南 電  (8046) 電子零組件業 上市 台塑集團

120.00 ▼-1.50 -1.23% 12.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 10,232 120.00 499 120.50 318 122.50 123.50 119.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:38:05120.00120.50120.00-1.50110236
11:38:03120.00120.50120.50-1.00310235
11:37:51120.00120.50120.00-1.50210232
11:37:42120.00120.50120.50-1.00110230
11:37:35120.00120.50120.50-1.00110229
11:37:14120.00120.50120.50-1.00110228
11:36:53120.00120.50120.00-1.50210227
11:36:31120.00120.50120.50-1.00110225
11:36:20120.00120.50120.00-1.50110224
11:36:16120.00120.50120.00-1.50110223
11:36:05120.00120.50120.50-1.00110222
11:35:54120.00120.50120.00-1.50210221
11:35:54120.00120.50120.50-1.00110219
11:35:46120.00120.50120.50-1.00110218
11:35:28120.00120.50120.50-1.00110217
11:35:22120.00120.50120.50-1.00110216
11:35:04120.00120.50120.50-1.00110215
11:34:56120.00120.50120.00-1.50210214
11:34:24120.00120.50120.50-1.00110212
11:34:02120.00120.50120.00-1.50110211
11:33:58120.00120.50120.00-1.50210210
11:33:50120.00120.50120.00-1.50110208
11:33:42120.00120.50120.50-1.00110207
11:33:38120.00120.50120.00-1.50110206
11:33:21120.00120.50120.00-1.50810205
11:33:20120.00120.50120.50-1.00110197
11:33:01120.00120.50120.00-1.50210196
11:32:31120.00120.50120.00-1.50110194
11:32:21120.00120.50120.50-1.00110193
11:32:17120.00120.50120.50-1.00110192
11:32:15120.00120.50120.00-1.50110191
11:32:06120.00120.50120.50-1.00110190
11:32:02120.00120.50120.00-1.50210189
11:31:54120.00120.50120.00-1.50110187
11:31:42120.00120.50120.00-1.50110186
11:31:14120.00120.50120.50-1.00110185
11:31:04120.00120.50120.00-1.50210184
11:31:01120.00120.50120.00-1.50110182
11:30:48120.00120.50120.00-1.50110181
11:30:18120.00120.50120.00-1.50110180
11:30:14120.00120.50120.50-1.00110179
11:30:10120.00120.50120.50-1.00110178
11:30:06120.00120.50120.00-1.50210177
11:29:24120.00120.50120.00-1.50110175
11:29:15120.00120.50120.50-1.00110174
11:29:09120.00120.50120.00-1.50210173
11:29:06120.00120.50120.50-1.00110171
11:28:55120.00120.50120.50-1.00110170
11:28:31120.00120.50120.50-1.00210169
11:28:25120.00120.50120.00-1.50110167
11:28:19120.00120.50120.00-1.50110166
11:28:11120.00120.50120.00-1.50210165
11:28:03120.00120.50120.50-1.00110163
11:27:40120.00120.50120.00-1.50210162
11:27:12120.00120.50120.00-1.50210160
11:27:06120.00120.50120.00-1.50110158
11:26:59120.00120.50120.50-1.00110157
11:26:42120.00120.50120.50-1.00110156
11:26:14120.00120.50120.00-1.50210155
11:25:56120.00120.50120.50-1.00110153
11:25:56120.00120.50120.50-1.00110152
11:25:48120.00120.50120.00-1.50110151
11:25:43120.00120.50120.50-1.00110150
11:25:31120.00120.50120.00-1.50110149
11:25:16120.00120.50120.00-1.50210148
11:25:12120.00120.50120.00-1.50510146
11:25:01120.00120.50120.50-1.00110141
11:24:58120.00120.50120.50-1.00110140
11:24:57120.00120.50120.00-1.50110139
11:24:52120.00120.50120.50-1.00110138
11:24:48120.00120.50120.00-1.50110137
11:24:20120.00120.50120.50-1.00110136
11:24:18120.00120.50120.00-1.50210135
11:23:57120.00120.50120.50-1.00210133
11:23:49120.00120.50120.50-1.00110131
11:23:45120.00120.50120.00-1.50110130
11:23:25120.00120.50120.50-1.00110129
11:23:20120.00120.50120.00-1.50210128
11:23:20120.00120.50120.50-1.00210126
11:23:10120.00120.50120.00-1.50110124
11:22:44120.00120.50120.50-1.00110123
11:22:30120.00120.50120.00-1.50110122
11:22:25120.00120.50120.50-1.00110121
11:22:25120.00120.50120.50-1.003310120
11:22:22120.00120.50120.50-1.00110087
11:22:22120.00120.50120.00-1.50210086
11:21:41120.00120.50120.50-1.00110084
11:21:24120.00120.50120.00-1.50210083
11:20:38120.00120.50120.50-1.00110081
11:20:34120.00120.50120.00-1.50110080
11:20:30120.00120.50120.50-1.00110079
11:20:26120.00120.50120.00-1.50210078
11:20:11120.00120.50120.00-1.50110076
11:19:55120.00120.50120.50-1.00210075
11:19:34120.00120.50120.50-1.00110073
11:19:30120.00120.50120.00-1.50110072
11:19:28120.00120.50120.00-1.50210071
11:19:13120.00120.50120.00-1.50110069
11:18:31120.00120.50120.00-1.50210068
11:18:31120.00120.50120.50-1.00110066
11:17:57120.00120.50120.00-1.50110065
11:17:53120.00120.50120.00-1.50110064
11:17:38120.00120.50120.00-1.50110063
11:17:32120.00120.50120.00-1.50210062
11:17:27120.00120.50120.50-1.00110060
11:17:18120.00120.50120.50-1.00110059
11:16:34120.00120.50120.00-1.50210058
11:16:24120.00120.50120.50-1.00110056
11:15:36120.00120.50120.00-1.50210055
11:15:36120.00120.50120.00-1.50110053
11:15:20120.00120.50120.00-1.50110052
11:15:20120.00120.50120.50-1.00110051
11:14:39120.00120.50120.00-1.50210050
11:14:16120.00120.50120.50-1.00110048
11:13:42120.00120.50120.50-1.00110047
11:13:41120.00120.50120.00-1.50210046
11:13:17120.00120.50120.00-1.50110044
11:13:12120.00120.50120.50-1.00110043
11:12:51120.00120.50120.50-1.00110042
11:12:47120.00120.50120.50-1.00110041
11:12:45120.00120.50120.50-1.00110040
11:12:43120.00120.50120.00-1.50210039
11:12:42120.00120.50120.00-1.50110037
11:12:08120.00120.50120.50-1.00110036
11:11:52120.00120.50120.00-1.50110035
11:11:50120.00120.50120.50-1.00110034
11:11:44120.00120.50120.50-1.00110033
11:11:44120.00120.50120.00-1.50210032
11:11:30120.00120.50120.50-1.00110030
11:11:27120.00120.50120.50-1.00110029
11:11:08120.00120.50120.50-1.00110028
11:11:06120.00120.50120.50-1.00110027
11:10:59120.00120.50120.00-1.50110026
11:10:55120.00120.50120.50-1.00110025
11:10:48120.00120.50120.50-1.00110024
11:10:46120.00120.50120.00-1.50210023
11:10:26120.00120.50120.50-1.00110021
11:10:24120.00120.50120.00-1.50110020
11:10:17120.00120.50120.50-1.00110019
11:10:06120.00120.50120.00-1.50110018
11:10:02120.00120.50120.50-1.00110017
11:09:55120.00120.50120.00-1.50110016
11:09:51120.00120.50120.50-1.00110015
11:09:49120.00120.50120.00-1.50210014
11:09:17120.00120.50120.50-1.00110012
11:09:03120.00120.50120.50-1.00110011
11:08:59120.00120.50120.50-1.00110010
11:08:57120.00120.50120.50-1.00110009
11:08:51120.00120.50120.00-1.50210008
11:08:45120.00120.50120.50-1.00310006
11:08:40120.00120.50120.00-1.50110003
11:08:36120.00120.50120.50-1.00110002
11:08:11120.00120.50120.50-1.00110001
11:08:02120.00120.50120.50-1.00110000
11:07:55120.00120.50120.50-1.0019999
11:07:53120.00120.50120.00-1.5029998
11:07:29120.00120.50120.00-1.5019996
11:06:54120.00120.50120.00-1.5029995
11:06:51120.00120.50120.50-1.0019993
11:06:46120.00120.50120.00-1.5059992
11:06:44120.00120.50120.50-1.0019987
11:06:44120.00120.50120.50-1.0019986
11:06:22120.00120.50120.00-1.5019985
11:06:21120.00120.50120.50-1.0019984
11:06:14120.00120.50120.50-1.0029983
11:06:02120.00120.50120.50-1.0019981
11:05:58120.00120.50120.50-1.0019980
11:05:56120.00120.50120.00-1.5029979
11:05:56120.00120.50120.50-1.0029977
11:05:48120.00120.50120.50-1.0019975
11:05:43120.00120.50120.50-1.0019974
11:05:33120.00120.50120.50-1.0029973
11:05:25120.00120.50120.50-1.0019971
11:05:21120.00120.50120.00-1.5019970
11:04:59120.00120.50120.00-1.5029969
11:04:52120.00120.50120.00-1.5019967
11:04:47120.00120.50120.50-1.0019966
11:04:44120.00120.50120.50-1.0019965
11:04:31120.00120.50120.50-1.0019964
11:04:27120.00120.50120.50-1.0019963
11:04:25120.00120.50120.50-1.0019962
11:04:23120.00120.50120.50-1.0019961
11:04:19120.00120.50120.50-1.0029960
11:04:18120.00120.50120.50-1.0019958
11:04:04120.00120.50120.00-1.5019957
11:04:01120.00120.50120.00-1.5029956
11:03:49120.00120.50120.50-1.0059954
11:03:40120.00120.50120.50-1.0019949
11:03:25120.00120.50120.50-1.0019948
11:03:25120.00120.50120.50-1.0019947
11:03:18120.00120.50120.50-1.0019946
11:03:10120.00120.50120.50-1.00109945
11:03:02120.00120.50120.00-1.5029935
11:02:50120.00120.50120.50-1.0029933
11:02:39120.00120.50120.50-1.0039931
11:02:37120.00120.50120.50-1.0019928
11:02:14120.00120.50120.00-1.5019927
11:02:04120.00120.50120.00-1.5029926
11:02:03120.00120.50120.50-1.0019924
11:01:45120.00120.50120.00-1.5019923
11:01:45120.00120.50120.50-1.0019922
11:01:34120.00120.50120.50-1.0019921
11:01:28120.00120.50120.50-1.0019920
11:01:25120.00120.50120.00-1.5019919
11:01:20120.00120.50120.50-1.0019918
11:01:06120.00120.50120.00-1.5029917
11:00:57120.00120.50120.50-1.0059915
11:00:32120.00120.50120.00-1.5019910
11:00:30120.00120.50120.50-1.0019909
11:00:24120.00120.50120.00-1.5029908
11:00:17120.00120.50120.50-1.0019906
11:00:09120.00120.50120.00-1.5029905
10:59:38120.00120.50120.00-1.5019903
10:59:29120.00120.50120.50-1.0029902
10:59:27120.00120.50120.00-1.5019900
10:59:26120.00120.50120.50-1.0019899
10:59:11120.00120.50120.00-1.5029898
10:58:59120.00120.50120.50-1.0019896
10:58:45120.00120.50120.50-1.0019895
10:58:23120.00120.50120.50-1.0019894
10:58:12120.00120.50120.00-1.5029893
10:58:01120.00120.50120.50-1.0019891
10:57:19120.00120.50120.50-1.0019890
10:57:14120.00120.50120.00-1.5029889
10:57:10120.00120.50120.00-1.5019887
10:57:01120.00120.50120.00-1.5019886
10:56:30120.00120.50120.50-1.0019885
10:56:26120.00120.50120.50-1.0039884
10:56:16120.00120.50120.00-1.5029881
10:56:16120.00120.50120.50-1.0019879
10:55:56120.00120.50120.50-1.0019878
10:55:39120.00120.50120.00-1.5019877
10:55:37120.00120.50120.50-1.0059876
10:55:31120.00120.50120.50-1.0059871
10:55:24120.00120.50120.50-1.0019866
10:55:20120.00120.50120.50-1.0059865
10:55:19120.00120.50120.00-1.5029860
10:55:12120.00120.50120.50-1.0019858
10:54:51120.00120.50120.00-1.5019857
10:54:47120.00120.50120.50-1.0029856
10:54:43120.00120.50120.50-1.0019854
10:54:24120.00120.50120.50-1.0019853
10:54:24120.00120.50120.00-1.5019852
10:54:21120.00120.50120.00-1.5029851
10:54:09120.00120.50120.50-1.0019849
10:53:27120.00120.50120.50-1.0019848
10:53:22120.00120.50120.00-1.5029847
10:53:15120.00120.50120.50-1.0039845
10:53:13120.00120.50120.50-1.00109842
10:53:04120.00120.50120.50-1.0019832
10:53:02120.00120.50120.50-1.0029831
10:52:46120.00120.50120.50-1.0029829
10:52:38120.00120.50120.50-1.0019827
10:52:34120.00120.50120.50-1.0039826
10:52:32120.00120.50120.00-1.5019823
10:52:24120.00120.50120.00-1.5029822
10:52:13120.00120.50120.50-1.0019820
10:52:00120.00120.50120.50-1.0019819
10:51:46120.00120.50120.00-1.5019818
10:51:38120.00120.50120.50-1.0019817
10:51:26120.00120.50120.00-1.5029816
10:51:16120.00120.50120.00-1.5019814
10:50:59120.00120.50120.00-1.5019813
10:50:58120.00120.50120.50-1.0019812
10:50:57120.00120.50120.00-1.5019811
10:50:37120.00120.50120.50-1.0039810
10:50:32120.00120.50120.50-1.0029807
10:50:32120.00120.50120.50-1.0019805
10:50:31120.00120.50120.00-1.5019804
10:50:28120.00120.50120.00-1.5029803
10:50:22120.00120.50120.50-1.0019801
10:50:19120.00120.50120.50-1.0019800
10:50:18120.00120.50120.50-1.0059799
10:50:14120.00120.50120.00-1.5019794
10:50:03120.00120.50120.50-1.0059793
10:49:54120.00120.50120.50-1.0019788
10:49:52120.00120.50120.50-1.0059787
10:49:47120.00120.50120.50-1.0019782
10:49:42120.00120.50120.50-1.0019781
10:49:41120.00120.50120.50-1.0029780
10:49:33120.00120.50120.00-1.5019778
10:49:31120.00120.50120.00-1.5029777
10:49:24120.00120.50120.00-1.5029775
10:49:10120.00120.50120.00-1.5019773
10:48:51120.00120.50120.50-1.0019772
10:48:44120.00120.50120.50-1.0029771
10:48:40120.00120.50120.00-1.5039769
10:48:40120.00120.50120.00-1.501009766
10:48:38120.00120.50120.50-1.0049666
10:48:37120.00120.50120.50-1.0019662
10:48:33120.00120.50120.00-1.5019661
10:48:33120.00120.50120.00-1.5029660
10:48:33120.00120.50120.50-1.0029658
10:48:26120.00120.50120.50-1.0059656
10:48:26120.00120.50120.00-1.5019651
10:48:26120.00120.50120.50-1.00309650
10:48:21120.00120.50120.50-1.0019620
10:48:17120.00120.50120.50-1.0019619
10:48:05120.00120.50120.50-1.0019618
10:48:00120.00120.50120.50-1.0019617
10:47:57120.00120.50120.00-1.5019616
10:47:55120.00120.50120.50-1.0019615
10:47:47120.00120.50120.00-1.5019614
10:47:47120.00120.50120.50-1.0019613
10:47:39120.00120.50120.50-1.0019612
10:47:39120.00120.50120.50-1.0029611
10:47:39120.00120.50120.50-1.00109609
10:47:36120.00120.50120.00-1.5029599
10:47:35120.00120.50120.50-1.0059597
10:47:35120.00120.50120.50-1.0059592
10:47:32120.00120.50120.50-1.0019587
10:47:32120.00120.50120.50-1.0019586
10:47:29120.00120.50120.50-1.0019585
10:47:27120.00120.50120.50-1.0029584
10:47:24120.00120.50120.50-1.0019582
10:47:19120.00120.50120.50-1.0019581
10:47:14120.50121.00120.50-1.00349580
10:47:12120.50121.00120.50-1.0019546
10:47:04120.50121.00120.50-1.0019545
10:47:01120.50121.00120.50-1.0019544
10:46:59120.50121.00120.50-1.0019543
10:46:57120.50121.00121.00-0.5019542
10:46:46120.50121.00120.50-1.0029541
10:46:46120.50121.00121.00-0.5019539
10:46:39120.50121.00120.50-1.0029538
10:46:38120.50121.00120.50-1.0019536
10:46:36120.00120.50120.50-1.0019535
10:46:36120.00120.50120.50-1.0019534
10:46:33120.00120.50120.50-1.0019533
10:46:33120.00120.50120.00-1.5019532
10:46:31120.00120.50120.50-1.0019531
10:46:31120.00120.50121.00-0.5039530
10:46:31120.00120.50120.50-1.001179527
10:46:27120.00120.50120.50-1.0019410
10:46:27120.00120.50120.50-1.0029409
10:46:26120.00120.50120.50-1.0019407
10:46:25120.00120.50120.50-1.0019406
10:46:23120.00120.50120.50-1.0039405
10:46:07120.00120.50120.50-1.0049402
10:46:02120.00120.50120.50-1.0019398
10:45:58120.00120.50120.50-1.0019397
10:45:57120.00120.50120.50-1.0019396
10:45:55120.00120.50120.50-1.0019395
