24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電發表A16新型晶片製造技術 預計2026年量產
熱門
明基材推出低碳偏光板 碳足跡下降40%
更新報價
南 電
(8046)
電子零組件業
上市
台塑
集團
194.50
▲+9.50
+5.14%
19.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.50
9,939
194.00
82
194.50
50
187.50
197.00
187.00
185.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
194.00
194.50
194.50
+9.50
16
9939
13:30:00
194.50
195.00
194.50
+9.50
460
9923
13:24:59
195.00
195.50
195.50
+10.50
3
9463
13:24:53
195.00
195.50
195.50
+10.50
10
9460
13:24:53
195.00
195.50
195.50
+10.50
1
9450
13:24:51
195.00
195.50
195.50
+10.50
1
9449
13:24:46
195.00
195.50
195.00
+10.00
1
9448
13:24:46
195.00
195.50
195.50
+10.50
1
9447
13:24:41
195.00
195.50
195.50
+10.50
1
9446
13:24:40
195.00
195.50
195.50
+10.50
2
9445
13:24:37
195.00
195.50
195.00
+10.00
1
9443
13:24:33
195.00
195.50
195.00
+10.00
1
9442
13:24:30
195.00
195.50
195.50
+10.50
2
9441
13:24:28
195.00
195.50
195.00
+10.00
1
9439
13:24:27
195.00
195.50
195.00
+10.00
1
9438
13:24:26
195.00
195.50
195.00
+10.00
2
9437
13:24:24
195.00
195.50
195.50
+10.50
9
9435
13:24:24
195.00
195.50
195.50
+10.50
1
9426
13:24:23
195.00
195.50
195.00
+10.00
1
9425
13:24:23
195.00
195.50
195.00
+10.00
13
9424
13:24:22
195.00
195.50
195.00
+10.00
1
9411
13:24:21
195.00
195.50
195.00
+10.00
2
9410
13:24:20
195.00
195.50
195.50
+10.50
3
9408
13:24:18
195.00
195.50
195.00
+10.00
1
9405
13:24:17
195.00
195.50
195.00
+10.00
5
9404
13:24:17
195.00
195.50
195.00
+10.00
1
9399
13:24:17
195.00
195.50
195.00
+10.00
2
9398
13:24:16
195.00
195.50
195.00
+10.00
10
9396
13:24:16
195.00
195.50
195.50
+10.50
1
9386
13:24:15
195.00
195.50
195.50
+10.50
1
9385
13:24:13
195.00
195.50
195.00
+10.00
1
9384
13:24:12
195.00
195.50
195.50
+10.50
1
9383
13:24:11
195.00
195.50
195.50
+10.50
2
9382
13:24:10
195.00
195.50
195.00
+10.00
1
9380
13:24:06
195.00
195.50
195.00
+10.00
1
9379
13:24:06
195.00
195.50
195.50
+10.50
1
9378
13:24:02
195.00
195.50
195.00
+10.00
1
9377
13:24:02
195.00
195.50
195.50
+10.50
2
9376
13:24:01
195.00
195.50
195.50
+10.50
1
9374
13:24:00
195.00
195.50
195.00
+10.00
1
9373
13:23:58
195.00
195.50
195.50
+10.50
10
9372
13:23:55
195.00
195.50
195.50
+10.50
1
9362
13:23:53
195.00
195.50
195.50
+10.50
1
9361
13:23:51
195.00
195.50
195.00
+10.00
1
9360
13:23:49
195.00
195.50
195.00
+10.00
2
9359
13:23:46
195.00
195.50
195.50
+10.50
1
9357
13:23:45
195.00
195.50
195.50
+10.50
5
9356
13:23:42
195.00
195.50
195.00
+10.00
2
9351
13:23:34
195.00
195.50
195.50
+10.50
1
9349
13:23:32
195.00
195.50
195.50
+10.50
12
9348
13:23:28
195.00
195.50
195.00
+10.00
1
9336
13:23:27
195.00
195.50
195.50
+10.50
1
9335
13:23:24
195.00
195.50
195.50
+10.50
1
9334
13:23:14
195.00
195.50
195.00
+10.00
1
9333
13:23:14
195.00
195.50
195.50
+10.50
1
9332
13:23:02
195.00
195.50
195.50
+10.50
13
9331
13:22:54
195.00
195.50
195.50
+10.50
2
9318
13:22:54
195.00
195.50
195.50
+10.50
1
9316
13:22:49
195.00
195.50
195.50
+10.50
1
9315
13:22:44
195.00
195.50
195.50
+10.50
1
9314
13:22:43
195.00
195.50
195.00
+10.00
1
9313
13:22:42
195.00
195.50
195.00
+10.00
1
9312
13:22:41
195.00
195.50
195.00
+10.00
1
9311
13:22:35
195.00
195.50
195.50
+10.50
1
9310
13:22:31
195.00
195.50
195.50
+10.50
1
9309
13:22:30
195.00
195.50
195.00
+10.00
5
9308
13:22:27
195.00
195.50
195.50
+10.50
1
9303
13:22:25
195.00
195.50
195.00
+10.00
1
9302
13:22:09
195.00
195.50
195.00
+10.00
2
9301
13:22:08
195.00
195.50
195.00
+10.00
1
9299
13:22:05
195.00
195.50
195.50
+10.50
8
9298
13:21:55
195.00
195.50
195.00
+10.00
1
9290
13:21:55
195.00
195.50
195.00
+10.00
1
9289
13:21:53
195.00
195.50
195.00
+10.00
1
9288
13:21:41
195.00
195.50
195.50
+10.50
1
9287
13:21:38
195.00
195.50
195.50
+10.50
6
9286
13:21:38
195.00
195.50
195.50
+10.50
1
9280
13:21:32
195.00
195.50
195.00
+10.00
1
9279
13:21:29
195.00
195.50
195.00
+10.00
1
9278
13:21:28
195.00
195.50
195.50
+10.50
1
9277
13:21:24
195.00
195.50
195.00
+10.00
1
9276
13:21:17
195.00
195.50
195.00
+10.00
1
9275
13:21:13
195.00
195.50
195.50
+10.50
9
9274
13:21:12
195.00
195.50
195.00
+10.00
1
9265
13:21:06
195.00
195.50
195.50
+10.50
1
9264
13:20:59
195.00
195.50
195.50
+10.50
1
9263
13:20:47
195.00
195.50
195.50
+10.50
4
9262
13:20:46
195.00
195.50
195.00
+10.00
1
9258
13:20:40
195.00
195.50
195.00
+10.00
3
9257
13:20:39
195.00
195.50
195.50
+10.50
1
9254
13:20:23
195.00
195.50
195.50
+10.50
2
9253
13:20:23
195.00
195.50
195.50
+10.50
1
9251
13:20:21
195.00
195.50
195.50
+10.50
7
9250
13:20:20
195.00
195.50
195.00
+10.00
1
9243
13:20:20
195.00
195.50
195.00
+10.00
1
9242
13:20:10
195.00
195.50
195.00
+10.00
1
9241
13:20:03
195.00
195.50
195.50
+10.50
1
9240
13:19:55
195.00
195.50
195.50
+10.50
1
9239
13:19:55
195.00
195.50
195.00
+10.00
1
9238
13:19:50
195.00
195.50
195.50
+10.50
2
9237
13:19:48
195.00
195.50
195.50
+10.50
1
9235
13:19:44
195.00
195.50
195.50
+10.50
1
9234
13:19:42
195.00
195.50
195.00
+10.00
3
9233
13:19:42
195.00
195.50
195.00
+10.00
2
9230
13:19:34
195.00
195.50
195.50
+10.50
1
9228
13:19:30
195.00
195.50
195.00
+10.00
3
9227
13:19:22
195.00
195.50
195.50
+10.50
6
9224
13:19:22
195.00
195.50
195.50
+10.50
1
9218
13:19:21
195.00
195.50
195.00
+10.00
2
9217
13:19:19
195.00
195.50
195.50
+10.50
1
9215
13:19:15
195.00
195.50
195.50
+10.50
1
9214
13:19:13
195.00
195.50
195.50
+10.50
1
9213
13:18:58
195.00
195.50
195.50
+10.50
1
9212
13:18:56
195.00
195.50
195.50
+10.50
5
9211
13:18:55
195.00
195.50
195.00
+10.00
1
9206
13:18:49
195.00
195.50
195.50
+10.50
1
9205
13:18:46
195.00
195.50
195.50
+10.50
1
9204
13:18:44
195.00
195.50
195.00
+10.00
1
9203
13:18:30
195.00
195.50
195.50
+10.50
7
9202
13:18:21
195.00
195.50
195.50
+10.50
1
9195
13:18:19
195.00
195.50
195.50
+10.50
1
9194
13:18:11
195.00
195.50
195.00
+10.00
1
9193
13:18:02
195.00
195.50
195.50
+10.50
2
9192
13:17:52
195.00
195.50
195.00
+10.00
4
9190
13:17:51
195.00
195.50
195.50
+10.50
1
9186
13:17:49
195.00
195.50
195.00
+10.00
1
9185
13:17:49
195.00
195.50
195.00
+10.00
1
9184
13:17:33
195.00
195.50
195.00
+10.00
1
9183
13:17:31
195.00
195.50
195.50
+10.50
7
9182
13:17:06
195.00
195.50
195.50
+10.50
9
9175
13:17:04
195.00
195.50
195.50
+10.50
1
9166
13:16:49
195.00
195.50
195.50
+10.50
1
9165
13:16:42
195.00
195.50
195.00
+10.00
1
9164
13:16:32
195.00
195.50
195.50
+10.50
4
9163
13:16:23
195.00
195.50
195.50
+10.50
1
9159
13:16:17
195.00
195.50
195.00
+10.00
1
9158
13:15:49
195.00
195.50
195.50
+10.50
1
9157
13:15:48
195.00
195.50
195.50
+10.50
2
9156
13:15:44
195.00
195.50
195.00
+10.00
5
9154
13:15:41
195.00
195.50
195.50
+10.50
1
9149
13:15:35
195.00
195.50
195.50
+10.50
2
9148
13:15:35
195.00
195.50
195.50
+10.50
1
9146
13:15:33
195.00
195.50
195.00
+10.00
1
9145
13:15:25
195.00
195.50
195.50
+10.50
1
9144
13:15:14
195.00
195.50
195.50
+10.50
1
9143
13:15:05
195.00
195.50
195.50
+10.50
3
9142
13:15:04
195.00
195.50
195.50
+10.50
1
9139
13:15:04
195.00
195.50
195.50
+10.50
1
9138
13:15:00
195.00
195.50
195.00
+10.00
1
9137
13:14:58
195.00
195.50
195.50
+10.50
1
9136
13:14:52
195.00
195.50
195.00
+10.00
1
9135
13:14:42
195.00
195.50
195.50
+10.50
1
9134
13:14:37
195.00
195.50
195.50
+10.50
1
9133
13:14:34
195.00
195.50
195.00
+10.00
1
9132
13:14:28
195.00
195.50
195.00
+10.00
1
9131
13:14:23
195.00
195.50
195.00
+10.00
1
9130
13:14:09
195.00
195.50
195.50
+10.50
1
9129
13:14:09
195.00
195.50
195.50
+10.50
1
9128
13:14:06
195.00
195.50
195.50
+10.50
1
9127
13:14:05
195.00
195.50
195.50
+10.50
1
9126
13:14:01
195.00
195.50
195.50
+10.50
1
9125
13:13:57
195.00
195.50
195.50
+10.50
1
9124
13:13:36
195.00
195.50
195.50
+10.50
1
9123
13:13:30
195.00
195.50
195.50
+10.50
1
9122
13:13:24
195.00
195.50
195.50
+10.50
1
9121
13:13:20
195.00
195.50
195.00
+10.00
1
9120
13:13:03
195.00
195.50
195.50
+10.50
1
9119
13:12:50
195.00
195.50
195.50
+10.50
1
9118
13:12:50
195.00
195.50
195.50
+10.50
10
9117
13:12:46
195.00
195.50
195.50
+10.50
2
9107
13:12:37
195.00
195.50
195.50
+10.50
1
9105
13:12:29
195.00
195.50
195.50
+10.50
1
9104
13:12:22
195.00
195.50
195.50
+10.50
1
9103
13:12:12
195.00
195.50
195.50
+10.50
1
9102
13:12:08
195.00
195.50
195.00
+10.00
15
9101
13:12:05
195.00
195.50
195.50
+10.50
3
9086
13:11:47
195.00
195.50
195.00
+10.00
1
9083
13:11:27
195.00
195.50
195.50
+10.50
1
9082
13:11:23
195.00
195.50
195.50
+10.50
1
9081
13:11:20
195.00
195.50
195.50
+10.50
1
9080
13:11:20
195.00
195.50
195.50
+10.50
1
9079
13:11:08
195.00
195.50
195.50
+10.50
1
9078
13:11:08
195.00
195.50
195.00
+10.00
1
9077
13:11:03
195.00
195.50
195.50
+10.50
1
9076
13:10:56
195.00
195.50
195.00
+10.00
1
9075
13:10:49
195.00
195.50
195.50
+10.50
1
9074
13:10:47
195.00
195.50
195.00
+10.00
1
9073
13:10:36
195.00
195.50
195.00
+10.00
1
9072
13:10:20
195.00
195.50
195.50
+10.50
1
9071
13:09:51
195.00
195.50
195.00
+10.00
1
9070
13:09:44
195.00
195.50
195.50
+10.50
1
9069
13:09:26
195.00
195.50
195.50
+10.50
1
9068
13:09:06
195.00
195.50
195.50
+10.50
1
9067
13:08:50
195.00
195.50
195.50
+10.50
1
9066
13:08:39
195.00
195.50
195.50
+10.50
1
9065
13:08:36
195.00
195.50
195.50
+10.50
1
9064
13:08:19
195.00
195.50
195.50
+10.50
1
9063
13:08:10
195.00
195.50
195.50
+10.50
1
9062
13:07:44
195.00
195.50
195.00
+10.00
2
9061
13:07:43
195.00
195.50
195.50
+10.50
1
9059
13:07:40
195.00
195.50
195.50
+10.50
4
9058
13:07:38
195.00
195.50
195.00
+10.00
1
9054
13:07:37
195.00
195.50
195.00
+10.00
1
9053
13:07:35
195.00
195.50
195.00
+10.00
1
9052
13:07:34
195.00
195.50
195.50
+10.50
1
9051
13:07:15
195.00
195.50
195.00
+10.00
2
9050
13:07:14
195.00
195.50
195.00
+10.00
16
9048
13:07:14
195.00
195.50
195.00
+10.00
50
9032
13:07:09
195.00
195.50
195.50
+10.50
4
8982
13:07:02
195.00
196.00
195.00
+10.00
1
8978
13:06:57
195.00
195.50
195.50
+10.50
1
8977
13:06:50
195.50
196.00
195.50
+10.50
1
8976
13:06:50
195.50
196.00
195.50
+10.50
1
8975
13:06:50
195.50
196.00
195.50
+10.50
2
8974
13:06:50
195.00
195.50
195.50
+10.50
1
8972
13:06:40
195.00
195.50
195.50
+10.50
1
8971
13:06:38
195.00
195.50
195.50
+10.50
70
8970
13:06:38
195.00
195.50
195.50
+10.50
1
8900
13:06:37
195.00
195.50
195.50
+10.50
3
8899
13:06:35
195.00
195.50
195.50
+10.50
1
8896
13:06:34
195.00
195.50
195.50
+10.50
1
8895
13:06:33
195.00
195.50
195.00
+10.00
1
8894
13:06:31
195.00
195.50
195.50
+10.50
2
8893
13:06:10
195.00
195.50
195.50
+10.50
2
8891
13:06:09
195.00
195.50
195.00
+10.00
1
8889
13:05:50
195.00
195.50
195.50
+10.50
2
8888
13:05:44
195.00
195.50
195.50
+10.50
3
8886
13:05:29
195.00
195.50
195.50
+10.50
1
8883
13:05:19
195.00
195.50
195.50
+10.50
10
8882
13:05:19
195.00
195.50
195.00
+10.00
1
8872
13:05:11
195.00
195.50
195.50
+10.50
2
8871
13:05:01
195.00
195.50
195.50
+10.50
1
8869
13:04:48
195.00
195.50
195.50
+10.50
3
8868
13:04:46
195.00
195.50
195.50
+10.50
1
8865
13:04:46
195.00
195.50
195.50
+10.50
1
8864
13:04:44
195.00
195.50
195.50
+10.50
1
8863
13:04:25
195.00
195.50
195.50
+10.50
1
8862
13:04:17
195.00
195.50
195.50
+10.50
3
8861
13:04:11
195.00
195.50
195.50
+10.50
1
8858
13:04:10
195.00
195.50
195.00
+10.00
1
8857
13:04:04
195.00
195.50
195.50
+10.50
1
8856
13:03:51
195.00
195.50
195.50
+10.50
2
8855
13:03:29
195.00
195.50
195.50
+10.50
1
8853
13:03:24
195.00
195.50
195.50
+10.50
3
8852
13:03:12
195.00
195.50
195.00
+10.00
1
8849
13:02:57
195.00
195.50
195.50
+10.50
2
8848
13:02:52
195.00
195.50
195.00
+10.00
2
8846
13:02:51
195.00
195.50
195.50
+10.50
1
8844
13:02:49
195.00
195.50
195.50
+10.50
1
8843
13:02:37
195.00
195.50
195.50
+10.50
1
8842
13:02:30
195.00
195.50
195.50
+10.50
4
8841
13:02:14
195.00
195.50
195.50
+10.50
1
8837
13:01:58
194.50
195.50
195.50
+10.50
1
8836
13:01:56
194.50
195.00
195.00
+10.00
9
8835
13:01:56
194.50
195.00
195.00
+10.00
3
8826
13:01:53
194.50
195.00
195.00
+10.00
1
8823
13:01:51
194.50
195.00
195.00
+10.00
5
8822
13:01:49
194.50
195.00
195.00
+10.00
1
8817
13:01:49
194.50
195.00
195.00
+10.00
1
8816
13:01:47
194.50
195.00
195.00
+10.00
1
8815
13:01:47
194.50
195.00
195.00
+10.00
10
8814
13:01:46
194.50
195.00
195.00
+10.00
23
8804
13:01:45
194.50
195.00
195.00
+10.00
2
