廣 積  (8050) 電腦及週邊設備業 上櫃

35.45 -- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 285 35.40 4 35.50 5 35.45 35.50 35.00 35.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.4035.5035.45018285
13:24:2135.3035.3535.35-0.103267
13:24:1335.3035.3535.35-0.104264
13:23:5235.3035.3535.35-0.103260
13:20:1335.3035.3535.30-0.151257
13:16:4835.2535.3535.25-0.201256
13:14:3235.2535.3535.25-0.201255
13:11:4935.2035.2535.25-0.204254
13:11:0635.2035.2535.25-0.203250
12:58:5435.2035.2535.25-0.202247
12:56:0935.2035.2535.25-0.204245
12:51:5235.1535.2035.20-0.252241
12:50:2935.1535.2035.20-0.251239
12:41:2335.1535.2035.15-0.302238
12:37:0335.1535.2035.15-0.301236
12:29:3535.0535.1535.15-0.302235
12:24:4335.0535.1535.05-0.403233
12:21:1435.0535.1535.05-0.401230
12:19:5035.0535.1535.15-0.301229
12:16:5535.0535.1535.05-0.401228
12:16:0535.0535.1535.05-0.403227
12:13:4435.0535.1535.05-0.405224
12:13:3835.0535.1535.05-0.405219
12:13:3135.0535.1535.05-0.405214
12:13:2635.0535.1535.05-0.405209
12:09:1335.0535.1535.05-0.403204
12:03:0235.0535.1535.05-0.405201
12:02:3535.0535.1035.10-0.351196
12:01:1135.0535.1035.10-0.351195
11:57:1435.1035.1535.10-0.351194
11:51:0435.1035.1535.10-0.352193
11:48:0435.1035.2035.10-0.359191
11:47:0635.1535.2535.15-0.307182
11:36:0135.2035.2535.20-0.252175
11:35:0535.2035.2535.20-0.251173
11:22:5335.2035.2535.20-0.255172
11:21:2035.1535.2035.20-0.254167
11:18:5335.1535.2035.15-0.301163
11:17:3135.1535.2035.15-0.301162
11:17:2435.1535.2035.20-0.251161
11:13:0535.1535.2035.15-0.301160
11:02:5035.1535.2035.15-0.301159
10:52:0035.2035.2535.20-0.2510158
10:51:3435.2035.2535.25-0.202148
10:51:0135.1535.2035.20-0.253146
10:48:5735.1535.2035.20-0.252143
10:45:3035.1535.2035.20-0.251141
10:44:5635.1535.2035.20-0.251140
10:38:2935.1035.2035.10-0.351139
10:35:5835.1035.1535.10-0.352138
10:34:4535.1035.1535.10-0.353136
10:29:1035.0535.1035.10-0.351133
10:27:3035.1035.1535.10-0.351132
10:25:5635.0535.1035.10-0.352131
10:19:4835.0535.1035.05-0.401129
10:16:4235.1535.2035.10-0.357128
10:16:4235.1535.2035.15-0.302121
10:14:5635.1535.2035.15-0.301119
10:14:4635.1535.2035.15-0.305118
10:14:4135.1535.2035.15-0.301113
10:14:4035.1535.2035.20-0.251112
10:08:2635.1035.1535.15-0.302111
10:08:1535.1035.1535.15-0.301109
10:07:2235.1035.1535.15-0.301108
10:03:2235.1535.2035.15-0.302107
10:02:1935.2035.2535.20-0.251105
09:57:2435.1535.2035.20-0.251104
09:51:4135.1035.1535.15-0.301103
09:48:0935.0035.1035.10-0.351102
09:45:5734.9535.0035.00-0.451101
09:44:3635.0035.1035.00-0.451100
09:44:1535.0035.1035.00-0.452099
09:44:0135.0035.1035.00-0.45279
09:43:5335.0035.0535.00-0.45377
09:43:0935.0035.0535.00-0.45374
09:42:2435.0535.1035.05-0.40271
09:42:0235.1035.1535.10-0.35169
09:41:4035.0535.1535.05-0.40768
09:41:2535.1035.1535.10-0.35161
09:39:5535.1035.2535.10-0.35260
09:39:3835.2035.2535.20-0.25158
09:38:4335.2035.2535.20-0.25157
09:38:0835.2035.2535.25-0.20156
09:37:5435.2035.2535.25-0.20155
09:37:3235.2035.2535.25-0.20154
09:36:2935.2035.2535.25-0.20153
09:34:4435.2535.3535.25-0.20552
09:33:5935.2535.3035.30-0.15247
09:33:5035.2535.3035.30-0.15145
09:33:4035.2535.3035.30-0.15244
09:31:2135.2535.3035.30-0.15142
09:31:1935.2535.3035.30-0.15141
09:27:4735.3035.3535.30-0.15240
09:22:3435.3535.4035.35-0.10238
09:20:2535.2535.3535.35-0.10136
09:20:1935.3035.3535.30-0.15235
09:20:0735.3535.4035.35-0.10133
09:20:0735.3535.4035.35-0.10132
09:19:0435.4035.5035.40-0.05631
09:19:0435.4035.5035.40-0.05325
09:18:4135.4035.5035.40-0.05122
09:18:2135.4535.5035.450521
09:17:3335.4535.5035.450116
09:17:2435.4535.5035.450515
09:16:3135.5035.6035.50+0.05210
09:10:5535.5035.6035.50+0.0518
09:08:5335.5035.6035.50+0.0517
09:04:0335.4535.6035.45016
09:00:05----35.45055
 
加密貨幣
比特幣BTC 33259.50 2,433.80 7.90%
以太幣ETH 1262.38 140.81 12.55%
瑞波幣XRP 0.278998 0.01 3.74%
比特幣現金BCH 437.70 18.11 4.32%
萊特幣LTC 140.59 10.46 8.04%
卡達幣ADA 0.353348 0.04 13.91%
波場幣TRX 0.028859 0.00 4.17%
恆星幣XLM 0.275715 0.02 9.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。