10:45:55120.00120.50120.50-1.0019394
10:45:46120.00120.50120.50-1.0029393
10:45:43120.00120.50120.00-1.5029391
10:45:42120.00120.50120.50-1.0019389
10:45:42120.00120.50120.50-1.0019388
10:45:40120.00120.50120.50-1.0019387
10:45:38120.00120.50120.00-1.5019386
10:45:38120.00120.50120.50-1.0019385
10:45:37120.00120.50120.50-1.0019384
10:45:37120.00120.50120.50-1.0019383
10:45:33120.00120.50120.50-1.0019382
10:45:32120.00120.50120.50-1.0019381
10:45:24120.00120.50120.50-1.0059380
10:45:22120.00120.50120.50-1.0019375
10:45:22120.00120.50120.50-1.0019374
10:45:20120.00120.50120.50-1.0019373
10:45:18120.00120.50120.50-1.0039372
10:45:14120.00120.50120.50-1.0019369
10:45:13120.00120.50120.50-1.0019368
10:45:11120.00120.50120.50-1.0059367
10:45:10120.00120.50120.50-1.0019362
10:45:03120.00121.00121.00-0.5019361
10:45:03120.00120.50120.50-1.0069360
10:45:02120.00121.00120.00-1.5029354
10:45:02120.50121.00120.50-1.0039352
10:45:02120.50121.00120.50-1.0029349
10:45:01120.50121.00120.50-1.00489347
10:45:01120.50121.00120.50-1.00209299
10:45:01120.50121.00120.50-1.0019279
10:45:01120.50121.00120.50-1.0019278
10:45:01120.50121.00120.50-1.0019277
10:45:01120.50121.00120.50-1.0019276
10:45:01120.50121.00120.50-1.0019275
10:45:01120.50121.00120.50-1.00239274
10:45:01120.50121.00120.50-1.00269251
10:45:01120.50121.00120.50-1.00279225
10:45:01120.50121.00120.50-1.00229198
10:45:01120.50121.00120.50-1.00269176
10:45:01120.50121.00120.50-1.0019150
10:44:52120.50121.00120.50-1.0019149
10:44:46120.50121.00120.50-1.0029148
10:44:36120.50121.00120.50-1.0019146
10:44:36120.50121.00121.00-0.5069145
10:44:34120.50121.00121.00-0.5019139
10:44:30120.50121.00121.00-0.5019138
10:44:25120.50121.00121.00-0.5019137
10:44:19120.50121.00121.00-0.5019136
10:44:19120.50121.00120.50-1.0019135
10:44:15120.50121.00120.50-1.0019134
10:44:14120.50121.00120.50-1.0019133
10:44:07120.50121.00120.50-1.0019132
10:44:02120.50121.00121.00-0.5019131
10:43:55120.50121.00120.50-1.0019130
10:43:48120.50121.00120.50-1.0029129
10:43:46120.50121.00120.50-1.0019127
10:43:39120.50121.00121.00-0.5029126
10:43:38120.50121.00120.50-1.0019124
10:43:37120.50121.00120.50-1.0019123
10:43:30120.50121.00120.50-1.0019122
10:43:29120.50121.00121.00-0.5059121
10:43:27120.50121.00121.00-0.5019116
10:43:26120.50121.00121.00-0.5019115
10:43:22120.50121.00121.00-0.5029114
10:43:20120.50121.00120.50-1.0019112
10:43:19120.50121.00121.00-0.5019111
10:43:14120.50121.00121.00-0.5019110
10:43:14120.50121.00121.00-0.5019109
10:43:14120.50121.00121.00-0.5019108
10:43:14120.50121.00121.00-0.5019107
10:43:13120.50121.00120.50-1.0019106
10:43:09120.50121.00120.50-1.0019105
10:42:52120.00120.50120.50-1.0079104
10:42:52120.00120.50120.50-1.0019097
10:42:51120.00120.50120.00-1.5029096
10:42:50120.00120.50120.50-1.0019094
10:42:50120.00120.50120.50-1.0069093
10:42:50120.00120.50120.50-1.0019087
10:42:49120.00120.50120.00-1.5029086
10:42:48120.00120.50120.50-1.00219084
10:42:48120.00120.50120.50-1.00159063
10:42:48120.00120.50120.50-1.00109048
10:42:48120.00120.50120.50-1.0019038
10:42:47120.00120.50120.50-1.0039037
10:42:47120.00120.50120.50-1.00109034
10:42:47120.00120.50120.00-1.5039024
10:42:46120.00120.50120.50-1.0019021
10:42:46120.00120.50120.50-1.0019020
10:42:46120.00120.50120.50-1.00149019
10:42:46120.00120.50120.50-1.00269005
10:42:46120.00120.50120.50-1.0018979
10:42:46120.00120.50120.50-1.00468978
10:42:46120.00120.50120.00-1.50158932
10:42:46120.00120.50120.50-1.0018917
10:42:45120.00120.50120.50-1.0028916
10:42:45120.00120.50120.50-1.0048914
10:42:45120.00120.50120.50-1.00258910
10:42:45120.00120.50120.50-1.0028885
10:42:45120.00120.50120.50-1.00128883
10:42:45120.00120.50120.50-1.00128871
10:42:45120.00120.50120.50-1.0028859
10:42:45120.00120.50120.50-1.00248857
10:42:45120.00120.50120.50-1.0018833
10:42:45120.00120.50120.50-1.00718832
10:42:45120.00120.50120.50-1.0028761
10:42:45120.00120.50120.50-1.00248759
10:42:45120.00120.50120.50-1.002368735
10:42:45120.00120.50120.50-1.00558499
10:42:45120.00120.50120.50-1.001068444
10:42:45120.00120.50120.50-1.00258338
10:42:44120.00120.50120.50-1.0028313
10:42:39120.00120.50120.50-1.00228311
10:42:38120.00120.50120.50-1.0038289
10:42:34120.00120.50120.50-1.0028286
10:42:24120.00120.50120.50-1.0018284
10:42:22120.00120.50120.50-1.0018283
10:42:19120.00120.50120.50-1.0018282
10:42:07120.00120.50120.50-1.0018281
10:42:02120.00120.50120.50-1.0018280
10:41:54120.00120.50120.00-1.5028279
10:41:44120.00120.50120.50-1.0018277
10:41:25120.00120.50120.50-1.0018276
10:41:25120.00120.50120.50-1.0018275
10:41:23120.00120.50120.50-1.0018274
10:41:18120.00120.50120.00-1.5018273
10:41:04120.00120.50120.50-1.0018272
10:41:02120.00120.50120.50-1.0048271
10:41:01120.00120.50120.00-1.5018267
10:40:57120.00120.50120.00-1.5028266
10:40:50120.00120.50120.50-1.0018264
10:40:36120.00120.50120.50-1.0018263
10:40:29120.00120.50120.50-1.0018262
10:40:08120.00120.50120.50-1.0018261
10:40:01120.00120.50120.00-1.5028260
10:39:51120.00120.50120.00-1.5018258
10:39:36120.00120.50120.50-1.0018257
10:39:29120.00120.50120.00-1.5018256
10:39:03120.00120.50120.00-1.5028255
10:38:43120.00120.50120.00-1.5018253
10:38:42120.00120.50120.00-1.5018252
10:38:41120.00120.50120.50-1.0018251
10:38:19120.00120.50120.00-1.5028250
10:38:06120.00120.50120.00-1.5028248
10:37:47120.00120.50120.50-1.0018246
10:37:10120.00120.50120.00-1.5028245
10:36:52120.00120.50120.50-1.0018243
10:36:26120.00120.50120.00-1.5018242
10:36:13120.00120.50120.00-1.5028241
10:36:05120.00120.50120.00-1.5018239
10:36:02120.00120.50120.00-1.5018238
10:35:58120.00120.50120.50-1.0018237
10:35:16120.00120.50120.00-1.5028236
10:34:52120.00120.50120.00-1.5018234
10:34:18120.00120.50120.00-1.5028233
10:34:18120.00120.50120.50-1.0018231
10:34:07120.00120.50120.00-1.5018230
10:34:06120.00120.50120.00-1.5018229
10:33:21120.00120.50120.00-1.5028228
10:32:24120.00120.50120.00-1.5028226
10:31:59120.00120.50120.00-1.5018224
10:31:48120.00120.50120.00-1.5018223
10:31:47120.00120.50120.00-1.5028222
10:31:44120.00120.50120.50-1.0018220
10:31:28120.00120.50120.00-1.5028219
10:31:02120.00120.50120.00-1.5018217
10:30:36120.00120.50120.00-1.5018216
10:30:30120.00120.50120.00-1.5028215
10:29:51120.00120.50120.00-1.5028213
10:29:33120.00120.50120.00-1.5028211
10:29:30120.00120.50120.00-1.5018209
10:29:26120.00120.50120.00-1.5018208
10:28:44120.00120.50120.00-1.5018207
10:28:41120.00120.50120.00-1.5018206
10:28:37120.00120.50120.00-1.5028205
10:28:02120.00120.50120.00-1.5048203
10:27:59120.00120.50120.00-1.5058199
10:27:40120.00120.50120.00-1.5028194
10:27:21120.00120.50120.00-1.5058192
10:27:16120.00120.50120.00-1.5058187
10:27:12120.00120.50120.00-1.5018182
10:26:43120.00120.50120.00-1.5028181
10:26:30120.00120.50120.00-1.5058179
10:25:46119.50120.00120.00-1.5018174
10:25:45120.00120.50120.00-1.5018173
10:25:42119.50120.00120.00-1.5048172
10:25:41119.50120.00120.00-1.5028168
10:25:40119.50120.00120.00-1.5028166
10:25:24119.50120.00120.00-1.5018164
10:25:10119.50120.00120.00-1.5028163
10:25:10119.50120.00120.00-1.5018161
10:25:08119.50120.00120.00-1.5018160
10:25:04119.50120.00120.00-1.5018159
10:25:03119.50120.00120.00-1.5018158
10:25:02119.50120.00120.00-1.5018157
10:24:59119.50120.00120.00-1.5028156
10:24:58119.50120.00120.00-1.5018154
10:24:54119.50120.00119.50-2.0018153
10:24:38119.50120.00120.00-1.5028152
10:24:35119.50120.00120.00-1.5018150
10:24:30119.50120.00120.00-1.5018149
10:24:25119.50120.00120.00-1.5018148
10:24:20119.50120.00120.00-1.50108147
10:24:02119.50120.00120.00-1.5018137
10:23:49119.50120.00119.50-2.0018136
10:23:49119.50120.00120.00-1.5038135
10:23:37119.50120.00120.00-1.5018132
10:23:15119.50120.00120.00-1.5018131
10:23:09119.50120.00120.00-1.5018130
10:23:00119.50120.00120.00-1.5018129
10:22:59119.50120.00119.50-2.0018128
10:22:43120.00120.50120.00-1.5058127
10:22:37119.50120.00120.00-1.5018122
10:22:35119.50120.00119.50-2.0018121
10:22:34120.00120.50120.00-1.5018120
10:22:32120.00120.50120.00-1.5018119
10:22:19120.00120.50120.00-1.5018118
10:22:18119.50120.00120.00-1.5028117
10:22:15119.50120.00120.00-1.5018115
10:22:13119.50120.00120.00-1.5018114
10:22:13120.00120.50120.00-1.5018113
10:22:10120.00120.50120.00-1.5018112
10:21:57120.00120.50120.00-1.5028111
10:21:54120.00120.50120.00-1.5018109
10:21:45120.00120.50120.00-1.5048108
10:21:36120.00120.50120.00-1.5048104
10:21:28120.00120.50120.00-1.5018100
10:21:00120.00120.50120.00-1.5028099
10:20:43120.00120.50120.00-1.5018097
10:20:33119.50120.00120.00-1.5018096
10:20:31119.50120.00120.00-1.50208095
10:20:26119.50120.00120.00-1.5018075
10:20:17119.50120.00119.50-2.0018074
10:20:16119.50120.00120.00-1.5018073
10:19:56119.50120.00120.00-1.5018072
10:19:55119.50120.00120.00-1.5018071
10:19:54119.50120.00120.00-1.5018070
10:19:51119.50120.00120.00-1.5018069
10:19:34119.50120.00120.00-1.5018068
10:19:32119.50120.00120.00-1.5018067
10:19:31119.50120.00120.00-1.5018066
10:19:31119.50120.00120.00-1.5048065
10:19:17119.50120.00120.00-1.5018061
10:19:13119.50120.00120.00-1.5038060
10:18:48120.00120.50120.00-1.5018057
10:18:44119.50120.00120.00-1.5018056
10:18:43119.50120.00120.00-1.5018055
10:18:40119.50120.00120.00-1.5018054
10:18:38119.50120.00120.00-1.5018053
10:18:23119.50120.00120.00-1.5088052
10:17:59119.50120.50119.50-2.0018044
10:17:59119.50120.00120.00-1.5018043
10:17:44119.50120.00120.00-1.5018042
10:17:28120.00120.50120.00-1.5018041
10:17:18119.50120.00120.00-1.5018040
10:17:12119.50120.00120.00-1.5018039
10:17:11120.00120.50120.00-1.5018038
10:17:08119.50120.00120.00-1.5018037
10:17:01119.50120.00120.00-1.5058036
10:16:55119.50120.00120.00-1.5018031
10:16:51119.50120.00120.00-1.5018030
10:16:51119.50120.00120.00-1.5018029
10:16:50119.50120.00120.00-1.5018028
10:16:48119.50120.00120.00-1.5018027
10:16:47119.50120.00120.00-1.5078026
10:16:47119.50120.00120.00-1.5058019
10:16:39119.50120.00120.00-1.5018014
10:16:36119.50120.00120.00-1.5018013
10:16:36119.50120.00120.00-1.5018012
10:16:34119.50120.00120.00-1.5018011
10:16:27119.50120.00120.00-1.5088010
10:16:27119.50120.00120.00-1.5018002
10:16:21119.50120.00120.00-1.5058001
10:16:18119.50120.00120.00-1.5087996
10:16:16119.50120.00120.00-1.5017988
10:15:58119.50120.00120.00-1.5037987
10:15:53119.50120.00120.00-1.5017984
10:15:51119.50120.00120.00-1.5017983
10:15:50119.50120.00120.00-1.5017982
10:15:41119.50120.00119.50-2.0017981
10:15:38119.50120.00120.00-1.5017980
10:15:24119.50120.00120.00-1.5057979
10:15:05119.50120.00120.00-1.5027974
10:14:59119.50120.00120.00-1.5017972
10:14:51119.50120.00120.00-1.5017971
10:14:16119.50120.00120.00-1.5017970
10:14:12119.50120.00119.50-2.0017969
10:14:05119.50120.00120.00-1.5017968
10:13:40119.50120.00120.00-1.5017967
10:13:33119.50120.00120.00-1.5027966
10:13:24119.50120.00120.00-1.5027964
10:13:22119.50120.00119.50-2.0017962
10:13:19119.50120.00120.00-1.5017961
10:13:11119.50120.00120.00-1.5027960
10:13:10119.50120.00120.00-1.5017958
10:12:59119.50120.00120.00-1.5017957
10:12:59119.50120.00120.00-1.5017956
10:12:57119.50120.00120.00-1.5017955
10:12:49119.50120.00120.00-1.5017954
10:12:34119.50120.00120.00-1.5027953
10:12:30119.50120.00120.00-1.5017951
10:12:23119.50120.00120.00-1.5017950
10:12:16119.50120.00120.00-1.5017949
10:12:05119.50120.00119.50-2.0037948
10:11:56119.50120.00120.00-1.5017945
10:11:53119.50120.00120.00-1.5027944
10:11:45119.50120.00120.00-1.5017942
10:11:38119.50120.00119.50-2.0017941
10:11:37119.50120.00120.00-1.50107940
10:11:34119.50120.00119.50-2.0037930
10:11:28119.50120.00120.00-1.5017927
10:11:22119.50120.00120.00-1.5017926
10:11:14119.50120.00119.50-2.0037925
10:11:04119.50120.00119.50-2.0017922
10:11:02119.50120.00120.00-1.5017921
10:10:53119.50120.00119.50-2.0037920
10:10:49119.50120.00120.00-1.5017917
10:10:33119.50120.00119.50-2.0037916
10:10:28119.50120.00120.00-1.5017913
10:10:19119.50120.00120.00-1.5017912
10:10:16119.50120.00120.00-1.5027911
10:10:12119.50120.00119.50-2.0037909
10:10:10119.50120.00119.50-2.0017906
10:09:55119.50120.00119.50-2.0017905
10:09:52119.50120.00119.50-2.0037904
10:09:34119.50120.00120.00-1.5017901
10:09:31119.50120.00119.50-2.0037900
10:09:30119.50120.00119.50-2.0017897
10:09:27119.50120.00120.00-1.5017896
10:09:25119.50120.00120.00-1.5027895
10:09:22119.50120.00120.00-1.5017893
10:09:21119.50120.00120.00-1.5017892
10:09:19119.50120.00120.00-1.5017891
10:09:17119.50120.00120.00-1.5017890
10:09:14120.00120.50120.00-1.5027889
10:09:11120.00120.50120.00-1.50507887
10:09:11120.00120.50120.00-1.50457837
10:09:11120.00120.50120.00-1.50527792
10:09:11120.00120.50120.00-1.50247740
10:09:10120.00120.50120.00-1.50307716
10:09:10120.00120.50120.00-1.5037686
10:09:06120.00120.50120.00-1.5017683
10:08:50120.00120.50120.00-1.5037682
10:08:47120.00120.50120.00-1.5017679
10:08:46120.00120.50120.00-1.5017678
10:08:46120.00120.50120.00-1.5017677
10:08:40120.00120.50120.00-1.5027676
10:08:39120.00120.50120.50-1.0017674
10:08:33120.00120.50120.00-1.5017673
10:08:31120.00120.50120.00-1.5017672
10:08:29120.00120.50120.00-1.5017671
10:08:24120.00120.50120.00-1.5037670
10:08:10120.00120.50120.00-1.5017667
10:08:05120.00120.50120.00-1.5037666