8781
13:01:43
194.50
195.00
195.00
+10.00
1
8779
13:01:28
194.50
195.00
195.00
+10.00
3
8778
13:01:25
194.50
195.00
195.00
+10.00
3
8775
13:01:13
194.50
195.00
195.00
+10.00
4
8772
13:01:13
194.50
195.00
195.00
+10.00
1
8768
13:01:02
194.50
195.00
195.00
+10.00
1
8767
13:00:51
194.50
195.00
195.00
+10.00
1
8766
13:00:51
194.50
195.00
195.00
+10.00
1
8765
13:00:49
194.50
195.00
194.50
+9.50
1
8764
13:00:47
194.50
195.00
194.50
+9.50
1
8763
13:00:47
194.50
195.00
195.00
+10.00
2
8762
13:00:45
194.50
195.00
195.00
+10.00
1
8760
13:00:41
194.50
195.00
195.00
+10.00
1
8759
13:00:36
194.50
195.00
195.00
+10.00
2
8758
13:00:33
194.50
195.00
195.00
+10.00
1
8756
13:00:31
194.50
195.00
195.00
+10.00
7
8755
13:00:30
194.50
195.00
195.00
+10.00
1
8748
13:00:29
194.50
195.00
195.00
+10.00
1
8747
13:00:28
194.50
195.00
195.00
+10.00
1
8746
13:00:27
194.50
195.00
195.00
+10.00
1
8745
13:00:10
194.50
195.00
195.00
+10.00
5
8744
13:00:06
194.50
195.00
195.00
+10.00
1
8739
13:00:06
194.50
195.00
195.00
+10.00
1
8738
13:00:01
194.50
195.00
195.00
+10.00
1
8737
12:59:59
194.50
195.00
195.00
+10.00
1
8736
12:59:49
194.50
195.00
195.00
+10.00
2
8735
12:59:48
194.50
195.00
195.00
+10.00
3
8733
12:59:42
194.50
195.00
195.00
+10.00
5
8730
12:59:35
194.50
195.00
195.00
+10.00
1
8725
12:59:27
194.50
195.00
195.00
+10.00
1
8724
12:59:18
194.50
195.00
194.50
+9.50
1
8723
12:59:17
194.50
195.00
195.00
+10.00
1
8722
12:59:06
194.50
195.00
195.00
+10.00
1
8721
12:58:37
194.50
195.00
194.50
+9.50
2
8720
12:58:36
194.50
195.00
195.00
+10.00
1
8718
12:58:26
194.50
195.00
195.00
+10.00
1
8717
12:58:25
194.50
195.00
195.00
+10.00
1
8716
12:58:21
194.50
195.00
195.00
+10.00
1
8715
12:58:14
194.50
195.00
195.00
+10.00
1
8714
12:58:12
194.50
195.00
195.00
+10.00
1
8713
12:57:36
194.00
194.50
194.50
+9.50
3
8712
12:57:36
194.00
194.50
194.50
+9.50
18
8709
12:57:36
194.00
194.50
194.50
+9.50
6
8691
12:57:36
194.00
194.50
194.50
+9.50
1
8685
12:57:36
194.00
194.50
194.50
+9.50
1
8684
12:57:36
194.00
194.50
194.50
+9.50
2
8683
12:57:36
194.00
194.50
194.50
+9.50
2
8681
12:57:36
194.00
194.50
194.50
+9.50
100
8679
12:57:33
194.00
194.50
194.00
+9.00
2
8579
12:56:59
194.00
194.50
194.50
+9.50
1
8577
12:56:30
194.00
194.50
194.00
+9.00
1
8576
12:56:30
194.00
194.50
194.00
+9.00
1
8575
12:56:14
194.00
194.50
194.00
+9.00
1
8574
12:56:08
194.00
194.50
194.50
+9.50
1
8573
12:56:05
194.00
194.50
194.50
+9.50
2
8572
12:56:03
194.00
194.50
194.50
+9.50
10
8570
12:55:39
194.00
194.50
194.50
+9.50
1
8560
12:55:37
194.00
194.50
194.50
+9.50
1
8559
12:55:28
194.00
194.50
194.50
+9.50
1
8558
12:55:23
194.00
194.50
194.50
+9.50
1
8557
12:55:15
194.00
194.50
194.50
+9.50
1
8556
12:54:53
194.00
194.50
194.00
+9.00
1
8555
12:54:53
194.00
194.50
194.00
+9.00
1
8554
12:54:50
194.00
194.50
194.50
+9.50
1
8553
12:54:44
194.00
194.50
194.00
+9.00
2
8552
12:54:43
194.00
194.50
194.00
+9.00
1
8550
12:54:40
194.00
194.50
194.00
+9.00
1
8549
12:54:34
194.00
194.50
194.00
+9.00
1
8548
12:54:30
194.00
194.50
194.50
+9.50
2
8547
12:54:18
194.00
194.50
194.50
+9.50
10
8545
12:54:02
194.00
194.50
194.50
+9.50
1
8535
12:53:47
194.00
194.50
194.50
+9.50
23
8534
12:53:42
194.00
194.50
194.00
+9.00
1
8511
12:53:35
194.00
194.50
194.50
+9.50
1
8510
12:53:27
194.00
194.50
194.00
+9.00
1
8509
12:53:08
194.00
194.50
194.50
+9.50
1
8508
12:52:43
194.00
194.50
194.00
+9.00
1
8507
12:52:34
194.00
194.50
194.00
+9.00
1
8506
12:52:31
194.00
194.50
194.00
+9.00
1
8505
12:52:18
194.00
194.50
194.50
+9.50
1
8504
12:52:07
194.00
194.50
194.00
+9.00
1
8503
12:51:42
194.00
194.50
194.00
+9.00
1
8502
12:51:37
194.00
194.50
194.00
+9.00
1
8501
12:51:36
194.00
194.50
194.00
+9.00
3
8500
12:51:28
194.00
194.50
194.00
+9.00
1
8497
12:51:00
194.00
194.50
194.00
+9.00
1
8496
12:50:40
194.00
194.50
194.00
+9.00
1
8495
12:50:38
194.00
194.50
194.00
+9.00
1
8494
12:50:33
194.00
194.50
194.00
+9.00
2
8493
12:50:25
194.00
194.50
194.00
+9.00
1
8491
12:50:22
194.00
194.50
194.00
+9.00
2
8490
12:50:13
194.00
194.50
194.00
+9.00
1
8488
12:50:08
194.00
194.50
194.00
+9.00
2
8487
12:49:48
194.00
194.50
194.00
+9.00
1
8485
12:49:35
194.00
194.50
194.00
+9.00
1
8484
12:49:29
194.00
194.50
194.00
+9.00
1
8483
12:49:09
194.00
194.50
194.00
+9.00
1
8482
12:49:08
194.00
194.50
194.00
+9.00
2
8481
12:48:56
194.00
194.50
194.00
+9.00
1
8479
12:48:44
194.00
194.50
194.00
+9.00
1
8478
12:48:29
194.00
194.50
194.00
+9.00
1
8477
12:48:17
194.00
194.50
194.00
+9.00
2
8476
12:48:16
194.00
194.50
194.00
+9.00
1
8474
12:47:46
194.00
194.50
194.00
+9.00
2
8473
12:47:41
194.00
194.50
194.00
+9.00
1
8471
12:47:31
194.00
194.50
194.00
+9.00
1
8470
12:47:10
194.00
194.50
194.00
+9.00
1
8469
12:47:10
194.00
194.50
194.00
+9.00
2
8468
12:47:04
194.00
194.50
194.50
+9.50
2
8466
12:46:57
194.00
194.50
194.50
+9.50
2
8464
12:46:46
194.00
194.50
194.50
+9.50
6
8462
12:46:30
194.00
194.50
194.00
+9.00
1
8456
12:46:04
194.00
194.50
194.50
+9.50
1
8455
12:46:01
194.00
194.50
194.00
+9.00
1
8454
12:45:53
194.00
194.50
194.50
+9.50
1
8453
12:45:51
194.00
194.50
194.00
+9.00
3
8452
12:45:37
194.00
194.50
194.50
+9.50
3
8449
12:45:24
194.00
194.50
194.50
+9.50
1
8446
12:45:13
194.00
194.50
194.50
+9.50
3
8445
12:45:11
194.00
194.50
194.50
+9.50
2
8442
12:45:06
194.00
194.50
194.50
+9.50
1
8440
12:44:54
194.00
194.50
194.50
+9.50
1
8439
12:44:41
194.00
194.50
194.50
+9.50
3
8438
12:44:38
194.00
194.50
194.00
+9.00
1
8435
12:44:32
194.00
194.50
194.50
+9.50
1
8434
12:44:19
194.00
194.50
194.50
+9.50
1
8433
12:44:16
194.00
194.50
194.00
+9.00
1
8432
12:44:06
194.00
194.50
194.50
+9.50
2
8431
12:43:57
194.00
194.50
194.00
+9.00
2
8429
12:43:55
194.00
194.50
194.00
+9.00
1
8427
12:43:37
194.00
194.50
194.50
+9.50
1
8426
12:43:36
194.00
194.50
194.00
+9.00
1
8425
12:43:28
194.00
194.50
194.50
+9.50
1
8424
12:43:20
194.00
194.50
194.00
+9.00
1
8423
12:43:12
194.00
194.50
194.00
+9.00
1
8422
12:43:12
194.00
194.50
194.00
+9.00
5
8421
12:43:03
194.00
194.50
194.00
+9.00
2
8416
12:42:43
194.00
194.50
194.00
+9.00
1
8414
12:42:42
194.00
194.50
194.50
+9.50
1
8413
12:42:37
194.00
194.50
194.00
+9.00
1
8412
12:42:17
194.00
194.50
194.50
+9.50
1
8411
12:41:33
194.00
194.50
194.50
+9.50
1
8410
12:41:24
194.00
194.50
194.50
+9.50
1
8409
12:41:15
194.00
194.50
194.50
+9.50
1
8408
12:41:15
194.00
194.50
194.50
+9.50
1
8407
12:41:10
194.00
194.50
194.00
+9.00
1
8406
12:40:44
194.00
194.50
194.00
+9.00
1
8405
12:40:09
194.00
194.50
194.00
+9.00
1
8404
12:40:00
194.00
194.50
194.50
+9.50
20
8403
12:39:30
194.00
194.50
194.00
+9.00
1
8383
12:39:25
194.00
194.50
194.00
+9.00
1
8382
12:39:25
194.00
194.50
194.00
+9.00
1
8381
12:38:58
194.00
194.50
194.00
+9.00
2
8380
12:38:53
194.00
194.50
194.00
+9.00
1
8378
12:38:51
194.00
194.50
194.00
+9.00
1
8377
12:38:14
194.00
194.50
194.00
+9.00
1
8376
12:38:05
194.00
194.50
194.00
+9.00
1
8375
12:37:52
194.00
194.50
194.00
+9.00
1
8374
12:37:15
194.00
194.50
194.50
+9.50
1
8373
12:37:13
194.00
194.50
194.00
+9.00
1
8372
12:37:10
194.00
194.50
194.00
+9.00
1
8371
12:37:03
194.00
194.50
194.00
+9.00
1
8370
12:36:47
194.00
194.50
194.00
+9.00
1
8369
12:36:28
194.00
194.50
194.00
+9.00
3
8368
12:36:27
194.00
194.50
194.50
+9.50
1
8365
12:36:25
194.00
194.50
194.00
+9.00
2
8364
12:36:10
194.00
194.50
194.00
+9.00
1
8362
12:36:04
194.00
194.50
194.00
+9.00
1
8361
12:36:00
194.00
194.50
194.00
+9.00
1
8360
12:35:46
194.00
194.50
194.00
+9.00
1
8359
12:35:40
194.00
194.50
194.50
+9.50
1
8358
12:35:37
194.00
194.50
194.00
+9.00
1
8357
12:35:28
194.00
194.50
194.00
+9.00
2
8356
12:35:22
194.00
194.50
194.00
+9.00
3
8354
12:35:14
194.00
194.50
194.00
+9.00
1
8351
12:35:13
194.00
194.50
194.00
+9.00
1
8350
12:35:12
194.00
194.50
194.00
+9.00
1
8349
12:35:02
194.00
194.50
194.00
+9.00
1
8348
12:34:50
194.00
194.50
194.00
+9.00
1
8347
12:34:11
194.00
194.50
194.00
+9.00
1
8346
12:34:03
194.00
194.50
194.00
+9.00
1
8345
12:33:41
194.00
194.50
194.00
+9.00
1
8344
12:33:33
194.00
194.50
194.00
+9.00
1
8343
12:33:09
194.00
194.50
194.00
+9.00
1
8342
12:32:58
194.00
194.50
194.50
+9.50
1
8341
12:32:38
194.00
194.50
194.50
+9.50
2
8340
12:32:26
194.00
194.50
194.00
+9.00
1
8338
12:32:22
194.00
194.50
194.50
+9.50
1
8337
12:31:58
194.00
194.50
194.00
+9.00
5
8336
12:31:52
194.00
194.50
194.00
+9.00
1
8331
12:31:08
194.00
194.50
194.50
+9.50
1
8330
12:30:03
194.00
194.50
194.50
+9.50
1
8329
12:29:58
194.00
194.50
194.50
+9.50
1
8328
12:29:52
194.00
194.50
194.50
+9.50
1
8327
12:29:47
194.00
194.50
194.50
+9.50
2
8326
12:29:37
194.00
194.50
194.50
+9.50
2
8324
12:29:17
194.00
194.50
194.50
+9.50
1
8322
12:29:14
194.00
194.50
194.00
+9.00
1
8321
12:29:00
194.00
194.50
194.00
+9.00
1
8320
12:28:57
194.00
194.50
194.50
+9.50
1
8319
12:28:33
194.00
194.50
194.00
+9.00
1
8318
12:27:54
194.00
194.50
194.50
+9.50
1
8317
12:27:49
194.00
194.50
194.00
+9.00
1
8316
12:27:48
194.00
194.50
194.50
+9.50
1
8315
12:26:56
194.00
194.50
194.50
+9.50
2
8314
12:26:55
194.00
194.50
194.00
+9.00
1
8312
12:26:52
194.00
194.50
194.50
+9.50
1
8311
12:25:51
194.00
194.50
194.50
+9.50
1
8310
12:25:40
194.00
194.50
194.00
+9.00
1
8309
12:24:50
194.00
194.50
194.50
+9.50
1
8308
12:24:28
194.00
194.50
194.00
+9.00
1
8307
12:24:14
194.00
194.50
194.00
+9.00
1
8306
12:23:48
194.00
194.50
194.50
+9.50
1
8305
12:23:07
194.00
194.50
194.00
+9.00
2
8304
12:22:59
194.00
194.50
194.00
+9.00
1
8302
12:22:46
194.00
194.50
194.50
+9.50
1
8301
12:22:15
194.00
194.50
194.00
+9.00
1
8300
12:22:13
194.00
194.50
194.00
+9.00
1
8299
12:22:08
194.00
194.50
194.50
+9.50
1
8298
12:21:55
194.00
194.50
194.50
+9.50
1
8297
12:21:44
194.00
194.50
194.50
+9.50
1
8296
12:21:34
194.00
194.50
194.50
+9.50
1
8295
12:21:27
194.00
194.50
194.50
+9.50
1
8294
12:21:07
194.00
194.50
194.50
+9.50
1
8293
12:20:58
194.00
194.50
194.50
+9.50
1
8292
12:20:43
194.00
194.50
194.50
+9.50
1
8291
12:19:56
194.00
194.50
194.00
+9.00
1
8290
12:19:53
194.00
194.50
194.50
+9.50
1
8289
12:19:41
194.00
194.50
194.50
+9.50
1
8288
12:19:32
194.00
194.50
194.00
+9.00
1
8287
12:19:30
194.00
194.50
194.00
+9.00
1
8286
12:18:54
194.00
194.50
194.00
+9.00
1
8285
12:18:39
194.00
194.50
194.50
+9.50
1
8284
12:17:36
194.00
194.50
194.50
+9.50
1
8283
12:16:42
194.00
194.50
194.00
+9.00
1
8282
12:16:36
194.00
194.50
194.50
+9.50
1
8281
12:16:36
194.00
194.50
194.50
+9.50
1
8280
12:16:28
194.00
194.50
194.50
+9.50
1
8279
12:16:23
194.00
194.50
194.50
+9.50
4
8278
12:16:21
194.00
194.50
194.50
+9.50
5
8274
12:15:33
194.00
194.50
194.50
+9.50
1
8269
12:15:23
194.00
194.50
194.00
+9.00
1
8268
12:14:35
194.00
194.50
194.50
+9.50
1
8267
12:14:32
194.00
194.50
194.50
+9.50
1
8266
12:14:17
194.00
194.50
194.50
+9.50
10
8265
12:14:11
194.00
194.50
194.50
+9.50
1
8255
12:14:07
194.00
194.50
194.00
+9.00
3
8254
12:13:30
194.00
194.50
194.50
+9.50
1
8251
12:12:52
194.00
194.50
194.50
+9.50
1
8250
12:12:52
194.00
194.50
194.50
+9.50
5
8249
12:12:29
194.00
194.50
194.50
+9.50
1
8244
12:11:51
194.00
194.50
194.00
+9.00
2
8243
12:11:42
194.00
194.50
194.50
+9.50
1
8241
12:11:28
194.00
194.50
194.50
+9.50
1
8240
12:11:27
194.00
194.50
194.50
+9.50
1
8239
12:11:15
194.00
194.50
194.50
+9.50
1
8238
12:10:51
194.00
194.50
194.00
+9.00
1
8237
12:10:46
194.00
194.50
194.00
+9.00
1
8236
12:10:46
194.00
194.50
194.50
+9.50
1
8235
12:10:40
194.00
194.50
194.50
+9.50
10
8234
12:10:25
194.00
194.50
194.50
+9.50
1
8224
12:10:09
194.00
194.50
194.00
+9.00
1
8223
12:09:55
194.00
194.50
194.50
+9.50
1
8222
12:09:55
194.00
194.50
194.50
+9.50
5
8221
12:09:34
194.00
194.50
194.50
+9.50
2
8216
12:09:34
194.00
194.50
194.50
+9.50
1
8214
12:09:23
194.00
194.50
194.50
+9.50
1
8213
12:08:33
194.00
194.50
194.50
+9.50
1
8212
12:08:21
194.00
194.50
194.50
+9.50
1
8211
12:07:31
194.00
194.50
194.00
+9.00
2
8210
12:07:19
194.00
194.50
194.50
+9.50
1
8208
12:07:03
194.00
194.50
194.00
+9.00
5
8207
12:06:51
194.00
194.50
194.00
+9.00
2
8202
12:06:25
194.00
194.50
194.00
+9.00
2
8200
12:06:19
194.00
194.50
194.00
+9.00
1
8198
12:06:18
194.00
194.50
