.8020.8520.85+0.7011375
09:49:2320.8020.8520.85+0.7011374
09:49:1720.8020.8520.85+0.7051373
09:48:3820.8020.8520.85+0.70101368
09:48:3120.8020.8520.85+0.7051358
09:48:2020.8520.9020.85+0.7051353
09:48:2020.8520.9020.85+0.7011348
09:48:2020.8520.9020.85+0.7011347
09:48:0820.8520.9020.85+0.7011346
09:48:0420.8020.8520.85+0.7051345
09:47:5120.8520.9020.85+0.7021340
09:47:4620.8520.9020.85+0.7011338
09:47:4620.8520.9020.90+0.7521337
09:47:4520.8520.9020.85+0.7031335
09:47:4220.8520.9020.90+0.7511332
09:47:3820.8520.9020.85+0.7021331
09:47:3620.8520.9020.85+0.7011329
09:47:3420.8520.9020.90+0.7531328
09:47:3320.8520.9020.90+0.7511325
09:47:2920.8520.9020.90+0.7511324
09:47:2920.8520.9020.85+0.7021323
09:47:2720.8520.9020.90+0.7551321
09:47:2520.8520.9020.90+0.7511316
09:47:1920.8520.9020.85+0.7011315
09:47:1620.8520.9020.90+0.7531314
09:47:1520.8520.9020.85+0.7071311
09:47:1420.8520.9020.85+0.7011304
09:47:0020.8020.8520.85+0.7011303
09:46:5820.8020.8520.85+0.7011302
09:46:5620.8020.8520.85+0.7021301
09:46:5620.8020.8520.85+0.7011299
09:46:5520.8020.8520.85+0.7011298
09:46:5420.8020.8520.85+0.7011297
09:46:5420.8020.8520.85+0.7021296
09:46:5320.8020.8520.80+0.6511294
09:46:5320.8020.8520.85+0.70101293
09:46:4920.8020.8520.85+0.7021283
09:46:4920.8020.8520.85+0.7091281
09:46:4520.8020.8520.80+0.6521272
09:46:4020.8020.8520.85+0.70101270
09:46:3520.7520.8020.80+0.6511260
09:46:3220.7520.8020.80+0.6521259
09:46:3220.7520.8020.80+0.6521257
09:46:3120.7520.8020.80+0.6511255
09:46:3020.7520.8020.80+0.6521254
09:46:2720.7520.8020.80+0.6511252
09:46:2420.7520.8020.80+0.6511251
09:46:2020.7520.8020.80+0.6551250
09:46:1920.7520.8020.80+0.6511245
09:46:1820.7520.8020.80+0.6531244
09:46:1820.7520.8020.80+0.6511241
09:46:1620.7520.8020.80+0.6521240
09:46:1520.7520.8020.80+0.6511238
09:46:1420.7520.8020.75+0.6021237
09:46:1420.7520.8020.80+0.6521235
09:46:1320.7520.8020.80+0.6511233
09:46:1320.7520.8020.80+0.6571232
09:46:1320.7520.8020.80+0.6521225
09:46:1220.7520.8020.80+0.6521223
09:46:1220.7520.8020.80+0.6551221
09:46:1220.7520.8020.80+0.6541216
09:46:1220.7520.8020.80+0.6511212
09:46:1220.7520.8020.80+0.6531211
09:46:1220.7520.8020.80+0.6521208
09:46:1120.7520.8020.80+0.6551206
09:46:0920.7520.8020.80+0.6521201
09:46:0720.7020.8020.80+0.6561199
09:46:0620.7020.7520.75+0.6031193
09:46:0620.7020.7520.75+0.60251190
09:46:0620.7020.7520.75+0.6051165
09:46:0620.7020.7520.75+0.6091160
09:46:0520.7020.7520.75+0.6011151
09:46:0520.7020.7520.75+0.6011150
09:46:0520.7020.7520.75+0.6011149
09:46:0520.7020.7520.75+0.6011148
09:46:0520.6520.7020.70+0.55471147
09:46:0520.6520.7020.70+0.5551100
09:46:0520.6520.7020.70+0.5521095