10:07:59120.00120.50120.00-1.5017663
10:07:57120.00120.50120.50-1.0017662
10:07:51120.00120.50120.50-1.0017661
10:07:45120.00120.50120.50-1.0017660
10:07:44120.00120.50120.00-1.5037659
10:07:42120.00120.50120.00-1.5027656
10:07:37120.00120.50120.00-1.5017654
10:07:31120.00120.50120.00-1.5017653
10:07:26120.00120.50120.00-1.5037652
10:07:23120.00120.50120.00-1.5037649
10:07:18120.00120.50120.00-1.5017646
10:07:04120.00120.50120.00-1.5037645
10:07:02120.00120.50120.50-1.0017642
10:06:51120.00120.50120.50-1.0017641
10:06:45120.00120.50120.00-1.5027640
10:06:28120.00120.50120.00-1.5017638
10:06:00120.00120.50120.50-1.0017637
10:05:57120.00120.50120.50-1.0017636
10:05:49120.00120.50120.00-1.5027635
10:05:11120.00120.50120.00-1.5017633
10:05:04120.00120.50120.00-1.5057632
10:05:02120.00120.50120.50-1.0017627
10:04:59120.00120.50120.00-1.5017626
10:04:52120.00120.50120.00-1.5027625
10:04:41120.00120.50120.00-1.5017623
10:04:29120.00120.50120.50-1.0017622
10:04:10120.00120.50120.00-1.5017621
10:04:08120.00120.50120.50-1.0017620
10:03:54120.00120.50120.00-1.5027619
10:03:43120.00120.50120.00-1.5037617
10:03:14120.00120.50120.00-1.5017614
10:03:13120.00120.50120.50-1.0017613
10:02:57120.00120.50120.00-1.5027612
10:02:50120.00120.50120.50-1.0017610
10:02:19120.00120.50120.50-1.0017609
10:02:03120.00120.50120.00-1.5017608
10:02:00120.00120.50120.00-1.5027607
10:01:52120.00120.50120.00-1.5017605
10:01:47120.00120.50120.50-1.0017604
10:01:40120.00120.50120.50-1.0067603
10:01:29120.00120.50120.50-1.0017597
10:01:25120.00120.50120.50-1.0017596
10:01:24120.00120.50120.00-1.5027595
10:01:09120.00120.50120.50-1.0017593
10:01:03120.00120.50120.00-1.5027592
10:00:46120.00120.50120.00-1.5047590
10:00:31120.00120.50120.50-1.0017586
10:00:07120.00120.50120.00-1.5027585
09:59:52120.00120.50120.50-1.0027583
09:59:40120.00120.50120.00-1.5017581
09:59:37120.00120.50120.50-1.0017580
09:59:33120.00120.50120.00-1.5017579
09:59:31120.00120.50120.50-1.0017578
09:59:27120.00120.50120.00-1.5017577
09:59:12120.00120.50120.50-1.0017576
09:59:09120.00120.50120.00-1.5027575
09:58:43120.00120.50120.50-1.0017573
09:58:42120.00120.50120.50-1.00107572
09:58:41120.00120.50120.00-1.5017562
09:58:26120.00120.50120.50-1.00207561
09:58:19120.00120.50120.00-1.5027541
09:58:12120.00120.50120.00-1.5027539
09:58:08120.00120.50120.00-1.5057537
09:58:00120.00120.50120.00-1.5017532
09:57:56120.00120.50120.50-1.0017531
09:57:54119.50120.00120.50-1.00707530
09:57:54119.50120.00120.00-1.50107460
09:57:51120.00120.50120.00-1.50157450
09:57:51120.00120.50120.00-1.5037435
09:57:41120.00120.50120.50-1.0017432
09:57:40119.50120.00120.00-1.5037431
09:57:40119.50120.00120.00-1.50107428
09:57:40119.50120.00120.00-1.5017418
09:57:40119.50120.00120.00-1.5017417
09:57:39119.50120.00120.00-1.5017416
09:57:39119.50120.00120.00-1.5017415
09:57:36119.50120.00120.00-1.5037414
09:57:35119.50120.00120.00-1.5017411
09:57:34119.50120.00120.00-1.5017410
09:57:34119.50120.00120.00-1.5027409
09:57:33119.50120.00120.00-1.5017407
09:57:32119.50120.00120.00-1.5017406
09:57:31119.50120.00120.00-1.5017405
09:57:30119.50120.00120.00-1.5017404
09:57:30119.50120.00120.00-1.5017403
09:57:29119.50120.00120.00-1.5017402
09:57:28119.50120.00120.00-1.5017401
09:57:27119.50120.00120.00-1.5017400
09:57:27119.50120.00120.00-1.5017399
09:57:27119.50120.00120.00-1.5017398
09:57:25119.50120.00120.00-1.5057397
09:57:24119.50120.00120.00-1.5017392
09:57:23119.50120.00120.00-1.5047391
09:57:22119.50120.00120.00-1.5017387
09:57:22119.50120.00120.00-1.5027386
09:57:20119.50120.00120.00-1.5017384
09:57:19119.50120.00120.00-1.5057383
09:57:19119.50120.00120.00-1.5027378
09:57:18119.50120.00120.00-1.5017376
09:57:17119.50120.00120.00-1.50247375
09:57:16119.50120.00120.00-1.5057351
09:57:16119.50120.00120.00-1.5017346
09:57:16119.50120.00119.50-2.0017345
09:57:13119.50120.00120.00-1.5017344
09:57:12119.50120.00120.00-1.50157343
09:57:11119.50120.00120.00-1.5017328
09:57:10119.50120.00120.00-1.5017327
09:57:07119.50120.00120.00-1.5047326
09:57:00119.50120.00120.00-1.5017322
09:56:59119.50120.00120.00-1.5017321
09:56:50119.50120.00119.50-2.0017320
09:56:38119.50120.00120.00-1.5037319
09:56:38119.50120.00120.00-1.5017316
09:56:33119.50120.00120.00-1.5017315
09:56:28119.50120.00120.00-1.5017314
09:56:15119.50120.00120.00-1.5027313
09:56:11119.50120.00120.00-1.5017311
09:56:07119.50120.00120.00-1.5017310
09:56:01119.50120.00120.00-1.5017309
09:55:36119.50120.00120.00-1.5017308
09:55:35119.50120.00120.00-1.5017307
09:55:33119.50120.00120.00-1.5017306
09:55:32119.50120.00120.00-1.5017305
09:55:31119.50120.00120.00-1.5017304
09:55:23119.50120.00120.00-1.5067303
09:55:16119.50120.00120.00-1.50207297
09:54:57119.50120.00119.50-2.0017277
09:54:55119.50120.00119.50-2.0037276
09:54:55119.50120.00120.00-1.5017273
09:54:49119.50120.00120.00-1.5017272
09:54:33119.50120.00120.00-1.5017271
09:54:17119.50120.00120.00-1.5017270
09:54:10119.50120.00119.50-2.0027269
09:53:59119.50120.00119.50-2.0027267
09:52:38119.50120.00119.50-2.0017265
09:52:33119.50120.00119.50-2.0017264
09:52:24119.50120.00120.00-1.5017263
09:52:20119.50120.00119.50-2.0017262
09:52:11119.50120.00119.50-2.0017261
09:52:07119.50120.00119.50-2.0017260
09:52:05119.50120.00119.50-2.0017259
09:51:58119.50120.00119.50-2.00207258
09:51:58119.50120.00119.50-2.0017238
09:51:57119.50120.00120.00-1.5037237
09:51:46119.50120.00119.50-2.0017234
09:50:20119.50120.00119.50-2.0017233
09:49:51119.50120.00119.50-2.0017232
09:49:35119.50120.00119.50-2.0027231
09:49:26119.50120.00120.00-1.5017229
09:49:20119.50120.00120.00-1.5017228
09:49:03119.50120.00120.00-1.5017227
09:48:59119.50120.00119.50-2.0017226
09:48:41119.50120.00120.00-1.5017225
09:48:34119.50120.00120.00-1.5017224
09:48:33119.50120.00119.50-2.0017223
09:48:13119.50120.00119.50-2.0027222
09:48:03119.50120.00119.50-2.0017220
09:47:58119.50120.00120.00-1.5017219
09:47:52119.50120.00120.00-1.5017218
09:47:38119.50120.00120.00-1.5017217
09:47:34119.50120.00120.00-1.5027216
09:47:29119.50120.00120.00-1.5017214
09:47:24119.50120.00120.00-1.5017213
09:47:23119.50120.00119.50-2.0037212
09:47:23119.50120.00120.00-1.5017209
09:47:18119.50120.00120.00-1.5017208
09:47:18119.50120.00119.50-2.0017207
09:47:17119.50120.00120.00-1.5017206
09:47:14119.50120.00120.00-1.5027205
09:47:07119.50120.00120.00-1.5027203
09:47:04119.50120.00120.00-1.5017201
09:46:53119.50120.00120.00-1.5017200
09:46:48119.50120.00120.00-1.5057199
09:46:46119.50120.00120.00-1.5027194
09:46:44119.50120.00120.00-1.5017192
09:46:41119.50120.00120.00-1.5017191
09:46:36119.50120.00120.00-1.5017190
09:46:35119.50120.00120.00-1.5037189
09:46:33119.50120.00120.00-1.5017186
09:46:31119.50120.00120.00-1.50107185
09:46:22119.50120.00120.00-1.5017175
09:46:14119.50120.00120.00-1.5017174
09:46:12119.50120.00120.00-1.5017173
09:46:03119.50120.00120.00-1.5017172
09:46:00119.50120.00120.00-1.5037171
09:45:57119.50120.00119.50-2.0017168
09:45:52119.50120.00120.00-1.5017167
09:45:50119.50120.00120.00-1.5017166
09:45:47119.50120.00120.00-1.5017165
09:45:47119.50120.00119.50-2.0017164
09:45:47119.50120.00120.00-1.5017163
09:45:46119.50120.00120.00-1.5027162
09:45:45119.50120.00119.50-2.0017160
09:45:41119.50120.00120.00-1.5017159
09:45:41119.50120.00120.00-1.5017158
09:45:40120.00120.50120.00-1.50377157
09:45:37120.00120.50120.00-1.5017120
09:45:34120.00120.50120.00-1.50507119
09:45:19120.00120.50120.50-1.0057069
09:45:17120.00120.50120.00-1.5017064
09:45:15120.00120.50120.50-1.0017063
09:45:06120.00120.50120.50-1.0017062
09:45:05120.00120.50120.00-1.5017061
09:45:02120.00120.50120.50-1.0017060
09:45:00120.00120.50120.00-1.5017059
09:44:58120.00120.50120.00-1.5017058
09:44:55120.00120.50120.00-1.5047057
09:44:54120.00120.50120.00-1.5027053
09:44:52119.50120.00120.00-1.5047051
09:44:50119.50120.00120.00-1.50107047
09:44:49119.50120.00120.00-1.5017037
09:44:48119.50120.00120.00-1.5017036
09:44:48119.50120.00120.00-1.5017035
09:44:45119.50120.00120.00-1.5017034
09:44:43119.50120.00120.00-1.5027033
09:44:41119.50120.00120.00-1.5017031
09:44:38119.50120.00120.00-1.5017030
09:44:37119.50120.00120.00-1.5037029
09:44:36119.50120.00120.00-1.5017026
09:44:32119.50120.00120.00-1.5017025
09:44:30119.50120.00120.00-1.5017024
09:44:26119.50120.00120.00-1.5027023
09:44:26119.50120.00120.00-1.5017021
09:44:26119.50120.00120.00-1.5017020
09:44:21119.50120.00120.00-1.5017019
09:44:21119.50120.00120.00-1.5017018
09:44:20119.50120.00120.00-1.5017017
09:44:16119.50120.00120.00-1.5017016
09:44:15120.00120.50120.00-1.5017015
09:44:14119.50120.00120.00-1.5027014
09:44:13119.50120.00120.00-1.5017012
09:44:13119.50120.00120.00-1.5017011
09:44:12119.50120.00120.00-1.5017010
09:44:12119.50120.00120.00-1.5017009
09:44:11119.50120.00120.00-1.5017008
09:44:09119.50120.00120.00-1.5027007
09:44:08119.50120.00120.00-1.5017005
09:44:08119.50120.00120.00-1.5017004
09:44:08119.50120.00120.00-1.5027003
09:44:06119.50120.00120.00-1.5017001
09:44:03119.50120.00120.00-1.5017000
09:44:03119.50120.00120.00-1.5016999
09:44:02119.50120.00120.00-1.5016998
09:44:00119.50120.00120.00-1.5016997
09:43:59119.50120.00120.00-1.5016996
09:43:55119.50120.00120.00-1.5016995
09:43:54119.50120.00120.00-1.5016994
09:43:54119.50120.00120.00-1.5026993
09:43:52119.50120.00120.00-1.5016991
09:43:52119.50120.00120.00-1.5016990
09:43:52119.50120.00120.00-1.5016989
09:43:52120.00120.50120.00-1.50346988
09:43:50120.00120.50120.00-1.5046954
09:43:50120.00120.50120.00-1.50506950
09:43:45120.00120.50120.00-1.50106900
09:43:43120.00120.50120.50-1.0016890
09:43:40120.00120.50120.00-1.5016889
09:43:40120.00120.50120.00-1.5026888
09:43:39120.00120.50120.50-1.0066886
09:43:38119.50120.00120.00-1.50116880
09:43:38119.50120.00120.00-1.5016869
09:43:38119.50120.00120.00-1.5016868
09:43:38119.50120.00120.00-1.5036867
09:43:38119.50120.00120.00-1.5016864
09:43:37119.50120.00120.00-1.5056863
09:43:37119.50120.00120.00-1.50306858
09:43:37119.50120.00120.00-1.5016828
09:43:37119.50120.00120.00-1.5016827
09:43:37119.50120.00120.00-1.5026826
09:43:36119.50120.00120.00-1.5016824
09:43:36119.50120.00120.00-1.50506823
09:43:36119.50120.00120.00-1.5066773
09:43:36119.50120.00120.00-1.5016767
09:43:35119.50120.00120.00-1.50206766
09:43:34119.50120.00120.00-1.5016746
09:43:33119.50120.00120.00-1.5016745
09:43:33119.50120.00120.00-1.5016744
09:43:33119.50120.00120.00-1.5016743
09:43:33119.50120.00120.00-1.5016742
09:43:32119.50120.00120.00-1.5036741
09:43:32119.50120.00120.00-1.5026738
09:43:31119.50120.00120.00-1.5016736
09:43:31119.50120.00120.00-1.5016735
09:43:30119.50120.00120.00-1.5086734
09:43:29119.50120.00120.00-1.5016726
09:43:28119.50120.00120.00-1.5026725
09:43:26119.50120.00120.00-1.5046723
09:43:26119.50120.00120.00-1.5016719
09:43:26119.50120.00120.00-1.5016718
09:43:25119.50120.00119.50-2.0016717
09:43:25119.50120.00120.00-1.5016716
09:43:24119.50120.00120.00-1.5016715
09:43:24119.50120.00120.00-1.5016714
09:43:23119.50120.00120.00-1.5016713
09:43:23119.50120.00120.00-1.5016712
09:43:23119.50120.00120.00-1.5036711
09:43:22119.50120.00120.00-1.5026708
09:43:22119.50120.00120.00-1.5056706
09:43:19119.50120.00120.00-1.5016701
09:43:18119.50120.00120.00-1.5016700
09:43:14119.50120.00120.00-1.5016699
09:43:14119.50120.00120.00-1.5016698
09:43:13119.50120.00120.00-1.5016697
09:43:11119.50120.00120.00-1.50106696
09:43:10119.50120.00120.00-1.5016686
09:43:09119.50120.00120.00-1.5016685
09:43:08119.50120.00120.00-1.5016684
09:43:06119.50120.00120.00-1.5046683
09:43:05119.50120.00120.00-1.5016679
09:43:04119.50120.00120.00-1.5046678
09:43:03119.50120.00120.00-1.5016674
09:43:02119.50120.00120.00-1.50156673
09:43:00119.50120.00120.00-1.5016658
09:42:59119.50120.00120.00-1.5016657
09:42:59119.50120.00120.00-1.5016656
09:42:58119.50120.00120.00-1.5016655
09:42:57119.50120.00120.00-1.5016654
09:42:56119.50120.00120.00-1.5016653
09:42:53119.50120.00120.00-1.5016652
09:42:48119.50120.00120.00-1.5016651
09:42:48119.50120.00120.00-1.5016650
09:42:45119.50120.00120.00-1.5016649
09:42:44119.50120.00120.00-1.5016648
09:42:41119.50120.00120.00-1.5016647
09:42:41119.50120.00120.00-1.5016646
09:42:39119.50120.00120.00-1.5016645
09:42:27119.50120.00120.00-1.5046644
09:42:22119.50120.00120.00-1.5016640
09:42:19119.50120.00120.00-1.5016639
09:42:15119.50120.00120.00-1.5016638
09:42:08119.50120.00120.00-1.5026637
09:42:04119.50120.00120.00-1.5016635
09:42:01119.50120.00120.00-1.5016634
09:41:58119.50120.00120.00-1.5016633
09:41:57119.50120.00120.00-1.5016632
09:41:55119.50120.00120.00-1.5026631
09:41:52119.50120.00120.00-1.5046629
09:41:52119.50120.00120.00-1.5016625
09:41:51119.50120.00120.00-1.5016624
09:41:47119.50120.00120.00-1.5016623
09:41:45119.50120.00120.00-1.5016622
09:41:41119.50120.00120.00-1.5026621
09:41:36119.50120.00120.00-1.5016619
09:41:27119.50120.00120.00-1.5016618
09:41:25119.50120.00120.00-1.5016617
09:41:15119.50120.00120.00-1.5016616
09:41:07119.50120.00119.50-2.0016615
09:41:07119.50120.00120.00-1.5056614
09:41:06119.50120.00120.00-1.5026609
09:41:06119.50120.00120.00-1.5016607
09:41:06119.50120.00120.00-1.5016606
09:41:04119.50120.00120.00-1.5016605