194.50
+9.50
1
8197
12:06:14
194.00
194.50
194.50
+9.50
1
8196
12:06:13
194.00
194.50
194.50
+9.50
2
8195
12:05:35
194.00
194.50
194.50
+9.50
4
8193
12:05:27
194.00
194.50
194.50
+9.50
2
8189
12:05:16
194.00
194.50
194.50
+9.50
1
8187
12:04:57
194.00
194.50
194.00
+9.00
1
8186
12:04:54
194.00
194.50
194.00
+9.00
1
8185
12:04:47
193.50
194.00
194.00
+9.00
2
8184
12:04:47
193.50
194.00
194.00
+9.00
34
8182
12:04:47
193.50
194.00
194.00
+9.00
1
8148
12:04:47
193.50
194.00
194.00
+9.00
17
8147
12:04:47
193.50
194.00
194.00
+9.00
5
8130
12:04:34
193.50
194.00
194.00
+9.00
1
8125
12:04:15
193.50
194.00
194.00
+9.00
1
8124
12:04:08
193.50
194.00
193.50
+8.50
1
8123
12:03:55
193.50
194.00
194.00
+9.00
1
8122
12:03:48
193.50
194.00
194.00
+9.00
1
8121
12:03:13
193.50
194.00
194.00
+9.00
1
8120
12:03:10
194.00
194.50
194.00
+9.00
11
8119
12:03:09
194.00
194.50
194.00
+9.00
2
8108
12:03:08
194.00
194.50
194.00
+9.00
1
8106
12:03:07
194.00
194.50
194.00
+9.00
2
8105
12:03:06
194.00
194.50
194.00
+9.00
1
8103
12:03:05
194.00
194.50
194.00
+9.00
20
8102
12:02:59
194.00
194.50
194.00
+9.00
1
8082
12:02:57
194.00
194.50
194.00
+9.00
1
8081
12:02:53
194.00
194.50
194.00
+9.00
1
8080
12:02:42
194.00
194.50
194.00
+9.00
1
8079
12:02:39
194.00
194.50
194.00
+9.00
10
8078
12:02:36
194.00
194.50
194.00
+9.00
1
8068
12:02:28
194.00
194.50
194.00
+9.00
3
8067
12:02:22
194.00
194.50
194.00
+9.00
1
8064
12:02:19
194.00
194.50
194.50
+9.50
1
8063
12:02:17
194.00
194.50
194.00
+9.00
1
8062
12:02:14
194.00
194.50
194.00
+9.00
1
8061
12:02:11
194.00
194.50
194.50
+9.50
1
8060
12:02:09
194.00
194.50
194.00
+9.00
1
8059
12:01:52
194.00
194.50
194.00
+9.00
1
8058
12:01:47
194.00
194.50
194.00
+9.00
1
8057
12:01:40
194.00
194.50
194.00
+9.00
3
8056
12:01:29
194.00
194.50
194.00
+9.00
1
8053
12:01:28
194.00
194.50
194.00
+9.00
1
8052
12:01:17
194.00
194.50
194.00
+9.00
1
8051
12:01:16
194.00
194.50
194.50
+9.50
1
8050
12:01:09
194.00
194.50
194.50
+9.50
1
8049
12:00:59
194.00
194.50
194.50
+9.50
1
8048
12:00:58
194.00
194.50
194.00
+9.00
1
8047
12:00:39
194.00
194.50
194.00
+9.00
1
8046
12:00:33
194.00
194.50
194.00
+9.00
1
8045
12:00:17
194.00
194.50
194.00
+9.00
3
8044
12:00:08
194.00
194.50
194.50
+9.50
1
8041
11:59:54
194.00
194.50
194.00
+9.00
1
8040
11:59:50
194.00
194.50
194.00
+9.00
1
8039
11:59:45
194.00
194.50
194.50
+9.50
1
8038
11:59:43
194.00
194.50
194.00
+9.00
1
8037
11:59:06
194.00
194.50
194.50
+9.50
1
8036
11:58:48
194.00
194.50
194.00
+9.00
3
8035
11:58:48
194.00
194.50
194.00
+9.00
1
8032
11:58:45
194.00
194.50
194.00
+9.00
1
8031
11:58:15
194.00
194.50
194.00
+9.00
1
8030
11:58:08
194.00
194.50
194.00
+9.00
1
8029
11:58:04
194.00
194.50
194.50
+9.50
1
8028
11:58:03
194.00
194.50
194.50
+9.50
1
8027
11:58:02
194.50
195.00
194.50
+9.50
1
8026
11:58:02
194.50
195.00
194.50
+9.50
5
8025
11:58:01
194.50
195.00
194.50
+9.50
1
8020
11:58:00
194.50
195.00
194.50
+9.50
10
8019
11:58:00
194.50
195.00
194.50
+9.50
1
8009
11:58:00
194.50
195.00
194.50
+9.50
1
8008
11:57:59
194.50
195.00
194.50
+9.50
1
8007
11:57:57
194.50
195.00
194.50
+9.50
10
8006
11:57:48
194.50
195.00
194.50
+9.50
1
7996
11:57:47
194.50
195.00
194.50
+9.50
1
7995
11:57:36
194.50
195.00
194.50
+9.50
1
7994
11:57:35
194.50
195.00
195.00
+10.00
1
7993
11:57:24
194.50
195.00
194.50
+9.50
1
7992
11:57:24
194.50
195.00
194.50
+9.50
1
7991
11:57:23
194.50
195.00
194.50
+9.50
1
7990
11:57:23
194.50
195.00
194.50
+9.50
1
7989
11:57:22
194.50
195.00
194.50
+9.50
1
7988
11:57:21
194.50
195.00
194.50
+9.50
5
7987
11:57:14
194.50
195.00
194.50
+9.50
1
7982
11:57:03
194.50
195.00
194.50
+9.50
1
7981
11:57:03
194.50
195.00
194.50
+9.50
1
7980
11:56:59
194.50
195.00
194.50
+9.50
10
7979
11:56:57
194.50
195.00
195.00
+10.00
1
7969
11:56:47
194.50
195.00
195.00
+10.00
2
7968
11:56:46
194.50
195.00
194.50
+9.50
1
7966
11:56:32
194.50
195.00
194.50
+9.50
1
7965
11:56:26
194.50
195.00
194.50
+9.50
1
7964
11:56:24
194.50
195.00
194.50
+9.50
1
7963
11:56:21
194.50
195.00
194.50
+9.50
5
7962
11:56:20
194.50
195.00
194.50
+9.50
1
7957
11:56:15
194.50
195.00
194.50
+9.50
1
7956
11:56:12
194.50
195.00
194.50
+9.50
1
7955
11:56:11
194.50
195.00
194.50
+9.50
5
7954
11:56:10
194.50
195.00
194.50
+9.50
1
7949
11:56:10
194.50
195.00
194.50
+9.50
2
7948
11:56:07
194.50
195.00
194.50
+9.50
1
7946
11:55:57
194.50
195.00
194.50
+9.50
1
7945
11:55:54
194.50
195.00
195.00
+10.00
1
7944
11:55:52
194.50
195.00
194.50
+9.50
2
7943
11:55:40
194.50
195.00
194.50
+9.50
1
7941
11:55:19
194.50
195.00
194.50
+9.50
1
7940
11:55:19
194.50
195.00
194.50
+9.50
1
7939
11:55:16
194.50
195.00
194.50
+9.50
1
7938
11:55:02
194.50
195.00
194.50
+9.50
1
7937
11:54:54
194.50
195.00
194.50
+9.50
1
7936
11:54:53
194.50
195.00
195.00
+10.00
1
7935
11:54:48
194.50
195.00
194.50
+9.50
2
7934
11:54:41
194.50
195.00
194.50
+9.50
1
7932
11:54:30
194.50
195.00
194.50
+9.50
1
7931
11:54:18
195.00
195.50
195.00
+10.00
8
7930
11:54:18
195.00
195.50
195.00
+10.00
4
7922
11:54:17
195.00
195.50
195.00
+10.00
1
7918
11:54:17
195.00
195.50
195.00
+10.00
1
7917
11:54:17
195.00
195.50
195.00
+10.00
1
7916
11:54:17
195.00
195.50
195.00
+10.00
1
7915
11:54:17
195.00
195.50
195.00
+10.00
1
7914
11:54:16
195.00
195.50
195.00
+10.00
9
7913
11:54:16
195.00
195.50
195.00
+10.00
5
7904
11:54:15
195.00
195.50
195.00
+10.00
5
7899
11:54:15
195.00
195.50
195.00
+10.00
1
7894
11:54:15
195.00
195.50
195.00
+10.00
1
7893
11:54:14
195.00
195.50
195.00
+10.00
1
7892
11:54:13
195.00
195.50
195.00
+10.00
4
7891
11:54:11
195.00
195.50
195.00
+10.00
1
7887
11:54:11
195.00
195.50
195.00
+10.00
1
7886
11:54:10
195.00
195.50
195.00
+10.00
4
7885
11:54:09
195.00
195.50
195.00
+10.00
1
7881
11:54:08
195.00
195.50
195.00
+10.00
1
7880
11:54:08
195.00
195.50
195.00
+10.00
1
7879
11:54:08
195.00
195.50
195.00
+10.00
1
7878
11:54:07
195.00
195.50
195.00
+10.00
1
7877
11:54:06
195.00
195.50
195.00
+10.00
1
7876
11:54:06
195.00
195.50
195.00
+10.00
1
7875
11:54:06
195.00
195.50
195.00
+10.00
1
7874
11:54:05
195.00
195.50
195.00
+10.00
1
7873
11:54:05
195.00
195.50
195.00
+10.00
1
7872
11:54:05
195.00
195.50
195.00
+10.00
9
7871
11:54:04
195.00
195.50
195.00
+10.00
1
7862
11:54:01
195.00
195.50
195.00
+10.00
3
7861
11:53:59
195.00
195.50
195.00
+10.00
15
7858
11:53:56
195.00
195.50
195.00
+10.00
5
7843
11:53:55
195.00
195.50
195.00
+10.00
1
7838
11:53:53
195.00
195.50
195.00
+10.00
60
7837
11:53:51
195.00
195.50
195.50
+10.50
1
7777
11:53:46
195.00
195.50
195.00
+10.00
1
7776
11:53:42
195.00
195.50
195.00
+10.00
1
7775
11:53:41
195.00
195.50
195.00
+10.00
1
7774
11:53:39
195.00
195.50
195.00
+10.00
2
7773
11:53:26
195.00
195.50
195.00
+10.00
1
7771
11:53:14
195.00
195.50
195.00
+10.00
1
7770
11:53:11
195.00
195.50
195.00
+10.00
3
7769
11:52:51
195.00
195.50
195.00
+10.00
1
7766
11:52:51
195.00
195.50
195.00
+10.00
1
7765
11:52:49
195.00
195.50
195.50
+10.50
1
7764
11:52:49
195.00
195.50
195.50
+10.50
1
7763
11:52:43
195.00
195.50
195.00
+10.00
1
7762
11:52:42
195.00
195.50
195.00
+10.00
1
7761
11:52:42
195.00
195.50
195.00
+10.00
1
7760
11:52:36
195.00
195.50
195.00
+10.00
1
7759
11:52:25
195.00
195.50
195.00
+10.00
1
7758
11:52:19
195.00
195.50
195.00
+10.00
1
7757
11:51:58
195.00
195.50
195.00
+10.00
1
7756
11:51:47
195.00
195.50
195.50
+10.50
1
7755
11:51:45
195.00
195.50
195.00
+10.00
1
7754
11:51:43
195.00
195.50
195.00
+10.00
1
7753
11:51:37
195.00
195.50
195.00
+10.00
1
7752
11:51:32
195.00
195.50
195.00
+10.00
1
7751
11:51:24
195.00
195.50
195.00
+10.00
1
7750
11:51:14
195.00
195.50
195.00
+10.00
1
7749
11:51:09
195.00
195.50
195.00
+10.00
1
7748
11:50:59
195.00
195.50
195.00
+10.00
1
7747
11:50:49
195.00
195.50
195.50
+10.50
1
7746
11:50:48
195.00
195.50
195.00
+10.00
1
7745
11:50:45
195.00
195.50
195.50
+10.50
1
7744
11:50:40
195.00
195.50
195.00
+10.00
1
7743
11:50:18
195.00
195.50
195.00
+10.00
1
7742
11:50:06
195.00
195.50
195.00
+10.00
1
7741
11:49:46
195.00
195.50
195.00
+10.00
1
7740
11:49:43
195.00
195.50
195.50
+10.50
1
7739
11:49:36
195.00
195.50
195.00
+10.00
10
7738
11:49:34
195.00
195.50
195.00
+10.00
1
7728
11:49:32
195.00
195.50
195.00
+10.00
3
7727
11:48:41
195.00
195.50
195.50
+10.50
1
7724
11:48:24
195.00
195.50
195.00
+10.00
1
7723
11:48:23
195.00
195.50
195.00
+10.00
1
7722
11:48:10
195.00
195.50
195.00
+10.00
1
7721
11:47:58
195.00
195.50
195.50
+10.50
1
7720
11:47:42
195.00
195.50
195.00
+10.00
2
7719
11:47:39
195.00
195.50
195.50
+10.50
1
7717
11:47:39
195.00
195.50
195.00
+10.00
2
7716
11:47:39
195.00
195.50
195.00
+10.00
1
7714
11:47:14
195.00
195.50
195.00
+10.00
1
7713
11:47:12
195.00
195.50
195.00
+10.00
1
7712
11:46:50
195.00
195.50
195.50
+10.50
2
7711
11:46:50
195.00
195.50
195.00
+10.00
2
7709
11:46:48
195.00
195.50
195.00
+10.00
1
7707
11:46:42
195.00
195.50
195.00
+10.00
6
7706
11:46:39
195.00
195.50
195.00
+10.00
1
7700
11:46:38
195.00
195.50
195.50
+10.50
1
7699
11:46:16
195.00
195.50
195.00
+10.00
1
7698
11:46:11
195.00
195.50
195.00
+10.00
4
7697
11:45:56
195.00
195.50
195.00
+10.00
2
7693
11:45:56
195.00
195.50
195.50
+10.50
2
7691
11:45:55
195.00
195.50
195.50
+10.50
1
7689
11:45:36
195.00
195.50
195.50
+10.50
1
7688
11:45:34
195.00
195.50
195.50
+10.50
1
7687
11:45:24
195.00
195.50
195.50
+10.50
1
7686
11:45:22
195.00
195.50
195.50
+10.50
1
7685
11:44:34
195.00
195.50
195.50
+10.50
1
7684
11:44:18
195.00
195.50
195.00
+10.00
1
7683
11:44:01
195.00
195.50
195.00
+10.00
1
7682
11:43:59
195.00
195.50
195.50
+10.50
1
7681
11:43:56
195.00
195.50
195.50
+10.50
1
7680
11:43:47
195.00
195.50
195.50
+10.50
1
7679
11:43:38
195.00
195.50
195.00
+10.00
1
7678
11:43:32
195.00
195.50
195.50
+10.50
1
7677
11:43:21
195.00
195.50
195.50
+10.50
2
7676
11:43:16
195.00
195.50
195.00
+10.00
1
7674
11:42:48
195.00
195.50
195.50
+10.50
1
7673
11:42:47
195.00
195.50
195.50
+10.50
2
7672
11:42:30
195.00
195.50
195.50
+10.50
1
7670
11:42:20
195.00
195.50
195.50
+10.50
1
7669
11:42:17
195.00
195.50
195.00
+10.00
1
7668
11:41:46
195.00
195.50
195.50
+10.50
2
7667
11:41:35
195.00
195.50
195.50
+10.50
1
7665
11:41:28
195.00
195.50
195.50
+10.50
1
7664
11:41:17
195.00
195.50
195.50
+10.50
1
7663
11:40:57
195.00
195.50
195.00
+10.00
1
7662
11:40:50
195.00
195.50
195.50
+10.50
1
7661
11:40:48
195.00
195.50
195.50
+10.50
1
7660
11:40:43
195.00
195.50
195.00
+10.00
1
7659
11:40:26
195.00
195.50
195.50
+10.50
1
7658
11:40:16
195.00
195.50
195.00
+10.00
1
7657
11:40:04
195.00
195.50
195.00
+10.00
1
7656
11:39:50
195.00
195.50
195.00
+10.00
2
7655
11:39:48
195.00
195.50
195.50
+10.50
3
7653
11:39:24
195.00
195.50
195.50
+10.50
1
7650
11:39:13
195.00
195.50
195.50
+10.50
1
7649
11:39:13
195.00
195.50
195.00
+10.00
1
7648
11:39:06
195.00
195.50
195.00
+10.00
1
7647
11:38:43
195.00
195.50
195.50
+10.50
2
7646
11:38:35
195.00
195.50
195.50
+10.50
1
7644
11:38:32
195.00
195.50
195.00
+10.00
1
7643
11:38:22
195.00
195.50
195.50
+10.50
1
7642
11:38:22
195.00
195.50
195.50
+10.50
1
7641
11:38:21
195.00
195.50
195.00
+10.00
1
7640
11:38:06
195.00
195.50
195.50
+10.50
1
7639
11:37:57
195.00
195.50
195.00
+10.00
1
7638
11:37:55
195.00
195.50
195.00
+10.00
1
7637
11:37:54
195.00
195.50
195.00
+10.00
1
7636
11:37:44
195.00
195.50
195.00
+10.00
1
7635
11:37:44
195.00
195.50
195.00
+10.00
1
7634
11:37:38
195.00
195.50
195.00
+10.00
1
7633
11:37:30
195.00
195.50
195.00
+10.00
1
7632
11:37:26
195.00
195.50
195.00
+10.00
1
7631
11:37:21
195.00
195.50
195.50
+10.50
1
7630
11:37:15
195.00
195.50
195.50
+10.50
2
7629
11:36:45
195.00
195.50
195.50
+10.50
1
7627
11:36:37
195.00
195.50
195.00
+10.00
1
7626
11:36:15
195.00
195.50
195.50
+10.50
1
7625
11:35:48
195.00
195.50
195.00
+10.00
1
7624
11:35:46
195.00
195.50
195.50
+10.50
2
7623
11:35:18
195.00
195.50
195.50
+10.50
2
7621
11:35:08
195.00
195.50
195.00
+10.00
1
7619
11:34:46
195.00
195.50
195.50
+10.50
2
7618
11:34:33
195.00
195.50
195.00
+10.00
1
7616
11:34:32
195.00
195.50
195.00
+10.00
1
7615
11:34:24
195.00
195.50
195.50
+10.50
2
7614
11:34:13
195.00
195.50
195.50
+10.50
2
7612