09:46:0420.6520.7020.70+0.55231093
09:46:0120.6520.7020.70+0.5531070
09:45:5520.6520.7020.65+0.5011067
09:45:4820.6520.7020.70+0.5551066
09:45:4020.6520.7020.70+0.55101061
09:45:2820.6020.6520.65+0.5041051
09:45:1820.6020.6520.65+0.5051047
09:45:1520.6020.6520.60+0.4511042
09:45:0720.6020.6520.65+0.5051041
09:45:0620.6020.6520.65+0.5011036
09:45:0220.6020.6520.65+0.5021035
09:44:5820.6020.6520.65+0.5021033
09:44:4520.6020.6520.65+0.5011031
09:44:4120.6020.6520.65+0.5011030
09:44:3620.6020.6520.60+0.4541029
09:44:2220.6520.7020.65+0.50101025
09:44:2020.6520.7020.65+0.5031015
09:44:1920.6520.7020.65+0.5031012
09:44:0920.6520.7020.65+0.5011009
09:44:0520.6520.7020.65+0.5021008
09:44:0420.6520.7020.65+0.5011006
09:43:3120.6520.7020.65+0.5051005
09:42:5320.6520.7020.70+0.5511000
09:42:5020.6520.7020.70+0.551999
09:42:4320.6520.7020.70+0.551998
09:42:3520.6020.6520.65+0.505997
09:42:0220.6520.7020.65+0.501992
09:42:0220.6520.7020.65+0.509991
09:41:5720.6520.7020.70+0.551982
09:41:4720.6520.7020.70+0.551981
09:41:4620.6520.7020.70+0.551980
09:41:4520.6520.7020.70+0.555979
09:41:3720.6520.7020.70+0.551974
09:41:3720.6520.7020.70+0.551973
09:41:3720.6520.7020.70+0.551972
09:41:3720.6520.7020.70+0.551971
09:41:3720.6520.7020.70+0.551970
09:41:3720.6520.7020.70+0.551969
09:41:3720.6520.7020.70+0.551968
09:41:3720.6520.7020.70+0.551967
09:41:3620.6020.6520.65+0.503966
09:41:3320.6020.6520.65+0.501963
09:41:3320.6020.6520.65+0.502962
09:40:4720.5520.6520.65+0.502960
09:40:4420.6520.7020.65+0.501958
09:40:3620.6520.7020.65+0.501957
09:40:3320.6520.7020.65+0.501956
09:40:2420.6520.7020.70+0.555955
09:40:2220.6520.7020.70+0.551950
09:40:1120.6520.7020.65+0.503949
09:40:0720.6520.7020.65+0.501946
09:40:0120.6020.7020.70+0.552945
09:40:0120.6020.7020.60+0.452943
09:40:0020.6020.6520.65+0.505941
09:40:0020.6020.6520.65+0.506936
09:39:5920.6020.6520.65+0.502930
09:39:5920.6020.6520.65+0.5010928
09:39:5920.6020.6520.65+0.503918
09:39:5920.6020.6520.65+0.5024915
09:39:5820.6020.6520.65+0.504891
09:39:5820.6020.6520.65+0.502887
09:39:5820.6020.6520.65+0.502885
09:39:5820.5520.6020.60+0.4516883
09:39:5820.5520.6020.60+0.4510867
09:39:5820.5520.6020.60+0.4515857
09:39:5820.5520.6020.60+0.4524842
09:39:5720.5520.6020.60+0.451818
09:39:4820.5520.6020.55+0.401817
09:39:4620.5020.5520.55+0.401816
09:39:3920.5020.5520.55+0.403815
09:39:1520.5020.6020.60+0.451812
09:39:0520.5520.6020.50+0.351811
09:39:0520.5520.6020.55+0.401810
09:38:5820.5520.6020.55+0.402809
09:38:5620.5520.6020.55+0.401807
09:38:5420.5020.5520.55+0.401806
09:38:5320.5520.6020.55+0.408805
09:38:5020.5520.6020.55+0.401797
09:38:4820.5520.6020.55+0.403796
09:38:2420.5020.6020.50+0.352793