09:41:03119.50120.00120.00-1.5016604
09:41:02119.50120.00120.00-1.5016603
09:41:01119.50120.00120.00-1.5016602
09:41:01119.50120.00120.00-1.5016601
09:41:00119.50120.00120.00-1.5066600
09:41:00119.50120.00120.00-1.5016594
09:40:59119.50120.00120.00-1.5016593
09:40:55119.50120.00120.00-1.5036592
09:40:54119.50120.00120.00-1.5016589
09:40:51119.50120.00120.00-1.5016588
09:40:50119.50120.00120.00-1.5016587
09:40:50119.50120.00120.00-1.5026586
09:40:49119.50120.00119.50-2.0036584
09:40:49119.50120.00120.00-1.5016581
09:40:49119.50120.00120.00-1.5046580
09:40:48119.50120.00120.00-1.5016576
09:40:47119.50120.00120.00-1.5016575
09:40:46119.50120.00120.00-1.5016574
09:40:45119.50120.00120.00-1.5016573
09:40:45119.50120.00120.00-1.5026572
09:40:44119.50120.00120.00-1.5016570
09:40:41119.50120.00120.00-1.5026569
09:40:37119.50120.00120.00-1.5016567
09:40:35119.50120.00120.00-1.5016566
09:40:35119.50120.00120.00-1.5016565
09:40:31119.50120.00120.00-1.5026564
09:40:25119.50120.00119.50-2.0016562
09:40:23119.50120.00120.00-1.5016561
09:40:19119.50120.00120.00-1.50166560
09:40:18119.50120.00120.00-1.5016544
09:40:17119.50120.00120.00-1.5016543
09:40:16119.00119.50119.50-2.0056542
09:40:16119.00119.50119.50-2.00126537
09:40:16119.00119.50119.50-2.0026525
09:40:16119.00119.50119.50-2.00466523
09:40:16119.00119.50119.50-2.001626477
09:40:16119.00119.50119.50-2.00306315
09:40:15119.00119.50119.50-2.00206285
09:40:14119.00119.50119.50-2.0016265
09:40:14119.00119.50119.50-2.0056264
09:40:14119.00119.50119.50-2.00506259
09:40:13119.00119.50119.50-2.0016209
09:40:06119.00119.50119.50-2.0026208
09:40:03119.00119.50119.50-2.0016206
09:40:03119.00119.50119.50-2.0046205
09:39:56119.00119.50119.50-2.0016201
09:39:54119.00119.50119.50-2.0016200
09:39:53119.00119.50119.50-2.0016199
09:39:52119.00119.50119.50-2.0016198
09:39:45119.00119.50119.50-2.0026197
09:39:37119.00119.50119.50-2.00106195
09:39:33119.00119.50119.00-2.5016185
09:39:32119.00119.50119.50-2.0016184
09:39:29119.00119.50119.00-2.5016183
09:39:16119.00119.50119.00-2.5026182
09:39:02119.00119.50119.00-2.5016180
09:38:58119.00119.50119.50-2.0016179
09:38:53119.00119.50119.00-2.5016178
09:38:49119.00119.50119.00-2.5016177
09:38:41119.00119.50119.00-2.5016176
09:38:36119.00119.50119.50-2.0036175
09:38:31119.00119.50119.00-2.5016172
09:38:30119.00119.50119.50-2.0016171
09:38:27119.00119.50119.50-2.0016170
09:38:11119.00119.50119.50-2.0016169
09:38:08119.00119.50119.50-2.0036168
09:38:05119.00119.50119.50-2.0016165
09:37:52119.00119.50119.50-2.0016164
09:37:39119.00119.50119.50-2.0016163
09:37:39119.00119.50119.00-2.5016162
09:37:33119.00119.50119.50-2.0016161
09:37:23119.00119.50119.00-2.5016160
09:37:18119.00119.50119.50-2.0046159
09:37:15119.00119.50119.50-2.0026155
09:37:07119.00119.50119.50-2.0036153
09:37:06119.00119.50119.50-2.0016150
09:36:57119.00119.50119.50-2.0016149
09:36:51119.00119.50119.50-2.0016148
09:36:47119.00119.50119.50-2.0026147
09:36:31119.00119.50119.00-2.5016145
09:36:30119.00119.50119.50-2.0016144
09:36:25119.00119.50119.50-2.0026143
09:36:23119.00119.50119.50-2.0016141
09:36:23119.00119.50119.50-2.0016140
09:36:20119.00119.50119.50-2.0016139
09:36:17119.00119.50119.50-2.0016138
09:36:14119.00119.50119.50-2.00176137
09:36:10119.00119.50119.50-2.0016120
09:36:03119.00119.50119.50-2.0016119
09:36:01119.00119.50119.50-2.0016118
09:35:54119.00119.50119.00-2.5016117
09:35:52119.00119.50119.00-2.5016116
09:35:48119.00119.50119.00-2.5016115
09:35:43119.00119.50119.00-2.5016114
09:35:38119.00119.50119.00-2.5056113
09:35:35119.00119.50119.00-2.5016108
09:35:27119.00119.50119.50-2.0016107
09:35:27119.00119.50119.50-2.0056106
09:35:17119.00119.50119.00-2.50186101
09:35:12119.00119.50119.50-2.0016083
09:35:11119.00119.50119.50-2.0016082
09:35:08119.00119.50119.50-2.0016081
09:35:02119.00119.50119.50-2.0016080
09:34:58119.00119.50119.50-2.0016079
09:34:53119.00119.50119.00-2.5066078
09:34:44119.00119.50119.50-2.0016072
09:34:44119.00119.50119.50-2.0016071
09:34:40119.00119.50119.50-2.0066070
09:34:29119.00119.50119.50-2.0016064
09:34:20119.00119.50119.00-2.5016063
09:34:19119.00119.50119.00-2.5056062
09:34:14119.00119.50119.00-2.5016057
09:34:12119.00119.50119.00-2.5016056
09:34:05119.00119.50119.50-2.0026055
09:33:54119.00119.50119.00-2.5016053
09:33:42119.00119.50119.50-2.0036052
09:33:34119.00119.50119.00-2.5016049
09:33:32119.00119.50119.00-2.5016048
09:33:26119.00119.50119.50-2.0016047
09:33:25119.00119.50119.00-2.5016046
09:33:24119.00119.50119.00-2.5016045
09:33:24119.00119.50119.00-2.5016044
09:33:23119.00119.50119.00-2.5076043
09:33:22119.00119.50119.00-2.5016036
09:33:19119.00119.50119.00-2.5026035
09:33:19119.00119.50119.00-2.5036033
09:33:16119.00119.50119.00-2.5016030
09:33:16119.00119.50119.00-2.5026029
09:33:15119.00119.50119.00-2.5016027
09:33:15119.00119.50119.00-2.50156026
09:33:15119.00119.50119.00-2.5016011
09:33:15119.00119.50119.00-2.50506010
09:33:12119.00119.50119.00-2.50215960
09:33:04119.00119.50119.00-2.5015939
09:33:02119.00119.50119.00-2.5015938
09:33:00119.00119.50119.00-2.5025937
09:32:59119.00119.50119.00-2.5015935
09:32:59119.00119.50119.00-2.50105934
09:32:51119.00119.50119.00-2.50105924
09:32:45119.00119.50119.00-2.5015914
09:32:45119.00119.50119.50-2.00205913
09:32:40119.00119.50119.00-2.5015893
09:32:35119.00119.50119.00-2.50105892
09:32:17119.00119.50119.00-2.5015882
09:32:04119.00119.50119.50-2.0025881
09:32:03119.00119.50119.50-2.0055879
09:32:02119.00119.50119.00-2.5015874
09:31:57119.00119.50119.50-2.0015873
09:31:56119.00119.50119.00-2.5015872
09:31:54119.00119.50119.00-2.5015871
09:31:30119.00119.50119.00-2.5055870
09:31:29119.00119.50119.00-2.5015865
09:31:29119.00119.50119.00-2.5015864
09:31:23119.00119.50119.00-2.5025863
09:31:22119.00119.50119.00-2.5015861
09:31:22119.00119.50119.00-2.5025860
09:31:19119.00119.50119.50-2.0025858
09:30:59119.00119.50119.00-2.5035856
09:30:55119.00119.50119.00-2.5015853
09:30:55119.00119.50119.50-2.00155852
09:30:48119.00119.50119.00-2.5015837
09:30:44119.00119.50119.00-2.5075836
09:30:43119.00119.50119.50-2.0025829
09:30:41119.00119.50119.50-2.0015827
09:30:39119.00119.50119.50-2.0025826
09:30:38119.00119.50119.50-2.0015824
09:30:35119.00119.50119.00-2.5015823
09:30:34119.00119.50119.50-2.0015822
09:30:29119.00119.50119.50-2.0015821
09:30:26119.00119.50119.50-2.0015820
09:30:25119.00119.50119.50-2.0015819
09:30:23119.00119.50119.50-2.0015818
09:30:21119.00119.50119.50-2.0025817
09:30:20119.00119.50119.50-2.0015815
09:30:19119.00119.50119.50-2.0055814
09:30:18119.00119.50119.50-2.0015809
09:30:15119.00119.50119.50-2.0015808
09:30:12119.00119.50119.50-2.0015807
09:30:09119.00119.50119.50-2.0055806
09:30:07119.00119.50119.50-2.0015801
09:30:06119.00119.50119.50-2.0025800
09:29:58119.00119.50119.50-2.0015798
09:29:55119.00119.50119.50-2.0025797
09:29:54119.50120.00119.50-2.00115795
09:29:51119.50120.00119.50-2.0015784
09:29:51119.50120.00119.50-2.0015783
09:29:50119.50120.00119.50-2.0025782
09:29:48119.50120.00119.50-2.00205780
09:29:47119.50120.00119.50-2.0015760
09:29:47119.50120.00120.00-1.5015759
09:29:45119.50120.00119.50-2.0015758
09:29:36119.50120.00119.50-2.0015757
09:29:28119.50120.00119.50-2.0025756
09:29:28119.50120.00119.50-2.0015754
09:29:27119.50120.00119.50-2.0015753
09:29:17119.50120.00119.50-2.0025752
09:29:11119.00119.50119.50-2.0015750
09:29:08119.00119.50119.50-2.0015749
09:29:08119.00119.50119.50-2.0085748
09:29:05119.50120.00119.50-2.0015740
09:29:05119.50120.00119.50-2.0015739
09:29:05119.50120.00119.50-2.0085738
09:29:05119.50120.00119.50-2.0025730
09:29:05119.50120.00119.50-2.0015728
09:29:05119.50120.00119.50-2.0015727
09:29:05119.50120.00119.50-2.00135726
09:29:05119.50120.00119.50-2.0015713
09:29:05119.50120.00119.50-2.0015712
09:29:05119.50120.00119.50-2.00115711
09:29:05119.50120.00119.50-2.0015700
09:29:05119.50120.00119.50-2.00115699
09:29:04119.50120.00119.50-2.00135688
09:29:04119.50120.00119.50-2.00145675
09:29:04119.50120.00119.50-2.00145661
09:29:04119.50120.00119.50-2.00125647
09:29:04119.50120.00119.50-2.00135635
09:29:04119.50120.00119.50-2.00145622
09:29:04119.50120.00119.50-2.00185608
09:29:04119.50120.00119.50-2.00155590
09:29:04119.50120.00119.50-2.00165575
09:29:04119.50120.00119.50-2.00185559
09:29:04119.50120.00119.50-2.00195541
09:28:48119.50120.00119.50-2.0015522
09:28:47119.50120.00120.00-1.50105521
09:28:46119.50120.00119.50-2.0015511
09:28:19119.50120.00119.50-2.0015510
09:28:14119.50120.00120.00-1.5015509
09:28:00119.50120.00120.00-1.5015508
09:27:55119.50120.00120.00-1.5015507
09:27:55119.50120.00120.00-1.5015506
09:27:51119.50120.00120.00-1.5015505
09:27:45119.50120.00120.00-1.5015504
09:27:36119.50120.00120.00-1.5025503
09:27:29119.50120.00119.50-2.0015501
09:27:26119.50120.00119.50-2.0015500
09:27:26119.50120.00120.00-1.5015499
09:27:24119.50120.00120.00-1.5015498
09:27:19119.50120.00119.50-2.0015497
09:27:19119.50120.00119.50-2.0015496
09:27:18119.50120.00119.50-2.0015495
09:27:17119.50120.00120.00-1.5045494
09:27:12119.50120.00120.00-1.5015490
09:27:12119.50120.00119.50-2.0015489
09:27:12119.50120.00119.50-2.0015488
09:27:09119.50120.00119.50-2.0025487
09:27:05119.50120.00120.00-1.5015485
09:27:01119.50120.00119.50-2.0025484
09:27:01119.50120.00120.00-1.5015482
09:27:00119.50120.00120.00-1.5015481
09:26:53119.50120.00120.00-1.5025480
09:26:49119.50120.00120.00-1.50135478
09:26:46119.50120.00120.00-1.5015465
09:26:45119.50120.00119.50-2.0015464
09:26:38119.50120.00119.50-2.0035463
09:26:32119.50120.00119.50-2.0015460
09:26:31119.00120.00119.00-2.5025459
09:26:31119.00119.50119.50-2.0015457
09:26:30119.00119.50119.50-2.0055456
09:26:28119.00119.50119.50-2.0025451
09:26:28119.00119.50119.50-2.0055449
09:26:27119.00119.50119.50-2.0015444
09:26:24119.00119.50119.50-2.0015443
09:26:23119.00119.50119.50-2.0015442
09:26:22119.00119.50119.50-2.0025441
09:26:21119.50120.00119.50-2.0035439
09:26:20119.50120.00120.00-1.5015436
09:26:18119.50120.00119.50-2.0015435
09:26:18119.50120.00119.50-2.0055434
09:26:16119.00119.50119.50-2.0015429
09:26:16119.00119.50119.50-2.0015428
09:26:15119.00119.50119.50-2.0015427
09:26:14119.00119.50119.50-2.0015426
09:26:14119.00119.50119.50-2.0015425
09:26:13119.00119.50119.50-2.0035424
09:26:12119.00119.50119.50-2.0045421
09:26:12119.00119.50119.00-2.5015417
09:26:12119.00119.50119.50-2.0025416
09:26:11119.00119.50119.50-2.0015414
09:26:11119.00119.50119.00-2.5065413
09:26:09119.00119.50119.50-2.0015407
09:26:09119.00119.50119.50-2.0015406
09:26:08119.00119.50119.50-2.0025405
09:26:08119.00119.50119.50-2.0015403
09:26:06119.00119.50119.00-2.5035402
09:26:06119.00119.50119.50-2.0025399
09:26:06119.00119.50119.50-2.0015397
09:26:05119.00119.50119.50-2.0025396
09:26:04119.00119.50119.50-2.0015394
09:26:04119.00119.50119.50-2.0015393
09:26:04119.00119.50119.50-2.0015392
09:26:03119.00119.50119.50-2.0015391
09:26:02119.00119.50119.50-2.0015390
09:25:58119.00119.50119.50-2.0015389
09:25:58119.00119.50119.50-2.0015388
09:25:55119.00119.50119.50-2.0015387
09:25:55119.00119.50119.50-2.0015386
09:25:53119.00119.50119.50-2.0015385
09:25:53119.50120.00119.50-2.00855384
09:25:42119.00119.50119.50-2.00415299
09:25:42119.00119.50119.50-2.0015258
09:25:42119.00119.50119.50-2.0015257
09:25:42119.00119.50119.50-2.0015256
09:25:38119.00119.50119.50-2.0015255
09:25:37119.00119.50119.50-2.0015254
09:25:35119.00119.50119.50-2.0025253
09:25:33119.00119.50119.50-2.0015251
09:25:32119.00119.50119.00-2.5015250
09:25:29119.00119.50119.50-2.0015249
09:25:29119.00119.50119.00-2.5015248
09:25:28119.00119.50119.00-2.5015247
09:25:19119.00119.50119.50-2.0015246
09:25:19119.00119.50119.50-2.0015245
09:25:18119.00119.50119.00-2.5025244
09:25:17119.00119.50119.50-2.0015242
09:25:16119.00119.50119.50-2.0035241
09:25:16119.00119.50119.50-2.0015238
09:25:16119.00119.50119.50-2.0015237
09:25:11119.00119.50119.50-2.0035236
09:25:10119.00119.50119.50-2.0025233
09:25:10119.00119.50119.00-2.5015231
09:25:09119.00119.50119.50-2.0025230
09:25:08119.00119.50119.00-2.5025228
09:25:03119.00119.50119.00-2.5015226
09:25:01119.00119.50119.00-2.5025225
09:25:00119.00119.50119.00-2.5015223
09:24:58119.00119.50119.50-2.0025222
09:24:57119.00119.50119.00-2.5015220
09:24:54119.00119.50119.00-2.5015219
09:24:53119.00119.50119.50-2.0015218
09:24:53119.00119.50119.50-2.0015217
09:24:51119.00119.50119.00-2.5035216
09:24:50119.00119.50119.50-2.0015213
09:24:42119.00119.50119.00-2.5025212
09:24:42119.00119.50119.50-2.0015210
09:24:41119.00119.50119.00-2.5025209
09:24:40119.00119.50119.50-2.0015207
09:24:40119.00119.50119.00-2.5025206
09:24:40119.00119.50119.50-2.00105204
09:24:39119.00119.50119.00-2.5025194
09:24:39119.00119.50119.50-2.0015192
09:24:37119.00119.50119.00-2.5095191
09:24:35119.00119.50119.50-2.0015182
09:24:33119.00119.50119.50-2.0015181
09:24:32119.00119.50119.00-2.5015180
09:24:32119.00119.50119.00-2.5015179
09:24:31119.00119.50119.50-2.0025178
09:24:25119.00119.50119.50-2.0055176
09:24:24119.00119.50119.50-2.0015171
09:24:22119.00119.50119.50-2.0015170
09:24:21119.00119.50119.50-2.0015169
09:24:19119.00119.50119.00-2.5015168
09:24:15119.00119.50119.50-2.0015167