11:34:08
195.00
195.50
195.50
+10.50
1
7610
11:34:00
195.00
195.50
195.50
+10.50
2
7609
11:33:27
195.00
195.50
195.50
+10.50
1
7607
11:33:11
195.00
195.50
195.50
+10.50
1
7606
11:32:33
195.00
195.50
195.00
+10.00
1
7605
11:32:27
195.00
195.50
195.00
+10.00
1
7604
11:32:23
195.00
195.50
195.00
+10.00
2
7603
11:32:13
195.00
195.50
195.00
+10.00
1
7601
11:31:19
195.00
195.50
195.00
+10.00
1
7600
11:31:12
195.00
195.50
195.00
+10.00
1
7599
11:31:04
195.00
195.50
195.00
+10.00
10
7598
11:30:45
195.00
195.50
195.50
+10.50
2
7588
11:30:04
195.00
195.50
195.50
+10.50
1
7586
11:30:01
195.00
195.50
195.00
+10.00
1
7585
11:29:38
195.00
195.50
195.50
+10.50
30
7584
11:29:23
195.00
195.50
195.00
+10.00
2
7554
11:29:12
195.00
195.50
195.50
+10.50
2
7552
11:28:57
195.00
195.50
195.50
+10.50
1
7550
11:28:41
195.00
195.50
195.50
+10.50
1
7549
11:28:17
195.00
195.50
195.50
+10.50
1
7548
11:28:05
195.00
195.50
195.00
+10.00
2
7547
11:27:37
195.00
195.50
195.50
+10.50
2
7545
11:27:23
195.00
195.50
195.00
+10.00
1
7543
11:27:21
195.00
195.50
195.00
+10.00
1
7542
11:26:55
195.00
195.50
195.00
+10.00
2
7541
11:26:46
195.00
195.50
195.50
+10.50
1
7539
11:26:39
195.00
195.50
195.00
+10.00
2
7538
11:26:37
195.00
195.50
195.50
+10.50
1
7536
11:26:10
195.00
195.50
195.00
+10.00
2
7535
11:26:05
195.00
195.50
195.50
+10.50
2
7533
11:25:59
195.00
195.50
195.00
+10.00
1
7531
11:25:29
195.00
195.50
195.00
+10.00
1
7530
11:25:03
195.00
195.50
195.50
+10.50
1
7529
11:25:02
195.00
195.50
195.50
+10.50
1
7528
11:24:58
195.00
195.50
195.50
+10.50
1
7527
11:24:54
195.00
195.50
195.50
+10.50
3
7526
11:24:48
195.00
195.50
195.50
+10.50
2
7523
11:24:39
195.00
195.50
195.50
+10.50
1
7521
11:24:31
195.00
195.50
195.50
+10.50
2
7520
11:24:27
195.00
195.50
195.50
+10.50
1
7518
11:24:25
195.00
195.50
195.50
+10.50
2
7517
11:24:20
195.00
195.50
195.50
+10.50
1
7515
11:24:12
195.00
195.50
195.50
+10.50
2
7514
11:24:07
195.00
195.50
195.50
+10.50
1
7512
11:23:54
195.00
195.50
195.50
+10.50
2
7511
11:23:07
195.00
195.50
195.50
+10.50
1
7509
11:22:58
195.00
195.50
195.50
+10.50
2
7508
11:22:54
195.00
195.50
195.00
+10.00
1
7506
11:22:28
195.00
195.50
195.00
+10.00
1
7505
11:22:22
195.00
195.50
195.00
+10.00
1
7504
11:22:00
195.00
195.50
195.00
+10.00
1
7503
11:21:54
195.00
195.50
195.50
+10.50
2
7502
11:21:46
195.00
195.50
195.00
+10.00
2
7500
11:21:35
195.00
195.50
195.50
+10.50
1
7498
11:21:24
195.00
195.50
195.50
+10.50
2
7497
11:21:15
195.00
195.50
195.00
+10.00
2
7495
11:20:57
195.00
195.50
195.00
+10.00
1
7493
11:20:57
195.00
195.50
195.50
+10.50
1
7492
11:20:51
195.00
195.50
195.50
+10.50
2
7491
11:20:42
195.00
195.50
195.50
+10.50
1
7489
11:20:40
195.00
195.50
195.00
+10.00
1
7488
11:20:04
195.00
195.50
195.50
+10.50
1
7487
11:20:02
195.00
195.50
195.50
+10.50
5
7486
11:19:51
195.00
195.50
195.50
+10.50
2
7481
11:19:17
195.00
195.50
195.50
+10.50
5
7479
11:19:10
195.00
195.50
195.50
+10.50
1
7474
11:19:08
195.00
195.50
195.50
+10.50
1
7473
11:18:52
195.00
195.50
195.50
+10.50
3
7472
11:18:27
195.00
195.50
195.50
+10.50
2
7469
11:18:17
195.00
195.50
195.50
+10.50
2
7467
11:18:01
195.00
195.50
195.00
+10.00
1
7465
11:17:54
195.00
195.50
195.00
+10.00
1
7464
11:16:43
195.00
195.50
195.50
+10.50
2
7463
11:16:42
195.00
195.50
195.00
+10.00
1
7461
11:16:37
195.00
195.50
195.00
+10.00
3
7460
11:16:24
195.00
195.50
195.00
+10.00
1
7457
11:16:17
195.00
195.50
195.00
+10.00
1
7456
11:16:04
195.00
195.50
195.00
+10.00
1
7455
11:16:02
195.00
195.50
195.50
+10.50
1
7454
11:15:48
195.00
195.50
195.50
+10.50
1
7453
11:15:42
195.00
195.50
195.50
+10.50
2
7452
11:15:40
195.00
195.50
195.00
+10.00
1
7450
11:15:23
195.00
195.50
195.00
+10.00
1
7449
11:15:10
195.00
195.50
195.50
+10.50
2
7448
11:15:00
195.00
195.50
195.50
+10.50
1
7446
11:13:37
195.00
195.50
195.50
+10.50
2
7445
11:12:46
195.00
195.50
195.50
+10.50
1
7443
11:12:40
195.00
195.50
195.00
+10.00
2
7442
11:12:30
195.00
195.50
195.50
+10.50
1
7440
11:12:14
195.00
195.50
195.50
+10.50
1
7439
11:12:14
195.00
195.50
195.50
+10.50
1
7438
11:12:03
195.00
195.50
195.50
+10.50
2
7437
11:11:52
195.00
195.50
195.00
+10.00
1
7435
11:11:33
195.00
195.50
195.50
+10.50
1
7434
11:11:31
195.00
195.50
195.50
+10.50
1
7433
11:11:07
195.00
195.50
195.50
+10.50
1
7432
11:11:06
195.00
195.50
195.50
+10.50
4
7431
11:10:30
195.00
195.50
195.50
+10.50
2
7427
11:10:26
195.00
195.50
195.00
+10.00
1
7425
11:10:06
195.00
195.50
195.00
+10.00
5
7424
11:09:45
195.00
195.50
195.00
+10.00
1
7419
11:09:35
195.00
195.50
195.00
+10.00
1
7418
11:09:29
195.00
195.50
195.50
+10.50
1
7417
11:09:21
195.00
195.50
195.00
+10.00
1
7416
11:09:18
195.00
195.50
195.00
+10.00
1
7415
11:08:57
195.00
195.50
195.00
+10.00
1
7414
11:08:56
195.00
195.50
195.50
+10.50
2
7413
11:08:46
195.00
195.50
195.00
+10.00
1
7411
11:08:40
195.00
195.50
195.00
+10.00
1
7410
11:08:34
195.00
195.50
195.00
+10.00
1
7409
11:08:12
195.00
195.50
195.00
+10.00
1
7408
11:08:08
195.00
195.50
195.50
+10.50
1
7407
11:08:01
195.00
195.50
195.00
+10.00
1
7406
11:07:44
195.00
195.50
195.00
+10.00
1
7405
11:07:27
195.00
195.50
195.00
+10.00
1
7404
11:07:27
195.00
195.50
195.50
+10.50
2
7403
11:07:22
195.00
195.50
195.50
+10.50
2
7401
11:07:05
195.00
195.50
195.00
+10.00
1
7399
11:07:04
195.00
195.50
195.50
+10.50
1
7398
11:06:53
195.00
195.50
195.50
+10.50
1
7397
11:06:51
195.00
195.50
195.50
+10.50
1
7396
11:06:49
195.00
195.50
195.50
+10.50
10
7395
11:06:45
195.00
195.50
195.50
+10.50
1
7385
11:06:22
195.00
195.50
195.50
+10.50
1
7384
11:06:22
195.00
195.50
195.50
+10.50
1
7383
11:06:22
195.00
195.50
195.50
+10.50
1
7382
11:06:22
195.00
195.50
195.50
+10.50
1
7381
11:06:22
195.00
195.50
195.50
+10.50
1
7380
11:06:12
195.00
195.50
195.50
+10.50
1
7379
11:06:09
195.00
195.50
195.50
+10.50
2
7378
11:06:04
195.00
195.50
195.50
+10.50
1
7376
11:05:51
195.00
195.50
195.50
+10.50
1
7375
11:05:49
195.00
195.50
195.50
+10.50
2
7374
11:05:40
195.00
195.50
195.50
+10.50
1
7372
11:05:25
195.00
195.50
195.50
+10.50
1
7371
11:04:47
195.00
195.50
195.50
+10.50
1
7370
11:04:18
195.00
195.50
195.50
+10.50
1
7369
11:04:16
195.00
195.50
195.50
+10.50
2
7368
11:04:08
195.00
195.50
195.50
+10.50
4
7366
11:04:05
195.00
195.50
195.50
+10.50
1
7362
11:04:04
195.00
195.50
195.50
+10.50
1
7361
11:04:03
195.00
195.50
195.50
+10.50
1
7360
11:04:00
195.00
195.50
195.50
+10.50
2
7359
11:03:53
194.50
195.50
195.50
+10.50
1
7357
11:03:48
194.50
195.00
195.50
+10.50
63
7356
11:03:48
194.50
195.00
195.00
+10.00
37
7293
11:03:40
194.50
195.00
194.50
+9.50
2
7256
11:03:03
194.50
195.00
194.50
+9.50
1
7254
11:02:55
194.50
195.00
194.50
+9.50
2
7253
11:02:53
194.50
195.00
195.00
+10.00
1
7251
11:02:42
194.50
195.00
195.00
+10.00
2
7250
11:02:17
194.00
194.50
194.50
+9.50
32
7248
11:01:58
194.00
194.50
194.00
+9.00
1
7216
11:01:46
194.00
194.50
194.00
+9.00
1
7215
11:01:41
194.00
194.50
194.50
+9.50
1
7214
11:01:09
194.00
194.50
194.50
+9.50
2
7213
11:01:03
194.00
194.50
194.50
+9.50
1
7211
11:00:41
194.00
194.50
194.00
+9.00
2
7210
10:59:52
194.00
194.50
194.00
+9.00
1
7208
10:59:44
194.00
194.50
194.00
+9.00
1
7207
10:59:37
194.00
194.50
194.00
+9.00
1
7206
10:59:35
194.00
194.50
194.50
+9.50
2
7205
10:59:32
194.00
194.50
194.00
+9.00
1
7203
10:59:19
194.00
194.50
193.50
+8.50
16
7202
10:59:19
194.00
194.50
194.00
+9.00
2
7186
10:58:56
193.50
194.00
194.00
+9.00
1
7184
10:58:35
193.50
194.00
194.00
+9.00
4
7183
10:58:31
193.50
194.00
194.00
+9.00
1
7179
10:58:28
193.50
194.00
194.00
+9.00
4
7178
10:58:27
193.50
194.00
194.00
+9.00
1
7174
10:58:25
193.50
194.00
194.00
+9.00
1
7173
10:58:22
193.50
194.00
194.00
+9.00
1
7172
10:58:14
193.50
194.00
194.00
+9.00
1
7171
10:58:02
193.50
194.00
194.00
+9.00
2
7170
10:57:57
193.50
194.00
193.50
+8.50
1
7168
10:57:56
193.50
194.00
194.00
+9.00
3
7167
10:57:52
193.50
194.00
194.00
+9.00
1
7164
10:57:52
193.50
194.00
193.50
+8.50
1
7163
10:57:50
193.50
194.00
193.50
+8.50
1
7162
10:57:46
193.50
194.00
193.50
+8.50
1
7161
10:57:44
193.50
194.00
193.50
+8.50
1
7160
10:57:20
193.50
194.00
193.50
+8.50
1
7159
10:57:13
193.50
194.00
193.50
+8.50
5
7158
10:57:04
193.50
194.00
193.50
+8.50
1
7153
10:56:48
193.50
194.00
193.50
+8.50
1
7152
10:56:41
193.50
194.00
193.50
+8.50
1
7151
10:56:38
193.50
194.00
194.00
+9.00
4
7150
10:56:26
193.50
194.00
194.00
+9.00
1
7146
10:56:10
193.50
194.00
194.00
+9.00
1
7145
10:56:07
193.50
194.00
194.00
+9.00
1
7144
10:56:04
193.50
194.00
194.00
+9.00
1
7143
10:55:42
193.50
194.00
194.00
+9.00
1
7142
10:55:40
193.50
194.00
194.00
+9.00
4
7141
10:55:40
193.50
194.00
193.50
+8.50
1
7137
10:55:36
193.50
194.00
193.50
+8.50
4
7136
10:55:34
193.50
194.00
194.00
+9.00
5
7132
10:55:33
193.50
194.00
193.50
+8.50
1
7127
10:55:29
193.50
194.00
193.50
+8.50
1
7126
10:55:24
193.50
194.00
193.50
+8.50
1
7125
10:55:19
193.50
194.00
193.50
+8.50
1
7124
10:55:18
193.50
194.00
193.50
+8.50
1
7123
10:55:14
193.50
194.00
193.50
+8.50
2
7122
10:55:10
193.50
194.00
193.50
+8.50
1
7120
10:54:48
194.00
194.50
194.00
+9.00
22
7119
10:54:48
194.00
194.50
194.00
+9.00
6
7097
10:54:48
194.00
194.50
194.00
+9.00
5
7091
10:54:48
194.00
194.50
194.00
+9.00
1
7086
10:54:44
194.00
194.50
194.00
+9.00
1
7085
10:54:40
194.00
194.50
194.00
+9.00
2
7084
10:54:23
194.00
194.50
194.00
+9.00
1
7082
10:53:58
194.00
194.50
194.00
+9.00
1
7081
10:53:51
194.00
194.50
194.00
+9.00
1
7080
10:53:47
194.00
194.50
194.00
+9.00
1
7079
10:53:41
194.00
194.50
194.00
+9.00
1
7078
10:53:35
194.00
194.50
194.00
+9.00
1
7077
10:53:25
194.00
194.50
194.00
+9.00
1
7076
10:53:06
194.00
194.50
194.00
+9.00
1
7075
10:53:05
194.00
194.50
194.00
+9.00
1
7074
10:53:00
194.00
194.50
194.00
+9.00
2
7073
10:52:56
194.00
194.50
194.00
+9.00
1
7071
10:52:52
194.00
194.50
194.00
+9.00
1
7070
10:52:41
194.00
194.50
194.00
+9.00
1
7069
10:52:36
194.00
194.50
194.00
+9.00
1
7068
10:52:26
194.00
194.50
194.00
+9.00
1
7067
10:52:12
194.00
194.50
194.00
+9.00
1
7066
10:51:58
194.50
195.00
194.50
+9.50
33
7065
10:51:58
194.50
195.00
194.50
+9.50
1
7032
10:51:56
194.50
195.00
195.00
+10.00
1
7031
10:51:46
194.50
195.00
195.00
+10.00
1
7030
10:51:40
195.00
195.50
195.00
+10.00
6
7029
10:51:40
195.00
195.50
195.00
+10.00
73
7023
10:51:40
195.00
195.50
195.00
+10.00
3
6950
10:51:29
195.00
195.50
195.00
+10.00
1
6947
10:51:00
195.00
195.50
195.00
+10.00
5
6946
10:50:44
195.00
195.50
195.50
+10.50
10
6941
10:50:41
195.00
195.50
195.00
+10.00
1
6931
10:49:38
195.00
195.50
195.00
+10.00
1
6930
10:49:37
195.00
195.50
195.00
+10.00
1
6929
10:49:25
195.00
195.50
195.00
+10.00
1
6928
10:49:16
195.00
195.50
195.00
+10.00
5
6927
10:48:46
195.00
195.50
195.00
+10.00
5
6922
10:48:24
195.00
195.50
195.00
+10.00
1
6917
10:48:12
195.00
195.50
195.50
+10.50
1
6916
10:48:02
195.00
195.50
195.50
+10.50
1
6915
10:47:57
195.00
195.50
195.50
+10.50
2
6914
10:47:36
195.00
195.50
195.50
+10.50
1
6912
10:47:19
195.00
195.50
195.50
+10.50
1
6911
10:47:18
195.00
195.50
195.50
+10.50
1
6910
10:47:08
195.00
195.50
195.50
+10.50
1
6909
10:46:51
195.00
195.50
195.50
+10.50
1
6908
10:46:42
195.00
195.50
195.50
+10.50
2
6907
10:46:41
195.00
195.50
195.50
+10.50
1
6905
10:46:39
195.00
195.50
195.50
+10.50
1
6904
10:46:34
195.00
195.50
195.50
+10.50
4
6903
10:46:28
195.00
195.50
195.00
+10.00
3
6899
10:46:23
195.00
195.50
195.50
+10.50
1
6896
10:46:22
195.00
195.50
195.50
+10.50
1
6895
10:46:18
195.00
195.50
195.00
+10.00
1
6894
10:46:08
195.00
195.50
195.50
+10.50
5
6893
10:46:07
195.00
195.50
195.00
+10.00
1
6888
10:46:00
195.00
195.50
195.00
+10.00
1
6887
10:45:42
195.00
195.50
195.50
+10.50
1
6886
10:45:23
195.00
195.50
195.50
+10.50
2
6885
10:45:18
195.00
195.50
195.50
+10.50
2
6883
10:44:47
195.00
195.50
195.50
+10.50
1
6881
10:44:27
195.00
195.50
195.50
+10.50
2
6880
10:44:25
195.00
195.50
195.00
+10.00
5
6878
10:44:23
195.00
195.50
195.50
+10.50
1
6873
10:44:08
195.00
195.50
195.50
+10.50
1
6872
10:44:00
195.00
195.50
195.00
+10.00
2
6871
10:43:50
195.00
195.50
195.00
+10.00
1
6869
10:43:49
195.00
195.50
195.00
+10.00
1