09:38:2420.5020.5520.55+0.4015791
09:38:2420.5020.5520.55+0.407776
09:38:2020.5020.5520.50+0.351769
09:38:0120.5020.5520.50+0.353768
09:37:2920.5020.5520.50+0.356765
09:37:2420.5020.5520.55+0.405759
09:36:2620.4520.5520.55+0.401754
09:35:4820.5020.5520.50+0.351753
09:35:4120.4520.5020.50+0.352752
09:35:2620.5020.5520.50+0.354750
09:35:2620.5020.5520.50+0.358746
09:35:2620.5020.5520.50+0.355738
09:34:2720.5020.5520.50+0.351733
09:33:5120.5020.5520.50+0.351732
09:33:5020.5020.5520.55+0.405731
09:33:4320.5020.5520.50+0.351726
09:33:1920.5020.5520.50+0.355725
09:32:4820.5020.5520.50+0.352720
09:32:2320.5020.5520.50+0.351718
09:32:1320.5020.5520.55+0.401717
09:32:0820.5020.5520.50+0.351716
09:31:4420.5020.5520.55+0.402715
09:31:4120.5020.5520.50+0.352713
09:31:2720.5020.5520.50+0.353711
09:30:5120.5020.5520.55+0.402708
09:30:5120.5020.5520.55+0.401706
09:30:4720.5020.5520.55+0.405705
09:30:4620.5020.5520.55+0.405700
09:30:3920.6020.6520.60+0.4510695
09:30:3920.6020.6520.60+0.454685
09:30:3820.6020.6520.60+0.451681
09:30:2720.6020.6520.65+0.501680
09:30:2520.6020.6520.65+0.501679
09:30:2220.6020.6520.60+0.451678
09:30:1320.6020.6520.65+0.502677
09:30:0820.6020.6520.65+0.501675
09:30:0720.6020.6520.65+0.501674
09:29:5820.6020.6520.65+0.502673
09:29:5720.6020.6520.65+0.504671
09:29:4520.5520.6520.65+0.505667
09:29:4520.5520.6020.60+0.4517662
09:29:4520.5520.6020.60+0.4510645
09:29:4420.5520.6020.60+0.4510635
09:29:2720.5520.6020.60+0.451625
09:29:2420.5520.6020.60+0.451624
09:29:1320.5520.6020.60+0.452623
09:29:0320.5520.6020.60+0.451621
09:28:5920.5520.6020.60+0.452620
09:28:5220.5520.6020.60+0.451618
09:28:5120.5520.6020.60+0.452617
09:28:4620.5520.6020.60+0.452615
09:28:4220.5520.6020.60+0.458613
09:28:4020.5020.5520.55+0.408605
09:28:3920.4520.5020.50+0.3564597
09:28:3920.4520.5020.50+0.3552533
09:28:3820.4520.5020.50+0.353481
09:28:3820.4520.5020.50+0.355478
09:28:3820.4020.4520.45+0.3032473
09:28:3820.4020.4520.45+0.3019441
09:27:2920.4020.4520.40+0.253422
09:27:2020.4020.4520.40+0.253419
09:27:1420.4020.4520.40+0.253416
09:27:1120.4020.4520.45+0.301413
09:27:0220.4020.4520.40+0.251412
09:25:3820.3520.4020.40+0.251411
09:25:2820.3520.4020.40+0.251410
09:25:2220.3520.4520.45+0.301409
09:24:5120.3520.4520.45+0.3010408
09:24:4320.4020.4520.40+0.2522398
09:24:4320.4020.4520.40+0.251376
09:24:3920.4020.4520.40+0.251375
09:23:3820.4020.4520.45+0.301374
09:23:2820.4020.4520.40+0.252373
09:23:0020.4020.4520.45+0.301371
09:22:2620.4020.4520.45+0.3010370
09:22:0120.4020.4520.40+0.251360
09:21:5320.4020.4520.40+0.252359
09:21:2720.4020.4520.40+0.255357
09:21:0520.4020.4520.40+0.251352
09:20:5420.4020.4520.40+0.251351