09:24:15119.00119.50119.50-2.0015166
09:24:14119.00119.50119.50-2.0015165
09:24:13119.00119.50119.50-2.0015164
09:24:11119.00119.50119.50-2.0015163
09:24:08119.00119.50119.50-2.0055162
09:24:07119.00119.50119.50-2.0015157
09:24:05119.00119.50119.50-2.0035156
09:24:05119.00119.50119.50-2.0015153
09:24:05119.00119.50119.50-2.0015152
09:24:04119.50120.00119.50-2.00305151
09:24:02119.50120.00119.50-2.0015121
09:24:02119.50120.00119.50-2.0015120
09:24:02119.50120.00119.50-2.0015119
09:24:01119.50120.00119.50-2.0025118
09:24:00119.50120.00119.50-2.0025116
09:23:59119.50120.00119.50-2.0015114
09:23:58119.50120.00119.50-2.0025113
09:23:57119.50120.00119.50-2.0025111
09:23:57119.50120.00119.50-2.0015109
09:23:56119.50120.00119.50-2.00205108
09:23:55119.50120.00119.50-2.0015088
09:23:54119.50120.00119.50-2.0025087
09:23:53119.50120.00119.50-2.0015085
09:23:53119.50120.00119.50-2.0015084
09:23:52119.50120.00119.50-2.0015083
09:23:51119.50120.00119.50-2.0015082
09:23:50119.50120.00119.50-2.00255081
09:23:48119.50120.00119.50-2.0015056
09:23:48119.50120.00119.50-2.0015055
09:23:46119.50120.00119.50-2.0015054
09:23:44119.50120.00119.50-2.0015053
09:23:40119.50120.00119.50-2.0015052
09:23:39119.50120.00120.00-1.5015051
09:23:38119.50120.00119.50-2.0015050
09:23:36119.50120.00119.50-2.0025049
09:23:35119.00119.50119.50-2.0025047
09:23:35119.00119.50119.50-2.0015045
09:23:34119.00119.50119.50-2.0015044
09:23:34119.00119.50119.50-2.0015043
09:23:34119.00119.50119.00-2.5025042
09:23:34119.00119.50119.50-2.0015040
09:23:34119.00119.50119.50-2.0015039
09:23:34119.00119.50119.50-2.0015038
09:23:33119.00119.50119.50-2.0015037
09:23:32119.00119.50119.50-2.0015036
09:23:32119.00119.50119.50-2.0025035
09:23:30119.00119.50119.00-2.5015033
09:23:29119.00119.50119.50-2.0015032
09:23:27119.00119.50119.50-2.0015031
09:23:25119.00119.50119.50-2.0015030
09:23:25119.00119.50119.50-2.0035029
09:23:24119.00119.50119.50-2.0015026
09:23:24119.00119.50119.50-2.0015025
09:23:18119.00119.50119.50-2.0025024
09:23:17119.00119.50119.50-2.0015022
09:23:16119.00119.50119.50-2.0015021
09:23:13119.00119.50119.50-2.0015020
09:23:12119.50120.00119.50-2.0015019
09:23:12119.50120.00119.50-2.0015018
09:23:12119.50120.00119.50-2.0025017
09:23:11119.50120.00119.50-2.0015015
09:23:11119.50120.00120.00-1.5015014
09:23:09119.50120.00119.50-2.0015013
09:23:09119.50120.00119.50-2.0015012
09:23:08119.50120.00119.50-2.0015011
09:23:08119.50120.00119.50-2.0015010
09:23:05119.50120.00119.50-2.0015009
09:23:04119.50120.00119.50-2.0015008
09:23:03119.00119.50119.50-2.0025007
09:23:03119.50120.00119.50-2.0015005
09:23:02119.50120.00119.50-2.00105004
09:23:01119.50120.00119.50-2.0054994
09:23:01119.50120.00119.50-2.0024989
09:22:59119.50120.00119.50-2.0014987
09:22:59119.50120.00119.50-2.0014986
09:22:56119.50120.00119.50-2.0014985
09:22:55119.50120.00119.50-2.00504984
09:22:50119.50120.00119.50-2.0014934
09:22:49119.50120.00119.50-2.0024933
09:22:44119.50120.00119.50-2.0014931
09:22:42119.50120.00119.50-2.0014930
09:22:39119.50120.00119.50-2.0014929
09:22:37119.50120.00119.50-2.0014928
09:22:36119.50120.00119.50-2.0014927
09:22:35119.50120.00119.50-2.0034926
09:22:33119.50120.00119.50-2.0024923
09:22:33119.50120.00119.50-2.0024921
09:22:33119.50120.00119.50-2.0014919
09:22:32119.50120.00119.50-2.0014918
09:22:31119.00119.50119.50-2.0054917
09:22:30119.00119.50119.50-2.0084912
09:22:29119.00119.50119.50-2.0014904
09:22:29119.00119.50119.50-2.0014903
09:22:28119.00119.50119.50-2.0034902
09:22:26119.00119.50119.50-2.0014899
09:22:26119.00119.50119.50-2.0054898
09:22:25119.00119.50119.00-2.5014893
09:22:23119.00119.50119.50-2.0014892
09:22:20119.00119.50119.50-2.0064891
09:22:19119.00119.50119.50-2.0014885
09:22:16119.00119.50119.50-2.0014884
09:22:16119.00119.50119.50-2.0024883
09:22:15119.50120.00119.50-2.00104881
09:22:15119.50120.00119.50-2.0014871
09:22:15119.50120.00120.00-1.5034870
09:22:14119.50120.00119.50-2.0034867
09:22:14119.50120.00119.50-2.0014864
09:22:14119.50120.00119.50-2.0014863
09:22:14119.50120.00119.50-2.0054862
09:22:13119.50120.00119.50-2.0024857
09:22:13119.50120.00119.50-2.0014855
09:22:12119.50120.00119.50-2.0014854
09:22:12119.50120.00119.50-2.0024853
09:22:12119.50120.00119.50-2.0014851
09:22:12119.50120.00119.50-2.0014850
09:22:12119.50120.00119.50-2.0014849
09:22:12119.50120.00119.50-2.0014848
09:22:11119.50120.00119.50-2.0024847
09:22:11119.50120.00119.50-2.0054845
09:22:11119.50120.00119.50-2.0034840
09:22:11119.50120.00119.50-2.0014837
09:22:10119.50120.00119.50-2.0014836
09:22:10119.50120.00119.50-2.0014835
09:22:09119.50120.00119.50-2.0024834
09:22:09119.50120.00119.50-2.0014832
09:22:08119.50120.00119.50-2.0014831
09:22:08119.50120.00119.50-2.0014830
09:22:08119.50120.00119.50-2.0024829
09:22:08119.50120.00119.50-2.0014827
09:22:07119.50120.00119.50-2.0014826
09:22:07119.50120.00119.50-2.0014825
09:22:07119.50120.00119.50-2.0014824
09:22:07119.50120.00119.50-2.0014823
09:22:07119.50120.00119.50-2.0014822
09:22:07119.50120.00119.50-2.0014821
09:22:07119.50120.00119.50-2.0024820
09:22:07119.50120.00119.50-2.0014818
09:22:07119.50120.00119.50-2.0014817
09:22:06119.50120.00119.50-2.0014816
09:22:06119.50120.00119.50-2.0024815
09:22:06119.50120.00119.50-2.0074813
09:22:05119.50120.00119.50-2.0024806
09:22:05119.50120.00119.50-2.0024804
09:22:05119.50120.00119.50-2.0024802
09:22:05119.50120.00119.50-2.00104800
09:22:05119.50120.00119.50-2.0014790
09:22:04119.50120.00119.50-2.0014789
09:22:04119.50120.00119.50-2.0014788
09:22:04119.50120.00119.50-2.0014787
09:22:04119.50120.00119.50-2.0014786
09:22:04119.50120.00119.50-2.0014785
09:22:04119.50120.00119.50-2.0054784
09:22:03119.50120.00119.50-2.0024779
09:22:03119.50120.00119.50-2.0024777
09:22:02119.50120.00119.50-2.0014775
09:22:02119.50120.00119.50-2.0014774
09:22:02119.50120.00119.50-2.0014773
09:22:01119.50120.00119.50-2.00104772
09:22:01119.50120.00119.50-2.0014762
09:22:01119.50120.00119.50-2.0014761
09:22:01119.50120.00119.50-2.0084760
09:22:00119.50120.00119.50-2.0024752
09:21:57119.50120.00119.50-2.00144750
09:21:57119.50120.00119.50-2.0054736
09:21:56119.50120.00119.50-2.0014731
09:21:55119.50120.00119.50-2.0014730
09:21:53119.50120.00119.50-2.0014729
09:21:53119.50120.00119.50-2.0034728
09:21:53119.50120.00120.00-1.5014725
09:21:53119.50120.00119.50-2.0024724
09:21:52119.50120.00119.50-2.0014722
09:21:51119.50120.00119.50-2.0014721
09:21:50119.50120.00119.50-2.00114720
09:21:50119.50120.00119.50-2.0064709
09:21:44119.50120.00119.50-2.0014703
09:21:42119.50120.00119.50-2.0014702
09:21:34119.50120.00119.50-2.0024701
09:21:30119.50120.00120.00-1.5014699
09:21:22119.50120.00120.00-1.5014698
09:21:20119.50120.00119.50-2.0054697
09:21:14119.50120.00120.00-1.5014692
09:21:08119.50120.00120.00-1.5014691
09:21:05119.50120.00120.00-1.5024690
09:21:02119.50120.00120.00-1.5014688
09:20:58119.50120.00120.00-1.5014687
09:20:51119.50120.00120.00-1.5014686
09:20:49119.50120.00120.00-1.5014685
09:20:47119.50120.00120.00-1.5014684
09:20:47119.50120.00120.00-1.5024683
09:20:41119.50120.00120.00-1.5054681
09:20:41119.50120.00120.00-1.5014676
09:20:40119.50120.00119.50-2.0054675
09:20:39119.50120.00120.00-1.5014670
09:20:31119.50120.00120.00-1.5014669
09:20:28119.50120.00120.00-1.5014668
09:20:28119.50120.00120.00-1.5014667
09:20:28119.50120.00120.00-1.5014666
09:20:25119.50120.50119.50-2.0034665
09:20:25120.00120.50120.00-1.50394662
09:20:25120.00120.50120.00-1.5014623
09:20:25120.00120.50120.00-1.501644622
09:20:25120.00120.50120.00-1.50414458
09:20:13120.00120.50120.00-1.5024417
09:19:54120.00120.50120.50-1.0014415
09:19:52120.00120.50120.50-1.0014414
09:19:48120.00120.50120.50-1.0014413
09:19:43120.00120.50120.50-1.0014412
09:19:42120.00120.50120.00-1.5014411
09:19:41120.00120.50120.50-1.0014410
09:19:34120.00120.50120.00-1.5014409
09:19:32120.00120.50120.50-1.0034408
09:19:32120.00120.50120.00-1.5014405
09:19:31120.00120.50120.50-1.0014404
09:19:23120.00120.50120.00-1.5014403
09:19:23120.00120.50120.50-1.0014402
09:19:16120.00120.50120.00-1.5014401
09:19:15120.00120.50120.00-1.5024400
09:19:09120.00120.50120.50-1.0014398
09:19:09120.00120.50120.50-1.0014397
09:19:07120.00120.50120.50-1.0014396
09:19:06120.00121.00120.00-1.5024395
09:19:06120.00121.00120.00-1.5024393
09:19:06120.50121.00120.50-1.0024391
09:19:06120.00120.50120.50-1.00134389
09:19:06120.00120.50120.50-1.0014376
09:19:06120.00120.50120.50-1.0014375
09:19:02120.00120.50120.50-1.0014374
09:19:01120.00120.50120.50-1.0014373
09:19:00120.00120.50120.50-1.0054372
09:19:00120.00120.50120.50-1.0014367
09:18:59120.00120.50120.50-1.0014366
09:18:59120.00120.50120.50-1.0024365
09:18:58120.00120.50120.50-1.0014363
09:18:58120.00120.50120.00-1.5044362
09:18:58120.50121.00120.50-1.00804358
09:18:57120.50121.00121.00-0.5034278
09:18:56120.50121.00120.50-1.0014275
09:18:53120.50121.00120.50-1.0024274
09:18:52120.50121.00120.50-1.0014272
09:18:51120.50121.00120.50-1.0014271
09:18:50120.50121.00121.00-0.5014270
09:18:50120.50121.00121.00-0.5014269
09:18:48120.00120.50120.50-1.0024268
09:18:48120.00120.50120.50-1.0014266
09:18:48120.00120.50120.50-1.0014265
09:18:48120.00120.50120.50-1.0074264
09:18:48120.00120.50120.50-1.0024257
09:18:48120.00120.50120.50-1.0084255
09:18:48120.00120.50120.50-1.0014247
09:18:48120.00120.50120.50-1.0074246
09:18:48120.00120.50120.50-1.0064239
09:18:48120.00120.50120.50-1.0014233
09:18:48120.00120.50120.50-1.0074232
09:18:48120.00120.50120.50-1.0054225
09:18:47120.00120.50120.50-1.00104220
09:18:47120.00120.50120.50-1.00204210
09:18:47120.00120.50120.50-1.00104190
09:18:46120.00120.50120.50-1.0024180
09:18:46120.00120.50120.50-1.0024178
09:18:46120.00120.50120.50-1.0014176
09:18:45120.00120.50120.50-1.0014175
09:18:44120.00120.50120.50-1.0024174
09:18:44120.00120.50120.50-1.0054172
09:18:43120.00120.50120.50-1.0024167
09:18:43120.00120.50120.50-1.0014165
09:18:43120.00120.50120.50-1.0014164
09:18:42120.00120.50120.50-1.0034163
09:18:40120.00120.50120.50-1.0024160
09:18:40120.00120.50120.00-1.5024158
09:18:39120.00120.50120.50-1.0054156
09:18:38120.00120.50120.50-1.0034151
09:18:37120.00120.50120.50-1.0014148
09:18:36120.00120.50120.50-1.0024147
09:18:34120.00120.50120.50-1.0014145
09:18:31120.00120.50120.50-1.0014144
09:18:29120.00120.50120.50-1.0024143
09:18:19120.00120.50120.50-1.0014141
09:18:18120.00120.50120.00-1.5024140
09:18:13120.00120.50120.50-1.00254138
09:18:12120.00120.50120.00-1.5014113
09:17:58120.00120.50120.00-1.5014112
09:17:58120.00120.50120.00-1.5014111
09:17:53120.00120.50120.50-1.0014110
09:17:53120.00120.50120.00-1.5034109
09:17:52120.00120.50120.00-1.5014106
09:17:50120.00120.50120.00-1.5024105
09:17:48120.00120.50120.00-1.5014103
09:17:37120.00120.50120.00-1.5014102
09:17:36120.00120.50120.50-1.0014101
09:17:33120.00120.50120.00-1.5024100
09:17:32120.00120.50120.50-1.0014098
09:17:32120.00120.50120.50-1.0014097
09:17:30120.00120.50120.00-1.5014096
09:17:26120.00120.50120.50-1.0014095
09:17:25120.00120.50120.00-1.5024094
09:17:24120.00120.50120.00-1.5014092
09:17:22120.00120.50120.00-1.5024091
09:17:18120.00120.50120.00-1.5014089
09:17:15120.00120.50120.00-1.5024088
09:17:15120.00120.50120.50-1.0014086
09:17:10120.00120.50120.50-1.0014085
09:17:09120.00120.50120.50-1.0014084
09:17:05120.00120.50120.50-1.0024083
09:17:05120.00120.50120.50-1.0014081
09:16:59120.00120.50120.50-1.0014080
09:16:56120.00120.50120.50-1.0014079
09:16:54120.00120.50120.50-1.0024078
09:16:51120.00120.50120.50-1.0054076
09:16:50120.00120.50120.50-1.0014071
09:16:43120.00120.50120.50-1.0014070
09:16:41120.00120.50120.00-1.50104069
09:16:41120.00120.50120.00-1.5014059
09:16:40120.00120.50120.50-1.0014058
09:16:40120.00120.50120.00-1.5014057
09:16:37120.00120.50120.50-1.0014056
09:16:37120.00120.50120.50-1.0014055
09:16:37120.00120.50120.00-1.5014054
09:16:35120.00120.50120.00-1.5014053
09:16:32120.00120.50120.00-1.5014052
09:16:29120.00120.50120.00-1.5024051
09:16:28120.00120.50120.50-1.0014049
09:16:27120.00120.50120.00-1.5014048
09:16:26120.00120.50120.50-1.0014047
09:16:25120.00120.50120.00-1.5024046
09:16:18120.00120.50120.00-1.5014044
09:16:17120.00120.50120.00-1.5014043
09:16:12120.00120.50120.00-1.5014042
09:16:08120.00120.50120.50-1.0034041
09:16:06120.00120.50120.50-1.0014038
09:15:59120.00120.50120.00-1.50104037
09:15:58120.00120.50120.00-1.5014027
09:15:57120.00120.50120.00-1.5014026
09:15:52120.00120.50120.50-1.0014025
09:15:51120.00120.50120.00-1.5034024
09:15:47120.00120.50120.50-1.0014021
09:15:40120.00120.50120.50-1.0014020
09:15:39120.00120.50120.00-1.5014019
09:15:37120.00120.50120.00-1.5014018
09:15:36120.00120.50120.50-1.0014017
09:15:34120.00120.50120.00-1.5014016
09:15:33120.00120.50120.00-1.5014015
09:15:33120.00120.50120.00-1.5014014
09:15:32120.00120.50120.00-1.5014013
09:15:30120.00120.50120.00-1.5014012
09:15:28120.00120.50120.00-1.5044011
09:15:28120.00120.50120.00-1.5024007
09:15:28120.00120.50120.00-1.5024005
09:15:26120.00120.50120.00-1.5014003
09:15:23120.00120.50120.00-1.5014002
09:15:23120.00120.50120.00-1.5014001
09:15:23120.00120.50120.00-1.5024000
09:15:22120.00120.50120.00-1.5013998