6868
10:43:39
195.00
195.50
195.00
+10.00
1
6867
10:43:35
195.00
195.50
195.00
+10.00
1
6866
10:43:34
195.00
195.50
195.50
+10.50
3
6865
10:43:30
195.00
195.50
195.00
+10.00
8
6862
10:43:07
195.00
195.50
195.00
+10.00
1
6854
10:41:49
195.00
195.50
195.00
+10.00
1
6853
10:41:46
195.00
195.50
195.00
+10.00
1
6852
10:41:41
195.00
195.50
195.00
+10.00
1
6851
10:41:38
195.00
195.50
195.00
+10.00
1
6850
10:41:34
195.00
195.50
195.00
+10.00
1
6849
10:41:30
195.00
195.50
195.00
+10.00
1
6848
10:41:23
195.00
195.50
195.00
+10.00
1
6847
10:41:02
195.00
195.50
195.00
+10.00
1
6846
10:40:50
195.00
195.50
195.50
+10.50
1
6845
10:40:49
195.00
195.50
195.50
+10.50
5
6844
10:40:38
195.00
195.50
195.50
+10.50
5
6839
10:40:36
195.00
195.50
195.50
+10.50
1
6834
10:40:33
195.00
195.50
195.50
+10.50
2
6833
10:40:25
195.00
195.50
195.50
+10.50
4
6831
10:40:05
195.00
195.50
195.50
+10.50
1
6827
10:39:59
195.00
195.50
195.50
+10.50
1
6826
10:39:58
195.00
195.50
195.50
+10.50
3
6825
10:39:50
195.00
195.50
195.50
+10.50
1
6822
10:39:41
195.00
195.50
195.50
+10.50
1
6821
10:39:36
195.00
195.50
195.50
+10.50
1
6820
10:39:33
195.00
195.50
195.50
+10.50
1
6819
10:39:28
195.00
195.50
195.50
+10.50
1
6818
10:39:25
195.00
195.50
195.50
+10.50
1
6817
10:39:23
195.00
195.50
195.50
+10.50
1
6816
10:39:21
195.00
195.50
195.50
+10.50
6
6815
10:39:19
195.00
195.50
195.50
+10.50
1
6809
10:39:18
195.00
195.50
195.50
+10.50
1
6808
10:39:08
195.00
195.50
195.50
+10.50
5
6807
10:39:08
194.50
195.00
195.00
+10.00
5
6802
10:39:08
194.50
195.00
195.00
+10.00
73
6797
10:39:08
194.50
195.00
195.00
+10.00
34
6724
10:39:08
194.50
195.00
195.00
+10.00
14
6690
10:39:06
194.50
195.00
194.50
+9.50
1
6676
10:38:51
194.50
195.00
194.50
+9.50
1
6675
10:38:38
194.50
195.00
194.50
+9.50
2
6674
10:38:27
194.50
195.00
194.50
+9.50
3
6672
10:38:13
194.50
195.00
195.00
+10.00
1
6669
10:38:12
194.50
195.00
194.50
+9.50
2
6668
10:38:08
194.50
195.00
194.50
+9.50
1
6666
10:38:04
194.50
195.00
194.50
+9.50
2
6665
10:38:04
194.50
195.00
194.50
+9.50
1
6663
10:38:01
194.50
195.00
194.50
+9.50
1
6662
10:37:57
194.50
195.00
194.50
+9.50
1
6661
10:37:52
194.50
195.00
194.50
+9.50
2
6660
10:37:51
194.50
195.00
194.50
+9.50
1
6658
10:37:51
194.50
195.00
194.50
+9.50
1
6657
10:37:49
194.50
195.00
194.50
+9.50
1
6656
10:37:48
194.50
195.00
194.50
+9.50
1
6655
10:37:46
194.50
195.00
194.50
+9.50
2
6654
10:37:44
194.50
195.00
194.50
+9.50
1
6652
10:37:42
194.50
195.00
194.50
+9.50
1
6651
10:37:41
194.50
195.00
194.50
+9.50
3
6650
10:37:39
194.50
195.00
194.50
+9.50
3
6647
10:37:37
194.50
195.00
194.50
+9.50
2
6644
10:37:32
194.50
195.00
194.50
+9.50
1
6642
10:37:31
194.50
195.00
195.00
+10.00
2
6641
10:37:31
194.50
195.00
194.50
+9.50
1
6639
10:37:31
194.50
195.00
194.50
+9.50
1
6638
10:37:29
194.50
195.00
194.50
+9.50
1
6637
10:37:28
194.50
195.00
194.50
+9.50
1
6636
10:37:27
194.50
195.00
194.50
+9.50
1
6635
10:37:26
194.50
195.00
194.50
+9.50
3
6634
10:37:24
194.50
195.00
194.50
+9.50
1
6631
10:37:23
194.50
195.00
194.50
+9.50
1
6630
10:37:21
194.50
195.00
194.50
+9.50
1
6629
10:37:18
194.50
195.00
194.50
+9.50
1
6628
10:37:11
194.50
195.00
194.50
+9.50
1
6627
10:37:07
194.50
195.00
195.00
+10.00
2
6626
10:36:57
194.50
195.00
194.50
+9.50
1
6624
10:36:53
194.50
195.00
194.50
+9.50
1
6623
10:36:35
194.50
195.00
194.50
+9.50
7
6622
10:36:29
194.50
195.00
194.50
+9.50
2
6615
10:36:29
194.50
195.00
194.50
+9.50
5
6613
10:36:25
194.50
195.00
195.00
+10.00
1
6608
10:36:18
194.50
195.00
194.50
+9.50
1
6607
10:36:15
194.50
195.00
195.00
+10.00
1
6606
10:36:02
194.50
195.00
195.00
+10.00
1
6605
10:35:38
194.50
195.00
195.00
+10.00
1
6604
10:35:36
194.50
195.00
194.50
+9.50
1
6603
10:35:09
194.50
195.00
194.50
+9.50
1
6602
10:35:05
194.50
195.00
194.50
+9.50
1
6601
10:35:00
194.50
195.00
194.50
+9.50
1
6600
10:34:58
194.50
195.00
195.00
+10.00
1
6599
10:34:50
194.50
195.00
195.00
+10.00
1
6598
10:34:37
194.50
195.00
194.50
+9.50
1
6597
10:34:25
194.50
195.00
194.50
+9.50
1
6596
10:34:20
194.50
195.00
195.00
+10.00
1
6595
10:34:20
194.50
195.00
194.50
+9.50
3
6594
10:34:16
194.50
195.00
194.50
+9.50
1
6591
10:33:59
194.50
195.00
194.50
+9.50
1
6590
10:33:56
194.50
195.00
195.00
+10.00
1
6589
10:33:34
194.50
195.00
195.00
+10.00
1
6588
10:33:33
194.50
195.00
194.50
+9.50
1
6587
10:33:11
194.50
195.00
194.50
+9.50
3
6586
10:33:11
194.50
195.00
195.00
+10.00
1
6583
10:32:59
194.50
195.00
195.00
+10.00
1
6582
10:32:57
194.50
195.00
195.00
+10.00
2
6581
10:32:49
194.50
195.00
195.00
+10.00
1
6579
10:32:42
194.50
195.00
195.00
+10.00
2
6578
10:32:40
194.50
195.00
195.00
+10.00
1
6576
10:32:29
194.50
195.00
195.00
+10.00
2
6575
10:32:09
194.50
195.00
195.00
+10.00
1
6573
10:32:08
194.50
195.00
194.50
+9.50
1
6572
10:31:53
194.50
195.00
195.00
+10.00
1
6571
10:31:50
194.50
195.00
194.50
+9.50
1
6570
10:31:41
194.50
195.00
195.00
+10.00
1
6569
10:31:39
194.50
195.00
195.00
+10.00
1
6568
10:31:33
194.50
195.00
195.00
+10.00
1
6567
10:31:17
194.50
195.00
194.50
+9.50
1
6566
10:31:11
194.50
195.00
195.00
+10.00
1
6565
10:31:10
194.50
195.00
195.00
+10.00
2
6564
10:30:57
194.50
195.00
195.00
+10.00
1
6562
10:30:52
194.50
195.00
194.50
+9.50
1
6561
10:30:43
194.50
195.00
195.00
+10.00
1
6560
10:30:40
194.50
195.00
195.00
+10.00
1
6559
10:30:08
194.50
195.00
195.00
+10.00
1
6558
10:30:02
194.50
195.00
194.50
+9.50
1
6557
10:29:50
194.50
195.00
194.50
+9.50
1
6556
10:29:40
194.50
195.00
194.50
+9.50
1
6555
10:29:35
194.50
195.00
194.50
+9.50
3
6554
10:29:21
194.50
195.00
194.50
+9.50
1
6551
10:29:20
194.50
195.00
195.00
+10.00
1
6550
10:29:19
194.50
195.00
194.50
+9.50
1
6549
10:29:09
194.50
195.00
194.50
+9.50
1
6548
10:28:41
194.50
195.00
194.50
+9.50
1
6547
10:28:40
194.00
194.50
194.50
+9.50
1
6546
10:28:36
194.00
194.50
194.50
+9.50
1
6545
10:28:31
194.00
194.50
194.50
+9.50
1
6544
10:28:28
194.00
194.50
194.50
+9.50
2
6543
10:28:27
194.00
194.50
194.50
+9.50
1
6541
10:28:20
194.00
194.50
194.50
+9.50
1
6540
10:28:17
194.00
194.50
194.50
+9.50
5
6539
10:28:15
194.00
194.50
194.50
+9.50
1
6534
10:28:10
194.00
194.50
194.50
+9.50
1
6533
10:28:08
194.00
194.50
194.50
+9.50
1
6532
10:28:07
194.00
194.50
194.50
+9.50
10
6531
10:28:00
194.00
194.50
194.50
+9.50
1
6521
10:27:47
194.00
194.50
194.50
+9.50
2
6520
10:27:43
194.00
194.50
194.50
+9.50
1
6518
10:27:35
194.00
194.50
194.50
+9.50
1
6517
10:26:16
194.00
194.50
194.50
+9.50
2
6516
10:26:11
194.00
194.50
194.50
+9.50
1
6514
10:26:06
194.00
194.50
194.50
+9.50
1
6513
10:25:49
194.00
194.50
194.50
+9.50
1
6512
10:25:37
194.50
195.00
194.50
+9.50
19
6511
10:25:37
194.50
195.00
194.50
+9.50
2
6492
10:25:26
194.00
194.50
194.50
+9.50
9
6490
10:25:21
194.00
194.50
194.50
+9.50
1
6481
10:25:10
194.00
194.50
194.50
+9.50
1
6480
10:25:01
194.00
194.50
194.00
+9.00
1
6479
10:24:58
194.00
194.50
194.50
+9.50
3
6478
10:24:49
193.50
194.00
194.00
+9.00
1
6475
10:24:39
193.50
194.50
194.50
+9.50
1
6474
10:24:14
193.50
194.00
195.00
+10.00
2
6473
10:24:14
193.50
194.00
194.50
+9.50
18
6471
10:24:14
193.50
194.00
194.00
+9.00
30
6453
10:23:44
193.50
194.00
194.00
+9.00
1
6423
10:23:36
194.00
194.50
194.00
+9.00
1
6422
10:23:35
193.50
194.00
194.00
+9.00
9
6421
10:23:30
194.00
194.50
194.00
+9.00
16
6412
10:23:30
194.00
194.50
194.00
+9.00
14
6396
10:23:26
194.00
194.50
194.00
+9.00
1
6382
10:23:22
194.00
194.50
194.00
+9.00
2
6381
10:23:17
194.00
194.50
194.50
+9.50
3
6379
10:23:16
194.00
194.50
194.00
+9.00
1
6376
10:22:44
194.00
194.50
194.00
+9.00
1
6375
10:22:27
194.50
195.00
194.50
+9.50
10
6374
10:22:26
194.50
195.00
194.50
+9.50
1
6364
10:22:23
194.50
195.00
194.50
+9.50
12
6363
10:22:23
194.00
194.50
194.50
+9.50
13
6351
10:22:15
194.00
194.50
194.50
+9.50
1
6338
10:22:08
194.00
194.50
194.50
+9.50
1
6337
10:22:01
194.00
194.50
194.50
+9.50
2
6336
10:21:48
194.00
194.50
194.50
+9.50
1
6334
10:21:46
194.00
194.50
194.50
+9.50
1
6333
10:21:36
194.00
194.50
194.50
+9.50
1
6332
10:21:35
194.00
194.50
194.50
+9.50
5
6331
10:21:34
194.00
194.50
194.50
+9.50
1
6326
10:21:32
194.00
194.50
194.50
+9.50
1
6325
10:21:30
194.50
195.00
194.50
+9.50
1
6324
10:21:28
194.50
195.00
194.50
+9.50
18
6323
10:21:28
194.50
195.00
194.50
+9.50
1
6305
10:21:20
194.50
195.00
195.00
+10.00
1
6304
10:21:19
194.50
195.00
195.00
+10.00
1
6303
10:21:12
194.50
195.00
194.50
+9.50
1
6302
10:21:02
194.50
195.00
195.00
+10.00
1
6301
10:21:00
194.50
195.00
195.00
+10.00
2
6300
10:20:59
194.50
195.00
195.00
+10.00
5
6298
10:20:58
194.50
195.00
195.00
+10.00
1
6293
10:20:57
195.00
195.50
195.00
+10.00
1
6292
10:20:56
195.00
195.50
195.00
+10.00
1
6291
10:20:56
195.00
195.50
195.00
+10.00
1
6290
10:20:55
194.50
195.50
195.50
+10.50
1
6289
10:20:55
194.50
195.50
195.50
+10.50
1
6288
10:20:55
194.50
195.50
195.50
+10.50
1
6287
10:20:54
195.00
195.50
195.00
+10.00
1
6286
10:20:54
195.00
195.50
195.00
+10.00
1
6285
10:20:54
194.50
195.00
195.00
+10.00
1
6284
10:20:54
194.50
195.00
195.00
+10.00
1
6283
10:20:53
194.50
195.00
195.00
+10.00
1
6282
10:20:53
194.50
195.00
195.00
+10.00
1
6281
10:20:52
194.50
195.00
195.00
+10.00
3
6280
10:20:49
194.50
195.00
195.00
+10.00
7
6277
10:20:47
194.50
195.00
195.00
+10.00
50
6270
10:20:40
194.00
194.50
194.50
+9.50
3
6220
10:20:38
194.00
194.50
194.50
+9.50
1
6217
10:20:37
194.00
194.50
194.50
+9.50
1
6216
10:20:37
194.00
194.50
194.50
+9.50
1
6215
10:20:36
194.00
194.50
194.50
+9.50
1
6214
10:20:32
194.00
194.50
194.50
+9.50
1
6213
10:20:31
194.00
194.50
194.50
+9.50
1
6212
10:20:31
194.00
194.50
194.50
+9.50
1
6211
10:20:20
194.00
194.50
194.50
+9.50
25
6210
10:20:11
194.00
194.50
194.00
+9.00
1
6185
10:20:11
194.00
194.50
194.00
+9.00
1
6184
10:20:11
194.00
194.50
194.00
+9.00
1
6183
10:20:07
194.00
194.50
194.50
+9.50
1
6182
10:20:07
194.00
194.50
194.00
+9.00
2
6181
10:20:05
194.00
194.50
194.00
+9.00
2
6179
10:19:44
194.00
194.50
194.50
+9.50
1
6177
10:19:38
194.00
194.50
194.00
+9.00
1
6176
10:19:22
194.00
194.50
194.00
+9.00
1
6175
10:19:18
194.00
194.50
194.50
+9.50
1
6174
10:19:11
194.00
194.50
194.50
+9.50
1
6173
10:19:01
194.00
194.50
194.00
+9.00
2
6172
10:18:56
194.00
194.50
194.00
+9.00
1
6170
10:18:51
193.50
194.00
194.00
+9.00
2
6169
10:18:44
193.50
194.50
194.50
+9.50
1
6167
10:18:44
193.50
194.00
194.00
+9.00
1
6166
10:18:42
194.00
194.50
194.00
+9.00
9
6165
10:18:36
193.50
194.00
194.00
+9.00
3
6156
10:18:34
193.50
194.00
194.00
+9.00
2
6153
10:18:33
193.50
194.00
194.00
+9.00
5
6151
10:18:32
193.50
194.00
194.00
+9.00
1
6146
10:18:31
193.50
194.00
194.00
+9.00
1
6145
10:18:30
193.50
194.00
194.00
+9.00
1
6144
10:18:29
193.50
194.00
194.00
+9.00
1
6143
10:18:26
193.50
194.00
194.00
+9.00
1
6142
10:18:23
193.50
194.00
194.00
+9.00
1
6141
10:18:21
193.50
194.00
194.00
+9.00
1
6140
10:18:20
193.50
194.00
194.00
+9.00
1
6139
10:18:20
193.50
194.00
194.00
+9.00
1
6138
10:18:18
193.50
194.00
194.00
+9.00
2
6137
10:18:10
193.50
194.00
194.00
+9.00
1
6135
10:18:06
193.50
194.00
194.00
+9.00
1
6134
10:18:03
193.50
194.00
194.00
+9.00
1
6133
10:18:01
193.50
194.00
194.00
+9.00
1
6132
10:17:58
193.50
194.00
194.00
+9.00
1
6131
10:17:55
193.50
194.00
194.00
+9.00
1
6130
10:17:53
193.50
194.00
194.00
+9.00
1
6129
10:17:41
193.50
194.00
194.00
+9.00
5
6128
10:17:40
193.50
194.00
193.50
+8.50
1
6123
10:17:34
193.00
193.50
193.50
+8.50
2
6122
10:17:33
193.00
193.50
193.50
+8.50
1
6120
10:17:32
193.00
193.50
193.50
+8.50
1
6119
10:17:32
193.00
193.50
193.00
+8.00
1
6118
10:17:31
193.00
193.50
193.50
+8.50
1
6117
10:17:31
193.00
193.50
193.50
+8.50
1
6116
10:17:30
193.00
193.50
193.50
+8.50
1
6115
10:17:29
193.00
193.50
193.50
+8.50
1
6114
10:17:27
193.00
193.50
193.50
+8.50
1
6113
10:17:27
193.00
193.50
193.50
+8.50
1
6112
10:17:26
193.00
193.50
193.50
+8.50
1
6111
10:17:25
193.50
194.00
193.50
+8.50
1
6110
10:17:25
193.00
193.50
193.50
+8.50
2
6109
10:17:24
193.00
193.50
193.50
+8.50
1
6107
10:17:23
193.00
193.50
193.50
+8.50
2
6106
10:17:22
193.00
193.50
193.50
+8.50
1
6104
10:17:22
193.00
193.50
193.50
+8.50
1
6103