09:20:2320.4020.4520.45+0.302350
09:19:3820.4020.4520.45+0.3010348
09:18:3920.4020.4520.40+0.253338
09:18:2020.4020.4520.45+0.301335
09:17:4320.4020.4520.45+0.3010334
09:17:2620.4020.4520.45+0.302324
09:16:5820.4020.4520.45+0.301322
09:16:1920.4020.4520.45+0.302321
09:16:0120.4020.4520.45+0.301319
09:15:3020.4520.5020.45+0.307318
09:15:1020.4020.4520.45+0.301311
09:15:0020.4520.5020.45+0.301310
09:14:5020.4020.4520.45+0.301309
09:14:3720.4520.5020.45+0.301308
09:14:3620.4520.5020.50+0.353307
09:14:3120.4020.4520.45+0.301304
09:14:2420.4020.4520.45+0.303303
09:14:1720.4020.4520.45+0.3010300
09:14:1720.4020.4520.45+0.302290
09:14:1720.4020.4520.45+0.302288
09:14:0320.4020.4520.45+0.3010286
09:13:5120.4020.4520.45+0.301276
09:13:1920.4520.5020.45+0.303275
09:13:1020.4520.5020.45+0.302272
09:13:0320.4020.4520.45+0.303270
09:13:0320.4020.4520.45+0.306267
09:12:5820.4020.4520.45+0.303261
09:12:2120.4520.5020.45+0.302258
09:11:4520.4020.5020.40+0.251256
09:11:3620.4020.5020.50+0.351255
09:11:3020.4020.5020.50+0.351254
09:11:1520.4520.5020.45+0.301253
09:11:1420.4020.4520.45+0.301252
09:11:1020.4520.5020.45+0.305251
09:11:0220.4520.5020.45+0.301246
09:10:5520.4020.4520.45+0.3012245
09:10:5520.4020.4520.45+0.3024233
09:10:5520.4020.4520.45+0.3015209
09:10:5020.3520.4020.40+0.251194
09:10:4920.4020.4520.40+0.252193
09:10:3520.3520.4020.40+0.251191
09:10:2920.3520.4020.40+0.253190
09:10:2220.3520.4020.40+0.252187
09:09:3620.2520.4020.40+0.252185
09:08:3720.4020.4520.40+0.255183
09:08:3720.4020.4520.40+0.254178
09:08:2920.4020.4520.45+0.301174
09:08:2520.4020.4520.45+0.301173
09:08:2420.4020.4520.45+0.302172
09:08:0920.4020.4520.45+0.305170
09:08:0820.3520.4020.40+0.251165
09:08:0820.3520.4020.40+0.251164
09:08:0820.3520.4020.40+0.251163
09:08:0820.3520.4020.40+0.252162
09:08:0820.3520.4020.40+0.2540160
09:07:5920.3520.4020.40+0.252120
09:07:5820.3520.4020.35+0.205118
09:07:5720.3020.3520.35+0.2012113
09:07:5720.3020.3520.35+0.206101
09:07:4220.2520.3020.30+0.15495
09:07:4120.2520.3020.30+0.153091
09:07:4120.2520.3020.30+0.15461
09:06:4720.2020.2520.25+0.10457
09:06:2220.2520.3020.25+0.10153
09:06:2220.2520.3020.25+0.10152
09:05:5820.2520.3020.25+0.10151
09:05:5520.2520.3020.25+0.10150
09:05:5020.2520.3020.25+0.10249
09:05:3720.2520.3020.25+0.101947
09:01:0920.2520.3020.30+0.15128
09:00:4220.2520.3020.30+0.15127
09:00:24----20.25+0.102626
 
加密貨幣
比特幣BTC 12246.72 330.38 2.77%
以太幣ETH 380.35 11.21 3.04%
瑞波幣XRP 0.247221 0.00 1.50%
比特幣現金BCH 250.28 7.43 3.06%
萊特幣LTC 48.93 1.88 4.00%
卡達幣ADA 0.105302 0.00 2.74%
波場幣TRX 0.026320 0.00 1.18%
恆星幣XLM 0.083024 0.00 2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。