09:15:21120.00120.50120.00-1.5013997
09:15:21120.00120.50120.00-1.5013996
09:15:20120.00120.50120.00-1.5013995
09:15:20120.00120.50120.00-1.5013994
09:15:19120.00120.50120.00-1.5013993
09:15:17119.50120.00120.00-1.5013992
09:15:15119.50120.00120.00-1.5033991
09:15:15119.50120.00120.00-1.5013988
09:15:14120.00120.50120.00-1.5013987
09:15:14119.50120.00120.00-1.5013986
09:15:13119.50120.50119.50-2.0023985
09:15:13119.50120.50119.50-2.00103983
09:15:12119.50120.50119.50-2.0013973
09:15:11119.50120.00120.00-1.5013972
09:15:11119.50120.50119.50-2.0023971
09:15:11119.50120.50120.50-1.0013969
09:15:10119.50120.00120.00-1.5093968
09:15:10119.50120.00120.00-1.50893959
09:15:10119.50120.00120.00-1.50303870
09:15:10119.50120.00120.00-1.50833840
09:15:10119.50120.00119.50-2.0013757
09:15:09119.50120.00119.50-2.0013756
09:15:09119.50120.00119.50-2.0013755
09:15:08119.50120.00119.50-2.0013754
09:15:08119.50120.00119.50-2.0013753
09:15:07119.00120.00120.00-1.5013752
09:15:07119.00119.50119.50-2.0063751
09:15:07119.50120.00119.50-2.00103745
09:15:07119.50120.00119.50-2.0013735
09:15:06119.50120.00119.50-2.0013734
09:15:06119.50120.00119.50-2.0013733
09:15:05119.00119.50119.50-2.0013732
09:15:05119.00119.50119.50-2.0013731
09:15:04119.00119.50119.50-2.0053730
09:15:04119.00119.50119.50-2.0043725
09:15:04119.00119.50119.50-2.0013721
09:15:04119.00119.50119.50-2.0013720
09:15:04119.50120.00119.50-2.0013719
09:15:03119.00119.50119.50-2.0023718
09:15:03119.00119.50119.50-2.0013716
09:15:03119.00119.50119.50-2.0013715
09:15:03119.00119.50119.50-2.0013714
09:15:03119.00119.50119.50-2.0013713
09:15:02119.00119.50119.50-2.0013712
09:15:02119.00119.50119.50-2.00103711
09:15:02119.00119.50119.50-2.0013701
09:15:02119.00119.50119.50-2.0013700
09:15:02119.50120.00119.50-2.0023699
09:15:02119.50120.00119.50-2.0013697
09:15:01119.50120.00119.50-2.0053696
09:15:01119.50120.00119.50-2.0013691
09:15:01119.50120.00119.50-2.0013690
09:15:01119.50120.00119.50-2.0013689
09:15:01119.50120.00119.50-2.0013688
09:15:01119.50120.00119.50-2.0023687
09:15:01119.50120.00119.50-2.0043685
09:15:01119.50120.00119.50-2.0023681
09:15:01119.50120.00119.50-2.0013679
09:15:01119.50120.00119.50-2.0013678
09:15:00119.50120.00119.50-2.0023677
09:15:00119.50120.00119.50-2.0013675
09:15:00119.50120.00119.50-2.0013674
09:15:00119.50120.00119.50-2.0013673
09:15:00119.50120.00119.50-2.0013672
09:14:59119.50120.00119.50-2.0013671
09:14:59119.50120.00119.50-2.0023670
09:14:59119.50120.00119.50-2.0053668
09:14:59119.50120.00119.50-2.0033663
09:14:59119.50120.00119.50-2.0053660
09:14:59119.50120.00119.50-2.0033655
09:14:58119.50120.00119.50-2.0053652
09:14:58119.50120.00119.50-2.0013647
09:14:58119.50120.00119.50-2.0023646
09:14:58119.50120.00119.50-2.0083644
09:14:58119.50120.00119.50-2.0043636
09:14:58119.50120.00119.50-2.0013632
09:14:57119.50120.00119.50-2.0033631
09:14:57119.50120.00119.50-2.0013628
09:14:57119.50120.00119.50-2.0013627
09:14:55119.50120.00119.50-2.0023626
09:14:54119.50120.00119.50-2.0053624
09:14:54119.50120.00119.50-2.0013619
09:14:54119.50120.00119.50-2.0033618
09:14:54119.50120.00119.50-2.00103615
09:14:54119.50120.00119.50-2.0013605
09:14:54119.50120.00119.50-2.0013604
09:14:53119.50120.00119.50-2.0013603
09:14:53119.50120.00119.50-2.0033602
09:14:53119.50120.00119.50-2.0013599
09:14:53119.50120.00119.50-2.0023598
09:14:53119.50120.00119.50-2.0013596
09:14:53119.50120.00119.50-2.0013595
09:14:52119.50120.00119.50-2.0043594
09:14:52119.50120.00119.50-2.0023590
09:14:52119.50120.00119.50-2.0013588
09:14:52119.50120.00119.50-2.0013587
09:14:52119.50120.00119.50-2.0013586
09:14:52119.50120.00119.50-2.0023585
09:14:52119.50120.00119.50-2.0013583
09:14:52119.50120.00119.50-2.00103582
09:14:52119.50120.00119.50-2.00103572
09:14:52119.50120.00119.50-2.0053562
09:14:51119.50120.00119.50-2.0013557
09:14:51119.50120.00119.50-2.0013556
09:14:51119.50120.00119.50-2.00103555
09:14:51119.50120.00119.50-2.0013545
09:14:51119.50120.00119.50-2.0053544
09:14:50119.50120.00119.50-2.0013539
09:14:50119.50120.00119.50-2.0043538
09:14:50119.50120.00119.50-2.0023534
09:14:50119.50120.00119.50-2.0023532
09:14:50119.50120.00119.50-2.0013530
09:14:50119.50120.00119.50-2.0013529
09:14:49119.50120.00119.50-2.0013528
09:14:49119.50120.00119.50-2.0043527
09:14:49119.50120.00119.50-2.0013523
09:14:49119.50120.00119.50-2.0013522
09:14:49119.50120.00119.50-2.0013521
09:14:49119.50120.00119.50-2.00103520
09:14:49119.50120.00119.50-2.00133510
09:14:48119.50120.00119.50-2.0033497
09:14:47119.50120.00119.50-2.0013494
09:14:47119.50120.00119.50-2.0013493
09:14:47119.50120.00119.50-2.0013492
09:14:47119.50120.00119.50-2.00103491
09:14:46119.50120.00119.50-2.0013481
09:14:46119.50120.00119.50-2.0023480
09:14:46119.50120.00119.50-2.0013478
09:14:45119.50120.00119.50-2.0013477
09:14:45119.50120.00119.50-2.0023476
09:14:45119.50120.00119.50-2.0043474
09:14:44119.50120.00119.50-2.0013470
09:14:44119.50120.00119.50-2.0023469
09:14:44119.50120.00119.50-2.00103467
09:14:43119.50120.00119.50-2.0013457
09:14:43119.50120.00119.50-2.0013456
09:14:43119.50120.00119.50-2.0023455
09:14:42119.50120.00119.50-2.0013453
09:14:42119.50120.00119.50-2.00113452
09:14:41119.50120.00119.50-2.0013441
09:14:41119.50120.00119.50-2.0013440
09:14:41119.50120.00119.50-2.0053439
09:14:40119.50120.00119.50-2.0023434
09:14:40119.50120.00119.50-2.0013432
09:14:40119.50120.00119.50-2.0013431
09:14:39119.50120.00119.50-2.0053430
09:14:39119.50120.00119.50-2.0013425
09:14:38119.50120.00119.50-2.0013424
09:14:37119.50120.00119.50-2.0043423
09:14:36119.50120.00119.50-2.0013419
09:14:36119.50120.00119.50-2.0013418
09:14:35119.50120.00119.50-2.0013417
09:14:35119.50120.00119.50-2.0053416
09:14:35119.50120.00120.00-1.5013411
09:14:34119.50120.00119.50-2.0023410
09:14:34119.50120.00119.50-2.0023408
09:14:33119.50120.00119.50-2.0023406
09:14:33119.50120.00119.50-2.0023404
09:14:33119.50120.00119.50-2.0043402
09:14:32119.50120.00119.50-2.0013398
09:14:31119.50120.00119.50-2.0013397
09:14:31119.50120.00119.50-2.0013396
09:14:30119.50120.00119.50-2.0013395
09:14:29119.50120.00119.50-2.0033394
09:14:29119.50120.00119.50-2.0023391
09:14:29119.50120.00119.50-2.0013389
09:14:28119.50120.00119.50-2.0013388
09:14:28119.50120.00119.50-2.0013387
09:14:27119.50120.00119.50-2.0083386
09:14:27119.50120.00119.50-2.0023378
09:14:27119.50120.00119.50-2.0043376
09:14:27119.50120.00120.00-1.5013372
09:14:26119.50120.00119.50-2.0013371
09:14:25119.50120.00119.50-2.0013370
09:14:25119.50120.00119.50-2.0013369
09:14:25119.50120.00119.50-2.0023368
09:14:24119.50120.00120.00-1.5013366
09:14:23119.50120.00119.50-2.0013365
09:14:23119.50120.00119.50-2.0023364
09:14:23119.50120.00119.50-2.0013362
09:14:22119.50120.00119.50-2.0023361
09:14:22119.50120.00119.50-2.0053359
09:14:21119.50120.00119.50-2.0023354
09:14:21119.50120.00119.50-2.0013352
09:14:20119.50120.00119.50-2.0033351
09:14:19119.50120.00119.50-2.0043348
09:14:18119.50120.00119.50-2.0023344
09:14:16119.50120.00119.50-2.0013342
09:14:16119.50120.00120.00-1.5013341
09:14:15119.50120.00119.50-2.0013340
09:14:13119.50120.00119.50-2.00103339
09:14:13119.50120.00119.50-2.0013329
09:14:12119.50120.00119.50-2.0013328
09:14:12119.50120.00119.50-2.0023327
09:14:10119.50120.00119.50-2.0013325
09:14:08119.50120.00120.00-1.5013324
09:14:07119.50120.00120.00-1.5013323
09:14:06119.50120.00119.50-2.0013322
09:14:05119.50120.00119.50-2.0013321
09:14:04119.50120.00120.00-1.5013320
09:14:04119.50120.00119.50-2.0013319
09:14:03119.50120.00119.50-2.0013318
09:14:01119.50120.00120.00-1.5023317
09:14:01119.50120.00119.50-2.0013315
09:14:00119.50120.00120.00-1.5013314
09:13:59119.50120.00119.50-2.0013313
09:13:59119.50120.00119.50-2.0013312
09:13:59119.50120.00119.50-2.0013311
09:13:59119.50120.00119.50-2.0013310
09:13:59119.50120.00119.50-2.0023309
09:13:58119.50120.00119.50-2.0023307
09:13:58120.00120.50120.00-1.50283305
09:13:58120.00120.50120.00-1.5013277
09:13:58120.00120.50120.00-1.5013276
09:13:57120.00120.50120.00-1.5023275
09:13:57120.00120.50120.00-1.5013273
09:13:57120.00120.50120.00-1.50103272
09:13:57120.00120.50120.00-1.5013262
09:13:57120.00120.50120.00-1.5033261
09:13:57120.00120.50120.00-1.5033258
09:13:57120.00120.50120.00-1.5043255
09:13:57120.00120.50120.00-1.5013251
09:13:57120.00120.50120.00-1.5013250
09:13:57120.00120.50120.00-1.5043249
09:13:56120.00120.50120.00-1.50103245
09:13:56120.00120.50120.00-1.50103235
09:13:56120.00120.50120.00-1.5013225
09:13:56120.00120.50120.00-1.50453224
09:13:56120.00120.50120.00-1.5023179
09:13:56120.00120.50120.00-1.5033177
09:13:56120.00120.50120.00-1.5013174
09:13:56120.00120.50120.00-1.5013173
09:13:56120.00120.50120.00-1.5053172
09:13:56120.00120.50120.00-1.5013167
09:13:56120.00120.50120.00-1.5013166
09:13:56120.00120.50120.00-1.5053165
09:13:56120.00120.50120.00-1.5013160
09:13:55120.00120.50120.00-1.5013159
09:13:55120.00120.50120.00-1.5013158
09:13:55120.00120.50120.00-1.5013157
09:13:54120.00120.50120.00-1.5023156
09:13:54120.00120.50120.00-1.5023154
09:13:54120.00120.50120.00-1.5023152
09:13:54120.00120.50120.00-1.50103150
09:13:53120.00120.50120.00-1.5053140
09:13:53120.00120.50120.00-1.5033135
09:13:53120.00120.50120.00-1.5023132
09:13:53120.00120.50120.00-1.5013130
09:13:52120.00120.50120.00-1.5053129
09:13:52120.00120.50120.00-1.5033124
09:13:52120.00120.50120.00-1.5013121
09:13:52120.00120.50120.00-1.5023120
09:13:52120.00120.50120.00-1.5023118
09:13:52120.00120.50120.00-1.5013116
09:13:51120.00120.50120.00-1.5043115
09:13:51120.00120.50120.00-1.5023111
09:13:51120.00120.50120.00-1.5013109
09:13:50120.00120.50120.00-1.5013108
09:13:50120.00120.50120.00-1.5013107
09:13:50120.00120.50120.00-1.5013106
09:13:50120.00120.50120.00-1.5023105
09:13:50120.00120.50120.00-1.5063103
09:13:49120.00120.50120.00-1.5073097
09:13:49120.00120.50120.00-1.5013090
09:13:49120.00120.50120.00-1.5043089
09:13:49120.00120.50120.00-1.5053085
09:13:49120.00120.50120.00-1.5023080
09:13:49120.00120.50120.00-1.5023078
09:13:49120.00120.50120.00-1.50123076
09:13:49120.00120.50120.00-1.5063064
09:13:48120.00120.50120.00-1.5033058
09:13:48120.00120.50120.00-1.5043055
09:13:45120.00120.50120.00-1.5023051
09:13:44120.00120.50120.00-1.5023049
09:13:43120.00120.50120.00-1.5013047
09:13:43120.00120.50120.00-1.5013046
09:13:42120.00120.50120.00-1.5013045
09:13:42120.00120.50120.00-1.5013044
09:13:41120.00120.50120.00-1.50653043
09:13:41120.00120.50120.50-1.0012978
09:13:41120.00120.50120.50-1.0022977
09:13:40120.00120.50120.00-1.5022975
09:13:37120.00120.50120.00-1.5012973
09:13:37120.00120.50120.00-1.5012972
09:13:36120.00120.50120.50-1.00152971
09:13:35120.00120.50120.00-1.5012956
09:13:35120.00120.50120.00-1.5012955
09:13:34120.00120.50120.00-1.5012954
09:13:34120.00120.50120.00-1.5022953
09:13:33120.00120.50120.00-1.5022951
09:13:33120.00120.50120.00-1.5012949
09:13:33120.00120.50120.00-1.5012948
09:13:31120.00120.50120.00-1.5032947
09:13:31120.00120.50120.00-1.5012944
09:13:30120.00120.50120.00-1.5032943
09:13:29120.00120.50120.00-1.5012940
09:13:29120.00120.50120.00-1.5012939
09:13:28120.00120.50120.00-1.5022938
09:13:27120.00120.50120.00-1.5012936
09:13:27120.00120.50120.00-1.5012935
09:13:27120.00120.50120.00-1.50102934
09:13:27120.00120.50120.00-1.5052924
09:13:27120.00120.50120.50-1.0012919
09:13:26120.00120.50120.00-1.5012918
09:13:26120.00120.50120.00-1.5012917
09:13:26120.00120.50120.00-1.5012916
09:13:25120.00120.50120.00-1.5032915
09:13:24120.00120.50120.00-1.50102912
09:13:24120.00120.50120.00-1.50102902
09:13:22120.00120.50120.00-1.5072892
09:13:21120.00120.50120.00-1.5022885
09:13:20120.00120.50120.00-1.5012883
09:13:20120.00120.50120.00-1.5012882
09:13:19120.00120.50120.00-1.5012881
09:13:18120.00120.50120.00-1.5022880
09:13:17120.00120.50120.00-1.5012878
09:13:15120.00120.50120.00-1.5052877
09:13:15120.00120.50120.00-1.5052872
09:13:14120.00120.50120.00-1.5012867
09:13:13120.00120.50120.00-1.50302866
09:13:11120.00120.50120.50-1.0012836
09:13:11120.00120.50120.50-1.0012835
09:13:10120.50121.00120.50-1.0012834
09:13:10120.50121.00120.50-1.0012833
09:13:10120.50121.00120.50-1.00412832
09:13:09120.50121.00120.50-1.0032791
09:13:09120.50121.00120.50-1.00202788
09:13:09120.50121.00120.50-1.00142768
09:13:09120.50121.00120.50-1.0022754
09:13:09120.50121.00120.50-1.00272752
09:13:09120.50121.00120.50-1.0012725
09:13:09120.50121.00120.50-1.0012724
09:13:08120.50121.00120.50-1.0032723
09:13:08120.50121.00120.50-1.0052720
09:13:08120.50121.00120.50-1.0012715
09:13:08120.50121.00120.50-1.0012714
09:13:07120.50121.00120.50-1.0032713
09:13:07120.50121.00120.50-1.00502710
09:13:07120.50121.00120.50-1.0012660
09:13:06120.50121.00120.50-1.0012659
09:13:06120.50121.00120.50-1.0012658
09:13:06120.50121.00120.50-1.0052657
09:13:06120.50121.00120.50-1.0012652
09:13:05120.50121.00120.50-1.0012651
09:13:05120.50121.00120.50-1.0022650
09:13:04120.50121.00120.50-1.0022648
09:13:03120.50121.00120.50-1.0012646
09:13:03120.50121.00120.50-1.00172645
09:13:02120.50121.00120.50-1.0012628
09:13:01120.50121.00120.50-1.0012627
09:12:58120.50121.00120.50-1.0032626
09:12:55120.50121.00120.50-1.0012623