10:17:22
193.00
193.50
193.50
+8.50
1
6102
10:17:21
193.00
193.50
193.50
+8.50
1
6101
10:17:20
193.00
193.50
193.50
+8.50
1
6100
10:17:19
193.00
193.50
193.50
+8.50
1
6099
10:17:18
193.00
193.50
193.50
+8.50
1
6098
10:17:16
193.00
193.50
193.50
+8.50
1
6097
10:17:16
193.00
193.50
193.50
+8.50
1
6096
10:17:16
193.00
193.50
193.50
+8.50
1
6095
10:17:13
193.00
193.50
193.50
+8.50
1
6094
10:17:07
193.00
193.50
193.50
+8.50
1
6093
10:17:06
193.00
193.50
193.50
+8.50
1
6092
10:17:04
193.00
193.50
193.50
+8.50
1
6091
10:16:52
193.00
193.50
193.50
+8.50
1
6090
10:16:50
193.00
193.50
193.50
+8.50
1
6089
10:16:48
193.00
193.50
193.50
+8.50
1
6088
10:16:46
193.00
193.50
193.50
+8.50
1
6087
10:16:43
193.00
193.50
193.50
+8.50
1
6086
10:16:31
193.00
193.50
193.00
+8.00
1
6085
10:16:25
193.00
193.50
193.00
+8.00
1
6084
10:16:18
193.00
193.50
193.00
+8.00
1
6083
10:16:14
193.00
193.50
193.00
+8.00
1
6082
10:16:11
192.50
193.00
193.00
+8.00
1
6081
10:16:11
192.50
193.00
193.00
+8.00
1
6080
10:16:11
192.50
193.00
193.00
+8.00
1
6079
10:16:11
192.50
193.00
193.00
+8.00
2
6078
10:16:09
192.50
193.00
193.00
+8.00
3
6076
10:16:09
192.50
193.00
193.00
+8.00
1
6073
10:16:03
192.50
193.00
192.50
+7.50
1
6072
10:16:03
192.50
193.00
193.00
+8.00
2
6071
10:16:01
192.50
193.00
193.00
+8.00
1
6069
10:15:56
192.50
193.00
192.50
+7.50
2
6068
10:15:47
192.00
192.50
192.50
+7.50
8
6066
10:15:47
192.00
192.50
192.50
+7.50
3
6058
10:15:47
192.00
192.50
192.50
+7.50
1
6055
10:15:46
192.00
192.50
192.50
+7.50
10
6054
10:15:45
192.00
192.50
192.50
+7.50
5
6044
10:15:41
192.00
192.50
192.50
+7.50
1
6039
10:15:35
192.00
192.50
192.00
+7.00
1
6038
10:15:22
192.00
192.50
192.00
+7.00
1
6037
10:15:20
192.00
192.50
192.00
+7.00
2
6036
10:15:17
192.00
192.50
192.00
+7.00
1
6034
10:15:11
192.00
192.50
192.00
+7.00
1
6033
10:15:01
192.00
192.50
192.50
+7.50
1
6032
10:15:01
192.00
192.50
192.00
+7.00
2
6031
10:15:00
192.00
192.50
192.50
+7.50
1
6029
10:14:48
192.00
192.50
192.00
+7.00
1
6028
10:14:40
192.00
192.50
192.50
+7.50
1
6027
10:14:35
192.50
193.00
192.50
+7.50
2
6026
10:14:34
192.50
193.00
192.50
+7.50
1
6024
10:14:34
192.50
193.00
192.50
+7.50
1
6023
10:14:34
192.50
193.00
192.50
+7.50
1
6022
10:14:34
192.50
193.00
192.50
+7.50
1
6021
10:14:34
192.50
193.00
192.50
+7.50
1
6020
10:14:33
192.50
193.00
192.50
+7.50
2
6019
10:14:32
192.50
193.00
192.50
+7.50
1
6017
10:14:31
192.50
193.00
192.50
+7.50
5
6016
10:14:28
192.50
193.00
192.50
+7.50
1
6011
10:14:27
192.50
193.00
192.50
+7.50
1
6010
10:14:27
192.50
193.00
192.50
+7.50
2
6009
10:14:27
192.50
193.00
192.50
+7.50
2
6007
10:14:25
192.50
193.00
192.50
+7.50
20
6005
10:14:03
192.50
193.00
192.50
+7.50
1
5985
10:14:00
192.50
193.00
192.50
+7.50
4
5984
10:13:58
192.50
193.00
192.50
+7.50
1
5980
10:13:34
192.50
193.00
192.50
+7.50
1
5979
10:13:31
192.50
193.00
192.50
+7.50
1
5978
10:13:30
192.50
193.00
192.50
+7.50
1
5977
10:13:25
192.50
193.00
192.50
+7.50
1
5976
10:13:24
192.50
193.00
192.50
+7.50
2
5975
10:13:23
192.50
193.00
192.50
+7.50
1
5973
10:13:23
192.50
193.00
192.50
+7.50
1
5972
10:13:21
192.50
193.00
192.50
+7.50
2
5971
10:13:20
192.50
193.00
192.50
+7.50
1
5969
10:13:18
192.50
193.00
192.50
+7.50
5
5968
10:13:17
192.50
193.00
192.50
+7.50
1
5963
10:13:16
192.50
193.00
192.50
+7.50
1
5962
10:13:16
192.50
193.00
192.50
+7.50
2
5961
10:13:15
192.50
193.00
192.50
+7.50
10
5959
10:13:14
192.50
193.00
192.50
+7.50
3
5949
10:13:13
192.50
193.00
192.50
+7.50
1
5946
10:13:13
192.50
193.00
192.50
+7.50
1
5945
10:13:12
192.50
193.00
192.50
+7.50
1
5944
10:13:09
192.50
193.00
192.50
+7.50
5
5943
10:13:09
192.50
193.00
192.50
+7.50
10
5938
10:13:03
192.50
193.00
192.50
+7.50
1
5928
10:12:57
192.50
193.00
192.50
+7.50
1
5927
10:12:51
192.50
193.00
193.00
+8.00
1
5926
10:12:49
192.50
193.00
192.50
+7.50
2
5925
10:12:49
193.00
193.50
193.00
+8.00
32
5923
10:12:49
193.00
193.50
193.00
+8.00
14
5891
10:12:48
193.00
193.50
193.00
+8.00
4
5877
10:12:48
193.00
193.50
193.00
+8.00
1
5873
10:12:45
193.00
193.50
193.00
+8.00
1
5872
10:12:40
193.00
193.50
193.00
+8.00
1
5871
10:12:37
193.00
193.50
193.00
+8.00
1
5870
10:12:36
193.00
193.50
193.50
+8.50
1
5869
10:12:33
193.00
194.00
193.00
+8.00
4
5868
10:12:33
193.50
194.00
193.50
+8.50
1
5864
10:12:33
193.50
194.00
193.50
+8.50
4
5863
10:12:31
193.50
194.00
193.50
+8.50
1
5859
10:12:28
193.50
194.00
193.50
+8.50
2
5858
10:12:27
193.50
194.00
193.50
+8.50
2
5856
10:12:26
193.50
194.00
193.50
+8.50
1
5854
10:12:24
193.50
194.00
193.50
+8.50
10
5853
10:11:54
193.50
194.00
193.50
+8.50
1
5843
10:11:53
193.50
194.00
193.50
+8.50
1
5842
10:11:41
193.50
194.00
193.50
+8.50
1
5841
10:11:34
193.00
194.00
193.00
+8.00
1
5840
10:11:27
193.00
193.50
193.50
+8.50
1
5839
10:11:27
193.00
193.50
193.50
+8.50
3
5838
10:11:22
193.00
193.50
193.50
+8.50
3
5835
10:11:05
193.00
193.50
193.50
+8.50
1
5832
10:10:54
193.50
194.00
193.50
+8.50
3
5831
10:10:54
193.50
194.00
193.50
+8.50
2
5828
10:10:52
193.50
194.00
193.50
+8.50
1
5826
10:10:52
193.50
194.00
193.50
+8.50
1
5825
10:10:48
193.50
194.00
193.50
+8.50
1
5824
10:10:46
193.50
194.00
193.50
+8.50
1
5823
10:10:43
193.50
194.00
193.50
+8.50
2
5822
10:10:36
193.00
193.50
193.50
+8.50
3
5820
10:10:35
193.00
193.50
193.50
+8.50
1
5817
10:10:33
193.00
193.50
193.50
+8.50
1
5816
10:10:32
193.00
193.50
193.50
+8.50
1
5815
10:10:28
193.00
193.50
193.50
+8.50
1
5814
10:10:25
193.00
193.50
193.50
+8.50
2
5813
10:10:24
193.50
194.00
193.50
+8.50
1
5811
10:10:24
193.50
194.00
193.50
+8.50
1
5810
10:10:21
193.50
194.00
193.50
+8.50
1
5809
10:10:14
193.00
193.50
193.50
+8.50
1
5808
10:10:13
193.00
193.50
193.50
+8.50
1
5807
10:10:10
193.00
193.50
193.50
+8.50
1
5806
10:10:10
193.00
193.50
193.50
+8.50
1
5805
10:10:07
193.00
193.50
193.50
+8.50
1
5804
10:10:06
193.00
193.50
193.50
+8.50
1
5803
10:09:58
193.00
193.50
193.50
+8.50
1
5802
10:09:57
193.00
193.50
193.00
+8.00
2
5801
10:09:49
193.00
193.50
193.50
+8.50
5
5799
10:09:45
193.00
193.50
193.50
+8.50
1
5794
10:09:42
193.00
193.50
193.50
+8.50
1
5793
10:09:31
193.50
194.00
193.50
+8.50
2
5792
10:09:30
193.50
194.00
193.50
+8.50
1
5790
10:09:29
193.50
194.00
193.50
+8.50
1
5789
10:09:29
193.50
194.00
193.50
+8.50
1
5788
10:09:28
193.50
194.00
193.50
+8.50
1
5787
10:09:28
193.50
194.00
193.50
+8.50
1
5786
10:09:28
193.50
194.00
193.50
+8.50
1
5785
10:09:26
193.50
194.00
193.50
+8.50
1
5784
10:09:26
193.50
194.00
193.50
+8.50
2
5783
10:09:26
193.50
194.00
193.50
+8.50
1
5781
10:09:24
193.50
194.00
193.50
+8.50
1
5780
10:09:20
193.50
194.00
193.50
+8.50
1
5779
10:09:18
193.50
194.00
193.50
+8.50
1
5778
10:09:07
194.00
194.50
194.00
+9.00
30
5777
10:09:07
194.00
194.50
194.00
+9.00
3
5747
10:09:07
194.00
194.50
194.00
+9.00
12
5744
10:09:07
194.00
194.50
194.00
+9.00
3
5732
10:09:07
194.00
194.50
194.00
+9.00
2
5729
10:08:57
194.00
194.50
194.00
+9.00
1
5727
10:08:47
194.00
194.50
194.00
+9.00
2
5726
10:08:41
194.00
194.50
194.00
+9.00
1
5724
10:08:37
194.00
194.50
194.00
+9.00
1
5723
10:08:30
194.00
194.50
194.00
+9.00
5
5722
10:08:27
194.00
194.50
194.00
+9.00
1
5717
10:08:21
194.00
194.50
194.00
+9.00
2
5716
10:08:14
194.00
194.50
194.00
+9.00
1
5714
10:08:00
194.00
194.50
194.00
+9.00
1
5713
10:07:40
194.00
194.50
194.50
+9.50
1
5712
10:07:28
194.00
194.50
194.00
+9.00
1
5711
10:07:27
194.00
194.50
194.50
+9.50
1
5710
10:07:25
194.00
194.50
194.50
+9.50
1
5709
10:07:19
194.00
194.50
194.50
+9.50
1
5708
10:07:00
194.00
194.50
194.50
+9.50
1
5707
10:06:50
194.00
194.50
194.00
+9.00
1
5706
10:06:40
194.00
194.50
194.00
+9.00
1
5705
10:06:40
194.00
194.50
194.00
+9.00
1
5704
10:06:38
194.00
194.50
194.00
+9.00
1
5703
10:06:27
194.00
194.50
194.50
+9.50
2
5702
10:06:27
194.00
194.50
194.50
+9.50
1
5700
10:06:18
194.00
194.50
194.00
+9.00
1
5699
10:05:58
194.00
194.50
194.50
+9.50
1
5698
10:05:55
194.00
194.50
194.00
+9.00
1
5697
10:05:53
194.50
195.00
194.50
+9.50
1
5696
10:05:52
194.50
195.00
194.50
+9.50
1
5695
10:05:50
194.50
195.00
194.50
+9.50
1
5694
10:05:48
194.50
195.00
194.50
+9.50
10
5693
10:05:41
194.50
195.00
194.50
+9.50
2
5683
10:05:30
194.50
195.00
195.00
+10.00
1
5681
10:05:28
194.50
195.00
194.50
+9.50
1
5680
10:05:23
194.50
195.00
194.50
+9.50
1
5679
10:05:21
194.50
195.00
194.50
+9.50
1
5678
10:05:16
194.50
195.00
194.50
+9.50
1
5677
10:05:15
194.50
195.00
194.50
+9.50
1
5676
10:05:12
194.50
195.00
194.50
+9.50
3
5675
10:05:12
194.50
195.00
194.50
+9.50
1
5672
10:05:08
194.50
195.00
194.50
+9.50
2
5671
10:05:04
194.50
195.00
194.50
+9.50
2
5669
10:04:40
194.50
195.00
194.50
+9.50
1
5667
10:04:33
194.50
195.00
195.00
+10.00
1
5666
10:04:32
194.50
195.00
194.50
+9.50
1
5665
10:04:32
194.50
195.00
194.50
+9.50
1
5664
10:04:30
194.50
195.00
194.50
+9.50
11
5663
10:04:29
194.50
195.00
195.00
+10.00
1
5652
10:04:24
194.50
195.00
195.00
+10.00
1
5651
10:04:23
194.50
195.00
194.50
+9.50
1
5650
10:04:21
194.50
195.00
194.50
+9.50
1
5649
10:04:20
194.50
195.00
195.00
+10.00
1
5648
10:04:14
194.50
195.00
195.00
+10.00
1
5647
10:04:12
194.50
195.00
195.00
+10.00
1
5646
10:04:10
194.50
195.00
195.00
+10.00
1
5645
10:04:09
194.50
195.00
194.50
+9.50
1
5644
10:04:02
194.50
195.00
194.50
+9.50
1
5643
10:03:59
194.50
195.00
194.50
+9.50
1
5642
10:03:55
194.50
195.00
195.00
+10.00
1
5641
10:03:55
194.50
195.00
195.00
+10.00
1
5640
10:03:53
194.50
195.00
195.00
+10.00
1
5639
10:03:52
194.50
195.00
195.00
+10.00
1
5638
10:03:52
194.50
195.00
195.00
+10.00
3
5637
10:03:47
194.50
195.00
194.50
+9.50
1
5634
10:03:45
194.50
195.00
195.00
+10.00
1
5633
10:03:44
194.50
195.00
195.00
+10.00
1
5632
10:03:43
194.50
195.00
195.00
+10.00
1
5631
10:03:42
194.50
195.00
195.00
+10.00
2
5630
10:03:38
194.00
194.50
194.50
+9.50
6
5628
10:03:38
194.00
194.50
194.50
+9.50
2
5622
10:03:38
194.00
194.50
194.50
+9.50
1
5620
10:03:38
194.00
194.50
194.50
+9.50
1
5619
10:03:36
194.00
194.50
194.50
+9.50
6
5618
10:03:34
194.00
194.50
194.50
+9.50
1
5612
10:03:34
194.00
194.50
194.50
+9.50
1
5611
10:03:33
194.00
194.50
194.50
+9.50
1
5610
10:03:32
194.00
194.50
194.50
+9.50
1
5609
10:03:31
194.00
194.50
194.50
+9.50
4
5608
10:03:29
194.00
194.50
194.50
+9.50
1
5604
10:03:29
194.00
194.50
194.50
+9.50
1
5603
10:03:29
193.50
194.00
194.00
+9.00
7
5602
10:03:29
193.50
194.00
194.00
+9.00
5
5595
10:03:28
193.00
193.50
193.50
+8.50
14
5590
10:03:28
193.00
193.50
193.50
+8.50
4
5576
10:03:28
193.00
193.50
193.50
+8.50
12
5572
10:03:28
193.00
193.50
193.50
+8.50
1
5560
10:03:28
193.00
193.50
193.50
+8.50
1
5559
10:03:24
193.00
193.50
193.50
+8.50
1
5558
10:03:16
193.00
193.50
193.50
+8.50
1
5557
10:03:16
193.00
193.50
193.00
+8.00
2
5556
10:02:52
193.00
193.50
193.00
+8.00
1
5554
10:02:43
193.00
193.50
193.50
+8.50
1
5553
10:02:40
193.00
193.50
193.50
+8.50
1
5552
10:02:32
193.00
193.50
193.50
+8.50
1
5551
10:02:31
193.00
193.50
193.50
+8.50
1
5550
10:02:24
193.00
193.50
193.50
+8.50
1
5549
10:02:17
193.00
193.50
193.50
+8.50
1
5548
10:02:17
193.00
193.50
193.50
+8.50
1
5547
10:02:10
193.00
193.50
193.50
+8.50
1
5546
10:02:08
193.00
193.50
193.00
+8.00
1
5545
10:02:08
193.00
193.50
193.00
+8.00
2
5544
10:02:01
193.00
193.50
193.00
+8.00
1
5542
10:01:56
193.00
193.50
193.50
+8.50
1
5541
10:01:53
193.00
193.50
193.00
+8.00
1
5540
10:01:47
193.00
193.50
193.00
+8.00
1
5539
10:01:37
193.00
193.50
193.00
+8.00
1
5538
10:01:37
193.00
193.50
193.00
+8.00
1
5537
10:01:35
193.00
193.50
193.50
+8.50
1
5536
10:01:34
193.00
193.50
193.00
+8.00
2
5535
10:01:27
193.00
193.50
193.50
+8.50
1
5533
10:01:25
193.00
193.50
193.50
+8.50
1
5532
10:01:24
193.00
193.50
193.50
+8.50
1
5531
10:01:23
193.00
193.50
193.50
+8.50
1
5530
10:01:00
193.00
193.50
193.50
+8.50
1
5529
10:00:58
193.00
193.50
193.50
+8.50
1
5528
10:00:56
193.00
193.50
193.50
+8.50
1
5527
10:00:56
193.50
194.00
193.50
+8.50
11
5526
10:00:56
193.50
194.00
193.50
+8.50
14
5515
10:00:56
193.50
194.00
193.50
+8.50
17
5501
10:00:56
193.50
194.00
193.50
+8.50
1
5484
10:00:46
193.50
194.00
193.50
+8.50
1
5483
10:00:17
193.50
194.00
193.50
+8.50
1