09:12:52120.50121.00120.50-1.0012622
09:12:51120.50121.00121.00-0.5012621
09:12:51120.50121.00120.50-1.0022620
09:12:50120.50121.00120.50-1.0012618
09:12:49120.50121.00120.50-1.0022617
09:12:48120.50121.00120.50-1.0022615
09:12:47120.50121.00121.00-0.5012613
09:12:46120.50121.00120.50-1.0012612
09:12:46120.50121.00120.50-1.0052611
09:12:43120.50121.00121.00-0.5022606
09:12:43120.50121.00120.50-1.0012604
09:12:42120.50121.00120.50-1.0012603
09:12:42120.50121.00121.00-0.5052602
09:12:42120.50121.00120.50-1.0022597
09:12:40120.50121.00120.50-1.0012595
09:12:38120.50121.00120.50-1.0012594
09:12:38120.50121.00120.50-1.0012593
09:12:38120.50121.00121.00-0.5012592
09:12:37120.50121.00121.00-0.5012591
09:12:37120.50121.00121.00-0.5012590
09:12:36120.50121.00120.50-1.0022589
09:12:36120.50121.00120.50-1.0012587
09:12:34120.50121.00121.00-0.5012586
09:12:33120.50121.00120.50-1.0012585
09:12:32120.50121.00121.00-0.5012584
09:12:31121.00121.50121.00-0.5012583
09:12:31121.00121.50121.00-0.5042582
09:12:31121.00121.50121.00-0.5012578
09:12:31120.50121.00121.00-0.5042577
09:12:29120.50121.00121.00-0.5012573
09:12:29121.00121.50121.00-0.5012572
09:12:28120.50121.50120.50-1.0012571
09:12:28121.00121.50121.00-0.5012570
09:12:27121.00121.50121.00-0.5012569
09:12:26121.00121.50120.50-1.0012568
09:12:26121.00121.50121.00-0.5012567
09:12:25121.00121.50121.00-0.5052566
09:12:25121.00121.50121.00-0.5012561
09:12:25120.50121.00121.00-0.50442560
09:12:23120.50121.00121.00-0.5032516
09:12:23120.50121.00121.00-0.5022513
09:12:23120.50121.00121.00-0.5012511
09:12:20120.50121.00121.00-0.5022510
09:12:17120.50121.00121.00-0.5032508
09:12:17120.50121.00120.50-1.0012505
09:12:17120.50121.00121.00-0.5052504
09:12:15120.50121.00121.00-0.5032499
09:12:13120.50121.00121.00-0.5012496
09:12:13120.50121.00120.50-1.0072495
09:12:13120.50121.00121.00-0.5012488
09:12:12120.50121.00121.00-0.5012487
09:12:12120.50121.00120.50-1.0052486
09:12:11121.00121.50121.00-0.5012481
09:12:11121.00121.50121.00-0.5052480
09:12:10121.00121.50121.00-0.50102475
09:12:10121.00121.50121.00-0.5012465
09:12:10121.00121.50121.00-0.5012464
09:12:10121.00121.50121.00-0.5022463
09:12:10121.00121.50121.00-0.50102461
09:12:10121.00121.50121.00-0.5022451
09:12:10121.00121.50121.00-0.5042449
09:12:10121.00121.50121.00-0.5052445
09:12:10121.00121.50121.00-0.5042440
09:12:10121.00121.50121.00-0.5012436
09:12:10121.00121.50121.00-0.5012435
09:12:10121.00121.50121.00-0.5022434
09:12:10121.00121.50121.00-0.5012432
09:12:09121.00121.50121.00-0.50152431
09:12:09121.00121.50121.00-0.50102416
09:12:09121.00121.50121.00-0.5022406
09:12:08121.00121.50121.00-0.5012404
09:12:08121.00121.50121.00-0.5012403
09:12:08121.00121.50121.00-0.5012402
09:12:08121.00121.50121.00-0.5012401
09:12:07121.00121.50121.00-0.5032400
09:12:07121.00121.50121.00-0.5042397
09:12:07121.00121.50121.00-0.50182393
09:12:07121.00121.50121.00-0.5012375
09:12:07121.00121.50121.00-0.5052374
09:12:05121.00121.50121.00-0.5012369
09:12:05121.00121.50121.00-0.5012368
09:12:04121.00121.50121.00-0.5012367
09:12:04121.00121.50121.00-0.50602366
09:12:04121.00121.50121.00-0.5012306
09:12:03121.00121.50121.00-0.5012305
09:12:00121.00121.50121.00-0.5022304
09:12:00121.00121.50121.00-0.5012302
09:11:59121.00121.50121.00-0.5022301
09:11:58121.00121.50121.00-0.5012299
09:11:56121.00121.50121.00-0.5012298
09:11:54121.00121.50121.00-0.5012297
09:11:54121.00121.50121.00-0.5012296
09:11:54121.00121.50121.00-0.5022295
09:11:53121.00121.50121.00-0.5032293
09:11:52121.00121.50121.00-0.5012290
09:11:52121.00121.50121.00-0.5012289
09:11:51121.00121.50121.00-0.5022288
09:11:49121.00121.50121.00-0.5042286
09:11:48121.00121.50121.00-0.5012282
09:11:47121.00121.50121.00-0.5032281
09:11:44121.00121.50121.00-0.5012278
09:11:43121.00121.50121.00-0.5022277
09:11:41121.00121.50121.00-0.5012275
09:11:39121.00121.50121.00-0.5022274
09:11:38121.00121.50121.00-0.50102272
09:11:37121.00121.50121.00-0.5012262
09:11:36121.00121.50121.50022261
09:11:36121.00121.50121.00-0.5012259
09:11:35121.00121.50121.00-0.5022258
09:11:34121.00121.50121.00-0.5012256
09:11:33121.00121.50121.00-0.5012255
09:11:32121.00121.50121.00-0.5012254
09:11:30121.00121.50121.00-0.5012253
09:11:27121.00121.50121.00-0.5012252
09:11:26121.00121.50121.00-0.5062251
09:11:26121.00121.50121.00-0.5022245
09:11:26121.00121.50121.00-0.5012243
09:11:25121.50122.00121.50062242
09:11:25121.50122.00121.500122236
09:11:25121.50122.00121.50062224
09:11:25121.50122.00121.50052218
09:11:25121.50122.00121.50012213
09:11:25121.50122.00121.50022212
09:11:25121.50122.00121.50022210
09:11:25121.50122.00121.50052208
09:11:25121.50122.00121.50022203
09:11:24121.50122.00121.50022201
09:11:24121.50122.00121.50012199
09:11:24121.50122.00121.50042198
09:11:24121.50122.00121.50012194
09:11:24121.50122.00121.50012193
09:11:24121.50122.00121.50032192
09:11:23121.50122.00121.500602189
09:11:23121.50122.00121.500202129
09:11:22121.50122.00121.50012109
09:11:22121.50122.00121.50012108
09:11:22121.50122.00121.50012107
09:11:22121.50122.00121.50012106
09:11:21121.50122.00121.50022105
09:11:21121.50122.00121.50022103
09:11:20121.50122.00121.50012101
09:11:19121.50122.00121.50072100
09:11:19121.50122.00121.50012093
09:11:19121.50122.00121.50052092
09:11:18121.50122.00121.50082087
09:11:17121.50122.00121.50062079
09:11:14121.50122.00121.50022073
09:11:11121.50122.00121.50022071
09:11:10121.50122.00121.50022069
09:11:10121.50122.00121.50012067
09:11:10121.50122.00122.00+0.5012066
09:11:08121.50122.00121.50052065
09:11:07121.50122.00121.50022060
09:11:06121.50122.00121.50052058
09:11:05121.50122.00121.50012053
09:11:05121.50122.00122.00+0.5012052
09:11:03121.50122.00121.50012051
09:11:02121.50122.00121.500412050
09:10:53121.50122.00121.50012009
09:10:50121.50122.00121.50012008
09:10:49121.50122.00121.50012007
09:10:46121.50122.00121.50012006
09:10:46121.50122.00121.50022005
09:10:43121.50122.00121.50022003
09:10:38121.50122.00121.50012001
09:10:33121.50122.00121.50022000
09:10:32121.50122.00122.00+0.5021998
09:10:30121.50122.00121.50011996
09:10:28121.50122.00121.50021995
09:10:26121.50122.00121.50011993
09:10:26121.50122.00121.50021992
09:10:26121.50122.00121.50051990
09:10:26121.50122.00121.50011985
09:10:24121.50122.00121.500101984
09:10:21121.50122.00121.50011974
09:10:17121.50122.00121.50011973
09:10:15121.50122.00121.50011972
09:10:12121.50122.00121.50011971
09:10:11121.50122.00122.00+0.5031970
09:09:54121.50122.00122.00+0.5011967
09:09:52121.50122.00121.50011966
09:09:50121.50122.00121.50011965
09:09:45121.50122.00121.50021964
09:09:45121.50122.00122.00+0.5011962
09:09:43121.50122.00121.50011961
09:09:42121.50122.00121.50011960
09:09:29121.50122.00122.00+0.5011959
09:09:28121.50122.00121.50011958
09:09:23121.50122.00121.50011957
09:09:10121.50122.00121.50011956
09:09:05121.50122.00122.00+0.5021955
09:09:03121.50122.00121.50021953
09:09:03121.50122.00121.50021951
09:09:03121.50122.00121.50021949
09:09:03122.00122.50122.00+0.5051947
09:09:03122.00122.50122.00+0.5011942
09:09:02122.00122.50122.00+0.50171941
09:09:01122.00122.50122.00+0.5011924
09:09:01122.00122.50122.00+0.5011923
09:09:01122.00122.50122.00+0.5011922
09:09:00122.00122.50122.00+0.5011921
09:08:58122.00122.50122.00+0.5011920
09:08:58122.00122.50122.00+0.5011919
09:08:58122.00122.50122.00+0.5011918
09:08:58122.00122.50122.00+0.5011917
09:08:58122.00122.50122.00+0.5021916
09:08:58122.00122.50122.00+0.5011914
09:08:57122.00122.50122.00+0.5011913
09:08:57122.00122.50122.00+0.5011912
09:08:56122.00122.50122.00+0.5011911
09:08:56122.00122.50122.00+0.5011910
09:08:56122.00122.50122.00+0.5021909
09:08:55122.00122.50122.00+0.50101907
09:08:55122.00122.50122.00+0.5011897
09:08:53122.00122.50122.00+0.50101896
09:08:53122.00122.50122.00+0.50281886
09:08:53122.00122.50122.00+0.50101858
09:08:52122.00122.50122.00+0.5011848
09:08:51122.00122.50122.00+0.50331847
09:08:50122.00122.50122.00+0.50101814
09:08:48122.00122.50122.00+0.5031804
09:08:48122.00122.50122.00+0.5021801
09:08:47121.50122.00122.00+0.50241799
09:08:45121.50122.00122.00+0.5011775
09:08:43121.50122.00122.00+0.5011774
09:08:39121.50122.00122.00+0.5011773
09:08:38121.50122.00121.50011772
09:08:37122.00122.50122.00+0.50851771
09:08:37122.00122.50122.00+0.5011686
09:08:35122.00122.50122.50+1.0011685
09:08:34122.00122.50122.00+0.5011684
09:08:25122.00122.50122.00+0.5011683
09:08:22122.00122.50122.00+0.5011682
09:08:21122.00122.50122.00+0.5011681
09:08:18122.00122.50122.00+0.5051680
09:08:14122.00122.50122.00+0.5011675
09:08:14122.00122.50122.00+0.5031674
09:08:12122.00122.50122.00+0.5021671
09:08:10121.50122.00122.00+0.50621669
09:08:10121.50122.00122.00+0.50101607
09:08:10121.50122.00122.00+0.50101597
09:08:09121.50122.00122.00+0.5011587
09:08:08121.50122.00122.00+0.5011586
09:08:07121.50122.00122.00+0.5011585
09:08:07121.50122.00122.00+0.5011584
09:08:06121.50122.00122.00+0.5011583
09:08:06121.50122.00122.00+0.5051582
09:08:05121.50122.00122.00+0.5011577
09:08:05121.50122.00122.00+0.5011576
09:08:04121.50122.00121.50011575
09:08:03121.50122.00122.00+0.50101574
09:08:03121.50122.00122.00+0.5011564
09:07:59121.50122.00122.00+0.5011563
09:07:58121.50122.00122.00+0.5011562
09:07:57121.50122.00122.00+0.5011561
09:07:56121.50122.00121.50011560
09:07:56121.50122.00122.00+0.5011559
09:07:54121.50122.00122.00+0.5061558
09:07:53121.50122.00121.50011552
09:07:52121.50122.00121.50021551
09:07:51121.50122.00122.00+0.5011549
09:07:48121.50122.00122.00+0.5011548
09:07:48121.50122.00122.00+0.5051547
09:07:48121.50122.00122.00+0.5011542
09:07:45121.50122.00122.00+0.5051541
09:07:38121.50122.00121.50011536
09:07:38121.50122.00122.00+0.5021535
09:07:32121.50122.00121.500101533
09:07:31121.50122.00121.50011523
09:07:31121.50122.00121.50011522
09:07:27121.50122.00121.50011521
09:07:26121.50122.00122.00+0.5021520
09:07:23121.50122.00122.00+0.5021518
09:07:22121.50122.00122.00+0.5041516
09:07:22121.50122.00122.00+0.5011512
09:07:20121.50122.00122.00+0.5011511
09:07:20121.50122.00121.50031510
09:07:18121.50122.00122.00+0.5021507
09:07:17121.50122.00122.00+0.5011505
09:07:17121.50122.00122.00+0.5011504
09:07:17121.50122.00122.00+0.5051503
09:07:16121.50122.00121.50011498
09:07:16121.50122.00122.00+0.5011497
09:07:13121.50122.00122.00+0.5051496
09:07:12121.50122.00122.00+0.5081491
09:07:11121.50122.00122.00+0.5011483
09:07:10121.50122.00122.00+0.5011482
09:07:07121.50122.00122.00+0.5021481
09:07:05121.50122.00121.50011479
09:07:04121.50122.00122.00+0.5011478
09:07:01121.50122.00122.00+0.5011477
09:07:00121.50122.00122.00+0.5011476
09:06:58121.50122.00121.50011475
09:06:58121.50122.00121.50011474
09:06:55121.50122.00122.00+0.50101473
09:06:55121.50122.00121.50021463
09:06:54121.50122.00121.50021461
09:06:54121.50122.00122.00+0.5011459
09:06:54121.50122.00122.00+0.5051458
09:06:53121.50122.00122.00+0.5011453
09:06:51121.50122.00122.00+0.5011452
09:06:47121.50122.00122.00+0.5011451
09:06:47121.50122.00122.00+0.5011450
09:06:46121.50122.00121.50011449
09:06:44121.50122.00122.00+0.5011448
09:06:43121.50122.00121.50021447
09:06:42121.50122.00121.50011445
09:06:40121.50122.00122.00+0.5021444
09:06:38121.50122.00121.50011442
09:06:38121.50122.00122.00+0.5051441
09:06:38121.50122.00122.00+0.5051436
09:06:35121.50122.00122.00+0.5011431
09:06:32121.50122.00121.50011430
09:06:30121.50122.00122.00+0.5051429
09:06:30121.50122.00121.50021424
09:06:29121.50122.00121.50011422
09:06:27121.50122.00121.50011421
09:06:25121.50122.00121.50011420
09:06:23121.50122.00121.50011419
09:06:21121.50122.00121.50021418
09:06:21121.50122.00121.50021416
09:06:18121.50122.00121.50011414
09:06:15121.50122.00121.50011413
09:06:14121.50122.00121.50011412
09:06:13121.50122.00121.50011411
09:06:13121.50122.00121.50051410
09:06:13121.50122.00121.50011405
09:06:12121.50122.00122.00+0.5011404
09:06:12121.50122.00121.50011403
09:06:10121.50122.00121.50051402
09:06:09121.50122.00122.00+0.50101397
09:06:07121.50122.00121.50011387
09:06:06121.50122.00121.50011386
09:06:03121.50122.00121.50011385
09:06:02121.50122.00121.50011384
09:06:02121.50122.00122.00+0.5011383
09:06:02121.50122.00121.50011382
09:06:02121.50122.00121.50011381
09:06:01121.50122.00121.50011380
09:06:00121.50122.00121.50011379
09:05:59121.50122.00121.50011378
09:05:59121.50122.00121.50011377
09:05:57121.50122.00121.50021376
09:05:56121.50122.00121.50011374
09:05:56121.50122.00121.50011373
09:05:53121.50122.00121.50011372
09:05:53121.50122.00121.50051371
09:05:52121.50122.00121.50011366
09:05:52121.50122.00121.50011365
09:05:50121.50122.00121.50011364
09:05:49121.50122.00121.50011363
09:05:44121.50122.00121.50011362
09:05:44121.50122.00121.50011361
09:05:44121.50122.00121.50011360
09:05:43121.50122.00121.500101359
09:05:43121.50122.00122.00+0.5011349
09:05:41121.50122.00121.50011348
09:05:41121.50122.00121.50011347
09:05:38121.50122.00121.50021346
09:05:35121.50122.00121.50011344
09:05:35121.50122.00122.00+0.5011343
09:05:31121.50122.00121.50011342
09:05:30121.50122.00121.50081341
09:05:30121.50122.00121.50021333
09:05:23121.50122.00121.50011331
09:05:23121.50122.00121.50011330
09:05:21121.50122.00121.50011329
09:05:20121.50122.00122.00+0.5011328