5482
10:00:14
193.50
194.00
194.00
+9.00
1
5481
10:00:03
193.50
194.00
193.50
+8.50
1
5480
10:00:01
193.50
194.00
194.00
+9.00
1
5479
09:59:58
193.50
194.00
193.50
+8.50
1
5478
09:59:55
193.50
194.00
193.50
+8.50
1
5477
09:59:54
193.50
194.00
193.50
+8.50
2
5476
09:59:52
193.50
194.00
193.50
+8.50
1
5474
09:59:49
193.50
194.00
193.50
+8.50
2
5473
09:59:49
193.50
194.00
193.50
+8.50
1
5471
09:59:35
193.50
194.00
193.50
+8.50
1
5470
09:59:19
193.50
194.00
193.50
+8.50
1
5469
09:59:12
193.50
194.00
194.00
+9.00
1
5468
09:59:09
193.50
194.00
194.00
+9.00
2
5467
09:59:04
193.50
194.00
194.00
+9.00
1
5465
09:59:01
193.50
194.00
194.00
+9.00
1
5464
09:58:42
193.50
194.00
194.00
+9.00
1
5463
09:58:41
193.50
194.00
194.00
+9.00
1
5462
09:58:41
193.50
194.00
193.50
+8.50
2
5461
09:58:39
193.50
194.00
194.00
+9.00
1
5459
09:58:38
193.50
194.00
194.00
+9.00
1
5458
09:58:35
193.50
194.00
193.50
+8.50
1
5457
09:58:24
193.50
194.00
194.00
+9.00
1
5456
09:58:18
194.00
194.50
194.00
+9.00
1
5455
09:58:17
193.50
194.00
194.00
+9.00
1
5454
09:58:17
194.00
194.50
194.00
+9.00
1
5453
09:58:17
194.00
194.50
194.00
+9.00
2
5452
09:58:15
193.50
194.00
194.00
+9.00
1
5450
09:58:14
193.50
194.00
194.00
+9.00
1
5449
09:58:13
193.50
194.00
194.00
+9.00
1
5448
09:58:12
193.50
194.00
194.00
+9.00
1
5447
09:58:12
193.50
194.00
194.00
+9.00
1
5446
09:58:12
193.50
194.00
194.00
+9.00
1
5445
09:58:11
193.50
194.00
194.00
+9.00
1
5444
09:58:11
193.50
194.00
194.00
+9.00
1
5443
09:58:10
193.50
194.00
194.00
+9.00
1
5442
09:58:10
193.50
194.00
194.00
+9.00
1
5441
09:58:09
193.50
194.00
194.00
+9.00
1
5440
09:58:05
193.50
194.00
194.00
+9.00
1
5439
09:58:03
193.50
194.00
194.00
+9.00
2
5438
09:57:59
193.50
194.00
194.00
+9.00
1
5436
09:57:58
193.50
194.00
194.00
+9.00
1
5435
09:57:56
193.50
194.00
194.00
+9.00
1
5434
09:57:55
193.50
194.00
194.00
+9.00
1
5433
09:57:54
193.50
194.00
194.00
+9.00
1
5432
09:57:54
193.50
194.00
194.00
+9.00
1
5431
09:57:53
193.50
194.00
194.00
+9.00
1
5430
09:57:53
193.50
194.00
194.00
+9.00
1
5429
09:57:49
193.50
194.00
194.00
+9.00
1
5428
09:57:47
193.50
194.00
194.00
+9.00
1
5427
09:57:46
193.50
194.00
194.00
+9.00
1
5426
09:57:45
193.50
194.00
194.00
+9.00
3
5425
09:57:43
193.50
194.00
194.00
+9.00
1
5422
09:57:41
193.50
194.00
194.00
+9.00
1
5421
09:57:40
193.50
194.00
194.00
+9.00
1
5420
09:57:38
193.50
194.00
194.00
+9.00
5
5419
09:57:37
193.50
194.00
194.00
+9.00
1
5414
09:57:32
193.50
194.00
194.00
+9.00
1
5413
09:57:31
194.00
194.50
194.00
+9.00
1
5412
09:57:31
194.00
194.50
194.00
+9.00
3
5411
09:57:31
194.00
194.50
194.00
+9.00
1
5408
09:57:31
194.00
194.50
194.00
+9.00
3
5407
09:57:30
194.00
194.50
194.00
+9.00
1
5404
09:57:30
194.00
194.50
194.00
+9.00
1
5403
09:57:27
194.00
194.50
194.00
+9.00
3
5402
09:57:27
194.00
194.50
194.00
+9.00
1
5399
09:57:27
194.00
194.50
194.00
+9.00
2
5398
09:57:23
194.00
194.50
194.00
+9.00
1
5396
09:57:21
194.00
194.50
194.00
+9.00
1
5395
09:57:21
194.00
194.50
194.00
+9.00
2
5394
09:57:17
194.00
194.50
194.00
+9.00
1
5392
09:57:15
194.00
194.50
194.00
+9.00
1
5391
09:57:14
194.00
194.50
194.00
+9.00
1
5390
09:57:04
194.00
194.50
194.00
+9.00
1
5389
09:57:02
194.00
194.50
194.50
+9.50
1
5388
09:56:53
194.00
194.50
194.50
+9.50
1
5387
09:56:52
194.00
194.50
194.00
+9.00
1
5386
09:56:44
194.00
194.50
194.50
+9.50
1
5385
09:56:36
194.00
194.50
194.50
+9.50
1
5384
09:56:36
194.00
194.50
194.50
+9.50
1
5383
09:56:34
194.00
194.50
194.50
+9.50
1
5382
09:56:34
194.00
194.50
194.50
+9.50
1
5381
09:56:31
194.50
195.00
194.50
+9.50
8
5380
09:56:27
194.50
195.00
194.50
+9.50
1
5372
09:56:26
194.50
195.00
194.50
+9.50
1
5371
09:56:22
194.50
195.00
194.50
+9.50
1
5370
09:56:21
194.50
195.00
194.50
+9.50
1
5369
09:56:21
194.50
195.00
194.50
+9.50
1
5368
09:56:20
194.00
194.50
194.50
+9.50
1
5367
09:56:19
194.00
194.50
194.50
+9.50
1
5366
09:56:19
194.00
194.50
194.00
+9.00
1
5365
09:56:17
194.00
194.50
194.50
+9.50
1
5364
09:56:17
194.00
194.50
194.50
+9.50
1
5363
09:56:16
194.00
194.50
194.00
+9.00
1
5362
09:56:14
194.00
194.50
194.50
+9.50
2
5361
09:56:12
194.00
194.50
194.50
+9.50
2
5359
09:56:11
194.00
194.50
194.50
+9.50
1
5357
09:56:11
194.00
194.50
194.50
+9.50
8
5356
09:56:11
194.00
194.50
194.00
+9.00
50
5348
09:56:04
194.00
194.50
194.50
+9.50
1
5298
09:55:58
194.00
194.50
194.50
+9.50
1
5297
09:55:54
194.50
195.00
194.50
+9.50
2
5296
09:55:53
194.50
195.00
194.50
+9.50
2
5294
09:55:44
194.50
195.00
194.50
+9.50
1
5292
09:55:44
194.00
194.50
194.50
+9.50
2
5291
09:55:42
194.00
194.50
194.50
+9.50
2
5289
09:55:42
194.00
194.50
194.50
+9.50
5
5287
09:55:41
194.50
195.00
194.50
+9.50
5
5282
09:55:41
194.50
195.00
194.50
+9.50
1
5277
09:55:40
194.50
195.00
194.50
+9.50
1
5276
09:55:40
194.50
195.00
194.50
+9.50
1
5275
09:55:39
194.50
195.00
194.50
+9.50
1
5274
09:55:38
194.50
195.00
194.50
+9.50
4
5273
09:55:37
194.50
195.00
194.50
+9.50
13
5269
09:55:37
194.50
195.00
194.50
+9.50
1
5256
09:55:33
194.50
195.00
195.00
+10.00
1
5255
09:55:33
194.50
195.00
194.50
+9.50
2
5254
09:55:32
194.50
195.00
194.50
+9.50
1
5252
09:55:32
194.50
195.00
195.00
+10.00
1
5251
09:55:31
194.50
195.00
195.00
+10.00
1
5250
09:55:29
195.00
195.50
195.00
+10.00
45
5249
09:55:25
195.00
195.50
195.00
+10.00
5
5204
09:55:20
195.00
195.50
195.50
+10.50
1
5199
09:55:18
195.00
195.50
195.50
+10.50
1
5198
09:55:18
195.00
195.50
195.50
+10.50
1
5197
09:55:13
195.50
196.00
195.50
+10.50
30
5196
09:55:13
195.50
196.00
195.50
+10.50
4
5166
09:55:01
195.50
196.00
195.50
+10.50
3
5162
09:55:00
195.50
196.00
196.00
+11.00
1
5159
09:54:53
195.50
196.00
195.50
+10.50
1
5158
09:54:51
195.50
196.00
195.50
+10.50
3
5157
09:54:45
195.50
196.00
196.00
+11.00
1
5154
09:54:42
195.50
196.00
195.50
+10.50
2
5153
09:54:41
195.50
196.00
196.00
+11.00
2
5151
09:54:37
195.50
196.00
196.00
+11.00
1
5149
09:54:37
195.50
196.00
195.50
+10.50
1
5148
09:54:36
195.50
196.00
196.00
+11.00
2
5147
09:54:33
195.50
196.00
196.00
+11.00
1
5145
09:54:32
195.50
196.00
196.00
+11.00
2
5144
09:54:31
195.50
196.00
195.50
+10.50
1
5142
09:54:30
195.50
196.00
196.00
+11.00
1
5141
09:54:29
195.50
196.00
196.00
+11.00
2
5140
09:54:27
195.50
196.00
196.00
+11.00
1
5138
09:54:26
195.50
196.00
196.00
+11.00
1
5137
09:54:25
195.50
196.00
196.00
+11.00
1
5136
09:54:24
195.50
196.00
196.00
+11.00
2
5135
09:54:24
195.50
196.00
196.00
+11.00
1
5133
09:54:22
196.00
196.50
196.00
+11.00
12
5132
09:54:22
196.00
196.50
196.00
+11.00
4
5120
09:54:22
196.00
196.50
196.00
+11.00
1
5116
09:54:20
196.00
196.50
196.00
+11.00
1
5115
09:54:18
196.00
196.50
196.00
+11.00
1
5114
09:54:18
196.00
196.50
196.50
+11.50
2
5113
09:54:17
196.00
196.50
196.00
+11.00
1
5111
09:54:13
196.50
197.00
196.50
+11.50
21
5110
09:54:13
196.50
197.00
196.50
+11.50
14
5089
09:54:13
196.50
197.00
196.50
+11.50
1
5075
09:54:05
196.50
197.00
197.00
+12.00
1
5074
09:54:04
196.50
197.00
197.00
+12.00
2
5073
09:54:01
196.50
197.00
197.00
+12.00
1
5071
09:54:00
196.50
197.00
197.00
+12.00
1
5070
09:53:56
196.50
197.00
197.00
+12.00
1
5069
09:53:53
196.50
197.00
197.00
+12.00
1
5068
09:53:51
196.50
197.00
196.50
+11.50
1
5067
09:53:51
196.50
197.00
197.00
+12.00
1
5066
09:53:49
196.50
197.00
197.00
+12.00
1
5065
09:53:49
196.50
197.00
197.00
+12.00
1
5064
09:53:47
196.50
197.00
197.00
+12.00
1
5063
09:53:47
196.50
197.00
197.00
+12.00
1
5062
09:53:46
196.50
197.00
197.00
+12.00
1
5061
09:53:46
196.50
197.00
197.00
+12.00
1
5060
09:53:45
196.50
197.00
197.00
+12.00
1
5059
09:53:44
196.50
197.00
197.00
+12.00
1
5058
09:53:43
196.50
197.00
197.00
+12.00
10
5057
09:53:40
196.50
197.00
197.00
+12.00
1
5047
09:53:36
196.50
197.00
197.00
+12.00
1
5046
09:53:34
196.50
197.00
197.00
+12.00
1
5045
09:53:33
196.50
197.00
197.00
+12.00
10
5044
09:53:32
196.50
197.00
196.50
+11.50
1
5034
09:53:32
196.50
197.00
196.50
+11.50
1
5033
09:53:29
196.50
197.00
197.00
+12.00
1
5032
09:53:28
196.50
197.00
196.50
+11.50
1
5031
09:53:28
196.00
197.00
197.00
+12.00
1
5030
09:53:27
196.50
197.00
196.50
+11.50
1
5029
09:53:26
196.50
197.00
196.00
+11.00
3
5028
09:53:26
196.50
197.00
196.50
+11.50
2
5025
09:53:26
196.50
197.00
197.00
+12.00
1
5023
09:53:26
196.00
196.50
196.50
+11.50
8
5022
09:53:26
196.00
196.50
196.50
+11.50
1
5014
09:53:26
196.50
197.00
196.50
+11.50
1
5013
09:53:25
196.50
197.00
197.00
+12.00
1
5012
09:53:25
196.50
197.00
196.50
+11.50
2
5011
09:53:24
196.50
197.00
197.00
+12.00
1
5009
09:53:24
196.50
197.00
196.50
+11.50
1
5008
09:53:23
196.50
197.00
197.00
+12.00
1
5007
09:53:23
196.50
197.00
197.00
+12.00
10
5006
09:53:23
196.50
197.00
196.50
+11.50
2
4996
09:53:23
196.50
197.00
197.00
+12.00
1
4994
09:53:22
196.50
197.00
197.00
+12.00
2
4993
09:53:22
196.50
197.00
197.00
+12.00
1
4991
09:53:21
196.50
197.00
197.00
+12.00
1
4990
09:53:20
196.50
197.00
197.00
+12.00
1
4989
09:53:20
196.50
197.00
197.00
+12.00
1
4988
09:53:20
196.50
197.00
196.50
+11.50
1
4987
09:53:20
196.50
197.00
197.00
+12.00
4
4986
09:53:20
196.50
197.00
197.00
+12.00
1
4982
09:53:20
196.50
197.00
197.00
+12.00
1
4981
09:53:19
196.50
197.00
197.00
+12.00
1
4980
09:53:19
196.50
197.00
197.00
+12.00
3
4979
09:53:19
196.50
197.00
197.00
+12.00
1
4976
09:53:19
196.50
197.00
197.00
+12.00
1
4975
09:53:18
196.50
197.00
197.00
+12.00
1
4974
09:53:18
196.50
197.00
197.00
+12.00
9
4973
09:53:16
196.50
197.00
197.00
+12.00
1
4964
09:53:16
196.50
197.00
197.00
+12.00
1
4963
09:53:16
196.50
197.00
197.00
+12.00
1
4962
09:53:16
196.50
197.00
197.00
+12.00
5
4961
09:53:15
196.50
197.00
196.50
+11.50
3
4956
09:53:15
196.50
197.00
197.00
+12.00
1
4953
09:53:15
197.00
197.50
197.00
+12.00
3
4952
09:53:15
196.50
197.00
197.00
+12.00
1
4949
09:53:14
196.50
197.00
197.00
+12.00
4
4948
09:53:14
196.50
197.00
197.00
+12.00
8
4944
09:53:14
196.50
197.00
197.00
+12.00
1
4936
09:53:14
196.50
197.00
197.00
+12.00
5
4935
09:53:14
196.50
197.00
197.00
+12.00
1
4930
09:53:14
196.50
197.00
197.00
+12.00
1
4929
09:53:14
196.50
197.00
197.00
+12.00
1
4928
09:53:13
196.50
197.00
197.00
+12.00
1
4927
09:53:13
196.50
197.00
197.00
+12.00
5
4926
09:53:13
196.50
197.00
197.00
+12.00
1
4921
09:53:12
196.50
197.00
197.00
+12.00
5
4920
09:53:12
196.50
197.00
197.00
+12.00
1
4915
09:53:11
196.50
197.00
197.00
+12.00
4
4914
09:53:11
196.50
197.00
197.00
+12.00
1
4910
09:53:11
196.50
197.00
197.00
+12.00
1
4909
09:53:10
196.50
197.00
197.00
+12.00
1
4908
09:53:10
196.50
197.00
197.00
+12.00
1
4907
09:53:10
196.50
197.00
197.00
+12.00
6
4906
09:53:08
196.50
197.00
197.00
+12.00
1
4900
09:53:08
196.50
197.00
197.00
+12.00
10
4899
09:53:08
196.50
197.00
197.00
+12.00
3
4889
09:53:07
196.50
197.00
197.00
+12.00
2
4886
09:53:07
196.50
197.00
197.00
+12.00
19
4884
09:53:05
196.50
197.00
197.00
+12.00
1
4865
09:53:05
196.50
197.00
197.00
+12.00
1
4864
09:53:05
196.00
196.50
196.50
+11.50
3
4863
09:53:05
196.00
196.50
196.50
+11.50
31
4860
09:53:05
196.00
196.50
196.00
+11.00
1
4829
09:53:04
196.00
196.50
196.00
+11.00
3
4828
09:53:02
196.00
196.50
196.50
+11.50
6
4825
09:53:02
195.50
196.00
196.00
+11.00
68
4819
09:53:02
195.50
196.00
196.00
+11.00
5
4751
09:53:02
195.50
196.00
196.00
+11.00
20
4746
09:53:02
195.50
196.00
196.00
+11.00
17
4726
09:53:02
195.50
196.00
196.00
+11.00
28
4709
09:53:00
195.50
196.00
196.00
+11.00
1
4681
09:52:40
195.50
196.00
196.00
+11.00
1
4680
09:52:36
195.50
196.00
195.50
+10.50
1
4679
09:52:34
195.50
196.00
196.00
+11.00
1
4678
09:52:34
195.50
196.00
196.00
+11.00
1
4677
09:52:34
195.50
196.00
195.50
+10.50
3
4676
09:52:31
195.50
196.00
196.00
+11.00
2
4673
09:52:30
195.50
196.00
196.00
+11.00
3
4671
09:52:27
195.50
196.00
195.50
+10.50
1
4668
09:52:21
195.50
196.00
196.00
+11.00
1
4667
09:52:20
195.50
196.00
196.00
+11.00
1
4666
09:52:19
195.50
196.00
196.00
+11.00
2
4665
09:52:13
195.50
196.00
195.50
+10.50
1
4663
09:52:13
195.50
196.00
195.50
+10.50
3
4662
09:52:09
195.50
196.00
195.50
+10.50
5
4659
09:52:08
195.50
196.00
195.50
+10.50
1
4654
09:52:08
195.50
196.00
195.50
+10.50
1
4653
09:52:05
195.50
196.00