09:05:20121.50122.00121.50011327
09:05:19121.50122.00121.50011326
09:05:19121.50122.00121.50011325
09:05:18121.50122.00121.50011324
09:05:16121.50122.00121.50051323
09:05:16121.50122.00121.50021318
09:05:11121.50122.00121.50011316
09:05:11121.50122.00121.50011315
09:05:10121.50122.00122.00+0.50101314
09:05:07121.50122.00121.50011304
09:05:07121.50122.00121.50021303
09:05:06121.50122.00122.00+0.5011301
09:05:04121.50122.00121.50011300
09:05:04121.50122.00122.00+0.5051299
09:05:02121.50122.00121.50011294
09:05:00121.50122.00121.50021293
09:04:58121.50122.00121.50011291
09:04:57121.50122.00122.00+0.5011290
09:04:57121.50122.00122.00+0.5011289
09:04:57121.50122.00121.50061288
09:04:56121.50122.00122.00+0.5011282
09:04:55122.00122.50122.00+0.5011281
09:04:55122.00122.50122.00+0.5021280
09:04:55122.00122.50122.00+0.5051278
09:04:55122.00122.50122.00+0.5031273
09:04:55122.00122.50122.00+0.5021270
09:04:55122.00122.50122.00+0.5021268
09:04:54122.00122.50122.00+0.5021266
09:04:54122.00122.50122.00+0.5011264
09:04:54122.00122.50122.00+0.5021263
09:04:54122.00122.50122.00+0.5011261
09:04:53122.00122.50122.00+0.5021260
09:04:53122.00122.50122.00+0.5021258
09:04:53122.00122.50122.00+0.5011256
09:04:53122.00122.50122.00+0.5011255
09:04:53122.00122.50122.00+0.50601254
09:04:53122.00122.50122.00+0.5021194
09:04:53122.00122.50122.00+0.50161192
09:04:53122.00122.50122.00+0.5061176
09:04:51122.00122.50122.00+0.5041170
09:04:51122.00122.50122.00+0.5011166
09:04:49122.00122.50122.00+0.5011165
09:04:48122.00122.50122.00+0.5051164
09:04:47122.00122.50122.00+0.5011159
09:04:46122.00122.50122.00+0.5011158
09:04:46122.00122.50122.00+0.5011157
09:04:46122.00122.50122.00+0.5031156
09:04:45122.00122.50122.00+0.5011153
09:04:45122.00122.50122.00+0.5021152
09:04:44122.00122.50122.00+0.5031150
09:04:44122.00122.50122.00+0.5051147
09:04:41122.00122.50122.00+0.5011142
09:04:41122.00122.50122.00+0.5011141
09:04:39122.00122.50122.00+0.5021140
09:04:36122.00122.50122.00+0.5051138
09:04:34122.00122.50122.00+0.5011133
09:04:34122.00122.50122.00+0.5011132
09:04:33122.00122.50122.00+0.5011131
09:04:29122.00122.50122.00+0.5011130
09:04:28122.00122.50122.00+0.5011129
09:04:27122.00122.50122.00+0.5031128
09:04:26122.00122.50122.00+0.5051125
09:04:25122.00122.50122.00+0.5051120
09:04:23122.00122.50122.00+0.5011115
09:04:21122.00122.50122.00+0.5011114
09:04:19122.00122.50122.50+1.0051113
09:04:19122.00122.50122.00+0.5011108
09:04:17122.00122.50122.00+0.5051107
09:04:17122.00122.50122.00+0.5011102
09:04:14122.00122.50122.00+0.5011101
09:04:14122.00122.50122.00+0.5011100
09:04:14122.00122.50122.00+0.5061099
09:04:13122.00122.50122.00+0.5011093
09:04:12122.00122.50122.00+0.5011092
09:04:11122.00122.50122.00+0.5011091
09:04:07122.00122.50122.00+0.5011090
09:04:04122.00122.50122.00+0.5011089
09:04:03122.00122.50122.00+0.5021088
09:04:01122.00122.50122.50+1.0031086
09:04:00122.00122.50122.00+0.5011083
09:04:00122.00122.50122.00+0.5011082
09:04:00122.00122.50122.00+0.5011081
09:03:58122.00122.50122.00+0.5011080
09:03:55122.00122.50122.00+0.5041079
09:03:52122.00122.50122.00+0.5011075
09:03:52122.00122.50122.50+1.0011074
09:03:52122.00122.50122.00+0.50121073
09:03:52122.00122.50122.00+0.5021061
09:03:52122.00122.50122.00+0.50101059
09:03:50122.00122.50122.00+0.5011049
09:03:50122.00122.50122.00+0.5011048
09:03:49122.00122.50122.00+0.5011047
09:03:47122.00122.50122.00+0.5051046
09:03:45122.00122.50122.00+0.5011041
09:03:44122.00122.50122.00+0.5011040
09:03:43122.00122.50122.50+1.0011039
09:03:42122.00122.50122.50+1.0011038
09:03:40122.00122.50122.00+0.5011037
09:03:40122.00122.50122.00+0.5011036
09:03:36122.00122.50122.00+0.5011035
09:03:35122.00122.50122.00+0.5011034
09:03:32122.00122.50122.00+0.5021033
09:03:30122.00122.50122.00+0.5051031
09:03:30122.00122.50122.50+1.0011026
09:03:29122.00122.50122.50+1.0011025
09:03:28122.00122.50122.50+1.0031024
09:03:27122.00122.50122.50+1.0011021
09:03:26122.00122.50122.50+1.0051020
09:03:26122.00122.50122.50+1.0011015
09:03:22122.50123.00122.50+1.0071014
09:03:22122.50123.00122.50+1.0011007
09:03:22122.50123.00122.50+1.0031006
09:03:21122.50123.00122.50+1.0021003
09:03:21122.50123.00122.50+1.0011001
09:03:21122.50123.00122.50+1.0011000
09:03:21122.50123.00122.50+1.001999
09:03:21122.50123.00122.50+1.001998
09:03:20122.50123.00122.50+1.002997
09:03:20122.50123.00122.50+1.005995
09:03:20122.50123.00122.50+1.002990
09:03:19122.50123.00122.50+1.001988
09:03:19122.50123.00122.50+1.001987
09:03:19122.50123.00122.50+1.005986
09:03:19122.50123.00122.50+1.0016981
09:03:19122.50123.00123.00+1.502965
09:03:19122.50123.00122.50+1.0010963
09:03:19122.50123.00122.50+1.001953
09:03:19122.50123.00122.50+1.005952
09:03:19122.50123.00122.50+1.005947
09:03:19122.50123.00123.00+1.501942
09:03:18122.50123.00122.50+1.001941
09:03:18122.50123.00122.50+1.003940
09:03:17122.50123.00122.50+1.001937
09:03:17122.50123.00122.50+1.001936
09:03:16122.50123.00122.50+1.004935
09:03:15122.50123.00122.50+1.001931
09:03:14122.50123.00122.50+1.003930
09:03:14122.50123.00122.50+1.001927
09:03:14122.50123.00122.50+1.001926
09:03:13122.50123.00122.50+1.002925
09:03:10122.50123.00122.50+1.002923
09:03:10122.50123.00122.50+1.0023921
09:03:10122.50123.00123.00+1.501898
09:03:09122.50123.00122.50+1.002897
09:03:07122.50123.00122.50+1.001895
09:03:07122.50123.00122.50+1.002894
09:03:06122.50123.00122.50+1.001892
09:03:06122.50123.00122.50+1.001891
09:03:04122.50123.00123.00+1.502890
09:03:04122.50123.00123.00+1.501888
09:03:03122.50123.00123.00+1.501887
09:03:02122.50123.00123.00+1.501886
09:03:01122.50123.00123.00+1.501885
09:02:59122.50123.00123.00+1.501884
09:02:56122.50123.00123.00+1.501883
09:02:56122.50123.00123.00+1.501882
09:02:55122.50123.00123.00+1.501881
09:02:54122.50123.00122.50+1.002880
09:02:53122.50123.00123.00+1.504878
09:02:52122.50123.00123.00+1.501874
09:02:52122.50123.00123.00+1.501873
09:02:49122.50123.00123.00+1.505872
09:02:40122.50123.00123.00+1.501867
09:02:38122.50123.00123.00+1.501866
09:02:36122.50123.00123.00+1.501865
09:02:35122.50123.00123.00+1.501864
09:02:34122.50123.00122.50+1.001863
09:02:33122.50123.00123.00+1.501862
09:02:33122.50123.00122.50+1.001861
09:02:31122.50123.00122.50+1.001860
09:02:31122.50123.00122.50+1.002859
09:02:30122.50123.00123.00+1.505857
09:02:29122.50123.00122.50+1.0031852
09:02:29122.50123.00123.00+1.501821
09:02:29122.50123.00122.50+1.0049820
09:02:27122.50123.00123.00+1.501771
09:02:24122.50123.50122.50+1.002770
09:02:24122.50123.50122.50+1.0030768
09:02:24122.50123.50122.50+1.002738
09:02:24122.50123.50122.50+1.002736
09:02:24123.00123.50123.00+1.501734
09:02:24123.00123.50123.00+1.501733
09:02:24123.00123.50123.00+1.501732
09:02:24122.50123.50122.50+1.004731
09:02:24123.00123.50123.00+1.5011727
09:02:24122.50123.00123.00+1.5019716
09:02:23122.50123.00123.00+1.502697
09:02:23122.50123.00123.00+1.501695
09:02:23122.50123.00123.00+1.501694
09:02:23122.50123.00123.00+1.5017693
09:02:22122.50123.00123.00+1.501676
09:02:22122.50123.00123.00+1.501675
09:02:22122.50123.00123.00+1.502674
09:02:22122.50123.00123.00+1.501672
09:02:20122.50123.00123.00+1.501671
09:02:20122.50123.00123.00+1.501670
09:02:19122.50123.00123.00+1.502669
09:02:18122.50123.00123.00+1.5050667
09:02:17122.50123.00123.00+1.501617
09:02:14122.50123.00123.00+1.501616
09:02:13122.50123.00123.00+1.501615
09:02:13122.50123.00122.50+1.004614
09:02:13123.00123.50123.00+1.5033610
09:02:12123.00123.50123.50+2.001577
09:02:11123.00123.50123.00+1.501576
09:02:10123.00123.50123.00+1.502575
09:02:09123.00123.50123.00+1.502573
09:02:09123.00123.50123.00+1.501571
09:02:06123.00123.50123.00+1.501570
09:02:06123.00123.50123.00+1.501569
09:02:05123.00123.50123.00+1.501568
09:02:05123.00123.50123.00+1.501567
09:02:05122.50123.00123.00+1.501566
09:02:05122.50123.00123.00+1.501565
09:02:05122.50123.00123.00+1.502564
09:02:05122.50123.00123.00+1.501562
09:02:04122.50123.00123.00+1.5011561
09:02:04122.50123.00123.00+1.501550
09:02:04122.50123.00123.00+1.501549
09:02:04122.50123.00123.00+1.507548
09:02:04122.50123.00123.00+1.501541
09:02:04122.50123.00123.00+1.501540
09:02:03122.50123.00123.00+1.506539
09:02:03122.50123.00123.00+1.501533
09:02:03122.50123.00123.00+1.501532
09:02:03122.50123.00123.00+1.501531
09:02:03122.50123.00123.00+1.504530
09:02:02122.50123.00123.00+1.505526
09:02:02122.50123.00123.00+1.501521
09:02:02122.50123.00123.00+1.501520
09:02:02122.50123.00123.00+1.501519
09:02:02122.50123.00123.00+1.501518
09:02:01122.50123.00123.00+1.502517
09:02:01122.50123.00123.00+1.501515
09:02:01122.50123.00123.00+1.501514
09:02:01122.50123.00123.00+1.502513
09:02:01122.50123.00123.00+1.501511
09:02:00122.50123.00123.00+1.501510
09:02:00122.50123.00123.00+1.501509
09:02:00122.50123.00123.00+1.501508
09:02:00122.50123.00123.00+1.502507
09:02:00122.50123.00123.00+1.5010505
09:02:00122.50123.00123.00+1.5010495
09:01:59122.50123.00123.00+1.501485
09:01:59122.50123.00123.00+1.501484
09:01:59122.50123.00123.00+1.502483
09:01:59122.50123.00123.00+1.505481
09:01:58122.50123.00123.00+1.502476
09:01:57122.50123.00123.00+1.501474
09:01:56122.50123.00123.00+1.5010473
09:01:56122.50123.00123.00+1.501463
09:01:54122.50123.00123.00+1.5010462
09:01:54122.50123.00123.00+1.503452
09:01:54122.50123.00123.00+1.501449
09:01:53122.50123.00123.00+1.503448
09:01:52122.50123.00123.00+1.501445
09:01:51122.50123.00123.00+1.502444
09:01:50122.50123.00123.00+1.501442
09:01:50122.50123.00123.00+1.501441
09:01:50122.50123.00122.50+1.001440
09:01:49122.50123.00123.00+1.505439
09:01:49122.50123.00123.00+1.501434
09:01:48122.50123.00123.00+1.501433
09:01:48122.50123.00123.00+1.501432
09:01:47122.50123.00123.00+1.501431
09:01:46122.50123.00123.00+1.501430
09:01:46122.50123.00123.00+1.501429
09:01:45122.50123.00123.00+1.501428
09:01:44122.50123.00123.00+1.505427
09:01:43122.50123.00123.00+1.502422
09:01:42122.50123.00123.00+1.501420
09:01:42122.50123.00123.00+1.501419
09:01:42122.50123.00123.00+1.501418
09:01:41122.50123.00123.00+1.501417
09:01:40122.50123.00123.00+1.503416
09:01:39122.50123.00123.00+1.502413
09:01:38122.50123.00123.00+1.502411
09:01:37122.50123.00123.00+1.501409
09:01:36122.50123.00123.00+1.501408
09:01:36122.50123.00123.00+1.5010407
09:01:36122.50123.00122.50+1.001397
09:01:33122.50123.00123.00+1.501396
09:01:32122.50123.00123.00+1.502395
09:01:28122.50123.00123.00+1.5014393
09:01:27122.50123.00123.00+1.501379
09:01:23122.50123.00123.00+1.502378
09:01:20122.50123.00122.50+1.001376
09:01:18122.50123.00122.50+1.001375
09:01:18122.50123.00123.00+1.5010374
09:01:16122.50123.00123.00+1.501364
09:01:13122.50123.00122.50+1.002363
09:01:12122.50123.00122.50+1.002361
09:01:12122.50123.00123.00+1.505359
09:01:12122.50123.00122.50+1.001354
09:01:11122.50123.00123.00+1.502353
09:01:11122.50123.00123.00+1.502351
09:01:11122.50123.00123.00+1.501349
09:01:05122.50123.00123.00+1.501348
09:01:05122.50123.00122.50+1.002347
09:01:02122.50123.00122.50+1.001345
09:01:00122.50123.00122.50+1.002344
09:00:58122.50123.00123.00+1.502342
09:00:56122.50123.00122.50+1.003340
09:00:56122.50123.00122.50+1.001337
09:00:53122.50123.00122.50+1.005336
09:00:52122.50123.00122.50+1.002331
09:00:51122.50123.00123.00+1.502329
09:00:49122.50123.00122.50+1.003327
09:00:48122.50123.00122.50+1.001324
09:00:48122.50123.00122.50+1.001323
09:00:43122.50123.00122.50+1.001322
09:00:43122.50123.00123.00+1.501321
09:00:42122.50123.00122.50+1.0011320
09:00:37122.50123.00123.00+1.501309
09:00:34122.50123.00122.50+1.001308
09:00:33122.50123.00123.00+1.5010307
09:00:33122.50123.00123.00+1.501297
09:00:32122.50123.00122.50+1.001296
09:00:30122.50123.00122.50+1.002295
09:00:30122.50123.00123.00+1.502293
09:00:24122.50123.00122.50+1.001291
09:00:24122.50123.00122.50+1.001290
09:00:23122.50123.00122.50+1.001289
09:00:21122.50123.00122.50+1.009288
09:00:21122.50123.00122.50+1.002279
09:00:21122.50123.00122.50+1.001277
09:00:21122.50123.00122.50+1.001276
09:00:21122.50123.00122.50+1.001275
09:00:20122.50123.00123.00+1.502274
09:00:20122.50123.00122.50+1.001272
09:00:19122.50123.00122.50+1.001271
09:00:17122.50123.00122.50+1.001270
09:00:15122.50123.00122.50+1.002269
09:00:15122.50123.00122.50+1.001267
09:00:15122.50123.00122.50+1.002266
09:00:14122.50123.00122.50+1.002264
09:00:13122.00123.00122.00+0.501262
09:00:13122.00122.50122.50+1.0040261
09:00:13122.00122.50122.50+1.001221
09:00:12122.00122.50122.50+1.005220
09:00:12122.00122.50122.50+1.001215
09:00:12122.00122.50122.00+0.505214
09:00:11122.00122.50122.00+0.501209
09:00:10122.00122.50122.50+1.005208
09:00:10122.00122.50122.50+1.004203
09:00:09122.00122.50122.50+1.001199
09:00:09122.00122.50122.50+1.001198
09:00:07122.00122.50122.50+1.001197
09:00:06122.00122.50122.50+1.001196
09:00:06122.00122.50122.00+0.505195
09:00:03122.00122.50122.00+0.501190
09:00:01122.00122.50122.50+1.002189
09:00:01----122.50+1.00187187
 
加密貨幣
比特幣BTC 12990.23 24.34 0.19%
以太幣ETH 415.02 1.25 0.30%
瑞波幣XRP 0.258277 0.00 0.57%
比特幣現金BCH 268.23 1.76 0.66%
萊特幣LTC 54.53 0.26 0.48%
卡達幣ADA 0.111415 0.00 0.76%
波場幣TRX 0.026985 0.00 -0.21%
恆星幣XLM 0.085211 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。