195.50
+10.50
2
4652
09:52:03
195.50
196.00
196.00
+11.00
1
4650
09:52:00
195.50
196.00
195.50
+10.50
3
4649
09:51:59
195.50
196.00
196.00
+11.00
1
4646
09:51:57
195.50
196.00
196.00
+11.00
1
4645
09:51:52
195.50
196.00
195.50
+10.50
1
4644
09:51:52
195.50
196.00
195.50
+10.50
4
4643
09:51:49
195.50
196.00
196.00
+11.00
1
4639
09:51:48
195.50
196.00
195.50
+10.50
1
4638
09:51:48
195.50
196.00
195.50
+10.50
1
4637
09:51:46
195.50
196.00
195.50
+10.50
1
4636
09:51:44
195.50
196.00
195.50
+10.50
1
4635
09:51:44
195.50
196.00
196.00
+11.00
1
4634
09:51:44
195.50
196.00
195.50
+10.50
1
4633
09:51:41
195.50
196.00
195.50
+10.50
1
4632
09:51:37
195.50
196.00
195.50
+10.50
1
4631
09:51:36
195.50
196.00
195.50
+10.50
1
4630
09:51:35
195.50
196.00
196.00
+11.00
1
4629
09:51:31
195.50
196.00
195.50
+10.50
1
4628
09:51:29
195.50
196.00
195.50
+10.50
1
4627
09:51:27
195.50
196.00
195.50
+10.50
1
4626
09:51:27
195.50
196.00
195.50
+10.50
1
4625
09:51:20
195.50
196.00
195.50
+10.50
1
4624
09:51:17
195.50
196.00
195.50
+10.50
2
4623
09:51:15
195.50
196.00
196.00
+11.00
1
4621
09:51:15
195.50
196.00
195.50
+10.50
1
4620
09:51:13
195.50
196.00
196.00
+11.00
1
4619
09:51:12
195.50
196.00
195.50
+10.50
1
4618
09:51:12
195.50
196.00
195.50
+10.50
1
4617
09:51:12
195.50
196.00
195.50
+10.50
1
4616
09:51:12
195.50
196.00
195.50
+10.50
1
4615
09:51:11
195.50
196.00
195.50
+10.50
1
4614
09:51:11
195.50
196.00
195.50
+10.50
1
4613
09:51:09
195.50
196.00
195.50
+10.50
8
4612
09:51:08
195.50
196.00
195.50
+10.50
1
4604
09:51:07
195.50
196.00
195.50
+10.50
1
4603
09:51:01
195.50
196.00
195.50
+10.50
1
4602
09:51:00
195.50
196.00
196.00
+11.00
1
4601
09:50:59
195.50
196.00
196.00
+11.00
1
4600
09:50:58
195.50
196.00
195.50
+10.50
1
4599
09:50:57
195.50
196.00
195.50
+10.50
1
4598
09:50:57
195.50
196.00
195.50
+10.50
1
4597
09:50:52
195.50
196.00
195.50
+10.50
3
4596
09:50:49
195.50
196.00
195.50
+10.50
2
4593
09:50:48
195.50
196.00
196.00
+11.00
1
4591
09:50:48
195.50
196.00
195.50
+10.50
1
4590
09:50:48
195.50
196.00
196.00
+11.00
2
4589
09:50:45
195.50
196.00
195.50
+10.50
1
4587
09:50:44
195.50
196.00
195.50
+10.50
5
4586
09:50:43
195.50
196.00
196.00
+11.00
3
4581
09:50:43
195.50
196.00
195.50
+10.50
1
4578
09:50:41
195.50
196.00
195.50
+10.50
1
4577
09:50:41
195.50
196.00
195.50
+10.50
8
4576
09:50:41
195.50
196.00
196.00
+11.00
9
4568
09:50:41
195.50
196.00
195.50
+10.50
1
4559
09:50:40
195.00
196.00
196.00
+11.00
1
4558
09:50:40
195.00
196.00
196.00
+11.00
9
4557
09:50:39
195.00
196.00
196.00
+11.00
1
4548
09:50:39
195.00
195.50
195.50
+10.50
1
4547
09:50:39
195.00
195.50
195.50
+10.50
1
4546
09:50:38
195.00
195.50
195.50
+10.50
5
4545
09:50:38
195.00
195.50
195.50
+10.50
1
4540
09:50:38
195.00
195.50
195.50
+10.50
1
4539
09:50:38
195.00
195.50
195.50
+10.50
5
4538
09:50:38
195.00
195.50
195.50
+10.50
6
4533
09:50:37
195.00
195.50
195.50
+10.50
2
4527
09:50:37
195.00
195.50
195.50
+10.50
1
4525
09:50:37
195.00
195.50
195.00
+10.00
2
4524
09:50:37
195.00
195.50
195.50
+10.50
3
4522
09:50:36
195.00
195.50
195.50
+10.50
1
4519
09:50:35
195.00
195.50
195.50
+10.50
5
4518
09:50:34
195.00
195.50
195.50
+10.50
10
4513
09:50:34
195.00
195.50
195.50
+10.50
1
4503
09:50:33
195.00
195.50
195.50
+10.50
2
4502
09:50:33
195.00
195.50
195.50
+10.50
1
4500
09:50:31
195.00
195.50
195.50
+10.50
1
4499
09:50:31
195.00
195.50
195.50
+10.50
2
4498
09:50:30
195.00
195.50
195.00
+10.00
1
4496
09:50:30
195.00
195.50
195.50
+10.50
1
4495
09:50:30
195.00
195.50
195.50
+10.50
1
4494
09:50:29
195.00
195.50
195.50
+10.50
5
4493
09:50:28
195.00
195.50
195.00
+10.00
1
4488
09:50:27
195.00
195.50
195.50
+10.50
1
4487
09:50:26
195.00
195.50
195.50
+10.50
2
4486
09:50:26
195.00
195.50
195.50
+10.50
1
4484
09:50:22
195.00
195.50
195.50
+10.50
1
4483
09:50:20
195.00
195.50
195.00
+10.00
1
4482
09:50:20
195.00
195.50
195.50
+10.50
1
4481
09:50:19
195.00
195.50
195.50
+10.50
1
4480
09:50:16
195.00
195.50
195.50
+10.50
1
4479
09:50:16
195.00
195.50
195.50
+10.50
1
4478
09:50:15
195.00
195.50
195.50
+10.50
1
4477
09:50:15
195.00
195.50
195.00
+10.00
1
4476
09:50:13
195.00
195.50
195.50
+10.50
1
4475
09:50:12
195.00
195.50
195.50
+10.50
1
4474
09:50:12
195.00
195.50
195.50
+10.50
2
4473
09:50:10
195.00
195.50
195.50
+10.50
1
4471
09:50:10
195.00
195.50
195.00
+10.00
1
4470
09:50:08
195.00
195.50
195.50
+10.50
1
4469
09:50:07
195.00
195.50
195.50
+10.50
1
4468
09:50:07
195.00
195.50
195.00
+10.00
1
4467
09:50:04
195.00
195.50
195.50
+10.50
1
4466
09:50:04
195.00
195.50
195.50
+10.50
2
4465
09:50:03
195.00
195.50
195.00
+10.00
1
4463
09:50:01
195.00
195.50
195.50
+10.50
4
4462
09:50:01
195.00
195.50
195.00
+10.00
2
4458
09:50:00
195.00
195.50
195.50
+10.50
1
4456
09:50:00
195.00
195.50
195.50
+10.50
2
4455
09:50:00
195.00
195.50
195.50
+10.50
1
4453
09:49:59
194.50
195.50
195.50
+10.50
2
4452
09:49:59
194.50
195.00
195.00
+10.00
1
4450
09:49:59
194.50
195.00
195.00
+10.00
1
4449
09:49:59
194.50
195.00
195.00
+10.00
1
4448
09:49:59
194.50
195.00
195.00
+10.00
1
4447
09:49:58
194.50
195.00
195.00
+10.00
2
4446
09:49:57
194.50
195.00
195.00
+10.00
1
4444
09:49:57
194.50
195.00
195.00
+10.00
5
4443
09:49:57
194.50
195.00
195.00
+10.00
1
4438
09:49:56
194.50
195.00
195.00
+10.00
1
4437
09:49:56
194.50
195.00
195.00
+10.00
1
4436
09:49:56
194.50
195.00
195.00
+10.00
1
4435
09:49:56
194.50
195.00
195.00
+10.00
1
4434
09:49:56
194.50
195.00
195.00
+10.00
7
4433
09:49:55
194.50
195.00
195.00
+10.00
1
4426
09:49:55
194.50
195.00
195.00
+10.00
2
4425
09:49:55
194.50
195.00
195.00
+10.00
1
4423
09:49:54
194.50
195.00
195.00
+10.00
1
4422
09:49:53
194.50
195.00
195.00
+10.00
1
4421
09:49:53
194.50
195.00
195.00
+10.00
8
4420
09:49:52
194.50
195.00
195.00
+10.00
3
4412
09:49:52
194.50
195.00
195.00
+10.00
1
4409
09:49:52
194.50
195.00
195.00
+10.00
2
4408
09:49:52
194.50
195.00
195.00
+10.00
1
4406
09:49:51
194.50
195.00
195.00
+10.00
1
4405
09:49:51
194.50
195.00
195.00
+10.00
1
4404
09:49:50
194.50
195.00
195.00
+10.00
2
4403
09:49:50
194.50
195.00
195.00
+10.00
1
4401
09:49:50
194.50
195.00
195.00
+10.00
1
4400
09:49:48
194.50
195.00
195.00
+10.00
1
4399
09:49:47
194.50
195.00
195.00
+10.00
2
4398
09:49:45
194.50
195.00
195.00
+10.00
2
4396
09:49:45
194.50
195.00
195.00
+10.00
1
4394
09:49:45
194.50
195.00
195.00
+10.00
2
4393
09:49:44
194.50
195.00
195.00
+10.00
1
4391
09:49:42
194.50
195.00
195.00
+10.00
1
4390
09:49:41
194.50
195.00
195.00
+10.00
4
4389
09:49:41
194.50
195.00
195.00
+10.00
1
4385
09:49:41
194.50
195.00
195.00
+10.00
10
4384
09:49:41
194.50
195.00
195.00
+10.00
1
4374
09:49:40
194.50
195.00
195.00
+10.00
1
4373
09:49:40
194.50
195.00
195.00
+10.00
1
4372
09:49:37
194.50
195.00
195.00
+10.00
1
4371
09:49:36
194.50
195.00
195.00
+10.00
1
4370
09:49:36
194.50
195.00
194.50
+9.50
1
4369
09:49:35
194.50
195.00
195.00
+10.00
1
4368
09:49:35
194.50
195.00
195.00
+10.00
1
4367
09:49:34
194.50
195.00
195.00
+10.00
2
4366
09:49:33
194.50
195.00
195.00
+10.00
1
4364
09:49:32
194.50
195.00
195.00
+10.00
1
4363
09:49:31
194.50
195.00
195.00
+10.00
1
4362
09:49:31
194.50
195.00
195.00
+10.00
2
4361
09:49:30
194.50
195.00
195.00
+10.00
1
4359
09:49:28
194.50
195.00
195.00
+10.00
1
4358
09:49:27
194.50
195.00
195.00
+10.00
3
4357
09:49:26
194.50
195.00
195.00
+10.00
1
4354
09:49:26
194.50
195.00
195.00
+10.00
1
4353
09:49:26
194.50
195.00
195.00
+10.00
1
4352
09:49:26
194.50
195.00
195.00
+10.00
1
4351
09:49:26
194.50
195.00
195.00
+10.00
1
4350
09:49:25
194.50
195.00
195.00
+10.00
1
4349
09:49:25
194.50
195.00
195.00
+10.00
1
4348
09:49:23
194.50
195.00
195.00
+10.00
2
4347
09:49:23
194.50
195.00
195.00
+10.00
1
4345
09:49:22
194.50
195.00
195.00
+10.00
1
4344
09:49:21
194.50
195.00
195.00
+10.00
1
4343
09:49:21
194.50
195.00
195.00
+10.00
3
4342
09:49:20
194.50
195.00
195.00
+10.00
2
4339
09:49:20
194.50
195.00
195.00
+10.00
1
4337
09:49:20
194.50
195.00
195.00
+10.00
1
4336
09:49:18
194.50
195.00
195.00
+10.00
4
4335
09:49:17
194.50
195.00
195.00
+10.00
1
4331
09:49:16
194.50
195.00
195.00
+10.00
6
4330
09:49:16
194.50
195.00
195.00
+10.00
1
4324
09:49:15
194.50
195.00
195.00
+10.00
13
4323
09:49:15
194.50
195.00
195.00
+10.00
2
4310
09:49:15
194.50
195.00
195.00
+10.00
1
4308
09:49:15
194.50
195.00
195.00
+10.00
24
4307
09:49:15
194.50
195.00
194.50
+9.50
1
4283
09:49:15
194.50
195.00
195.00
+10.00
1
4282
09:49:12
194.50
195.00
195.00
+10.00
1
4281
09:49:12
194.50
195.00
195.00
+10.00
45
4280
09:49:10
194.00
194.50
194.50
+9.50
6
4235
09:49:10
194.00
194.50
194.50
+9.50
1
4229
09:49:10
194.00
194.50
194.50
+9.50
29
4228
09:49:10
194.00
194.50
194.50
+9.50
1
4199
09:49:10
194.00
194.50
194.50
+9.50
1
4198
09:49:10
194.00
194.50
194.50
+9.50
1
4197
09:49:10
194.00
194.50
194.50
+9.50
8
4196
09:49:10
194.00
194.50
194.50
+9.50
14
4188
09:49:10
194.00
194.50
194.50
+9.50
47
4174
09:49:08
194.00
194.50
194.00
+9.00
1
4127
09:49:07
193.50
194.00
194.00
+9.00
66
4126
09:49:06
193.50
194.00
194.00
+9.00
56
4060
09:49:06
193.50
194.00
194.00
+9.00
14
4004
09:49:06
193.50
194.00
194.00
+9.00
13
3990
09:49:06
193.50
194.00
194.00
+9.00
1
3977
09:49:05
193.00
193.50
193.50
+8.50
24
3976
09:49:05
193.00
193.50
193.50
+8.50
14
3952
09:49:05
193.00
193.50
193.50
+8.50
17
3938
09:49:02
193.00
193.50
193.00
+8.00
1
3921
09:49:00
193.00
193.50
193.00
+8.00
1
3920
09:48:51
193.00
193.50
193.00
+8.00
2
3919
09:48:50
193.00
193.50
193.00
+8.00
1
3917
09:48:49
193.00
193.50
193.00
+8.00
3
3916
09:48:48
193.00
193.50
193.00
+8.00
1
3913
09:48:40
193.00
193.50
193.00
+8.00
1
3912
09:48:37
193.00
193.50
193.00
+8.00
1
3911
09:48:27
193.00
193.50
193.00
+8.00
1
3910
09:48:11
193.00
193.50
193.50
+8.50
2
3909
09:47:59
193.00
193.50
193.00
+8.00
1
3907
09:47:59
193.00
193.50
193.50
+8.50
2
3906
09:47:56
193.00
193.50
193.50
+8.50
1
3904
09:47:54
193.00
193.50
193.00
+8.00
1
3903
09:47:53
193.00
193.50
193.00
+8.00
1
3902
09:47:50
193.00
193.50
193.50
+8.50
1
3901
09:47:43
193.00
193.50
193.00
+8.00
2
3900
09:47:39
193.00
193.50
193.00
+8.00
1
3898
09:47:33
193.00
193.50
193.00
+8.00
1
3897
09:47:33
193.00
193.50
193.00
+8.00
4
3896
09:47:33
193.00
193.50
193.00
+8.00
3
3892
09:47:31
193.00
193.50
193.00
+8.00
1
3889
09:47:29
193.00
193.50
193.00
+8.00
3
3888
09:47:28
193.00
193.50
193.50
+8.50
3
3885
09:47:28
193.00
193.50
193.00
+8.00
1
3882
09:47:28
193.00
193.50
193.00
+8.00
5
3881
09:47:27
193.00
193.50
193.50
+8.50
1
3876
09:47:20
193.00
193.50
193.00
+8.00
1
3875
09:47:19
193.00
193.50
193.50
+8.50
1
3874
09:47:19
193.00
193.50
193.50
+8.50
1
3873
09:47:16
193.00
193.50
193.00
+8.00
1
3872
09:47:09
192.50
193.00
193.00
+8.00
1
3871
09:47:09
192.50
193.00
193.00
+8.00
1
3870
09:47:07
192.50
193.00
193.00
+8.00
1
3869
09:47:05
193.00
193.50
193.00
+8.00
1
3868
09:47:00
193.00
193.50
193.00
+8.00
1
3867
09:46:59
192.50
193.00
193.00
+8.00
1
3866
09:46:58
192.50
193.00
193.00
+8.00
1
3865
09:46:55
192.50
193.00
193.00
+8.00
1
3864
09:46:55
192.50
193.00
193.00
+8.00
1
3863
09:46:52
192.50
193.00
193.00
+8.00
4
3862
09:46:52
193.00
193.50
193.00
+8.00
1
3858
09:46:52
193.00
193.50
193.00
+8.00
2
3857
09:46:52
193.00
193.50
193.00
+8.00
5
3855
09:46:52
193.00
193.50
193.00
+8.00
30
3850
09:46:52
193.00
193.50
193.00
+8.00
15
3820
09:46:52
193.00
193.50
193.00
+8.00
2
3805
09:46:52
193.00
193.50
193.00
+8.00
1
3803
09:46:52
193.00
193.50
193.00
+8.00
10
3802
09:46:51
193.00
193.50
193.50
+8.50
1
3792
09:46:19
193.00
193.50
193.00
+8.00
2
3791
09:46:18
193.00
193.50
193.50
+8.50
1
3789
09:46:15
193.00
193.50
193.50
+8.50
1
3788
09:46:11
193.00
193.50
193.50
+8.50
1
3787
09:46:07
193.00
193.50
193.50
+8.50
1
3786
09:46:06
193.00
193.50
193.50
+8.50
1
3785
09:46:05
193.00
193.50
193.50
+8.50
2
3784
09:46:05
193.00
193.50
193.50
+8.50
1
3782
09:45:59
193.00
193.50
193.50
+8.50
1
3781
09:45:58
193.00
193.50
193.50
+8.50
1
3780
09:45:54
193.50
194.00
193.50
+8.50
1
3779
09:45:54
193.50
194.00
193.50
+8.50
1
3778
09:45:53
193.50
194.00
193.50
+8.50
1
3777
09:45:53
193.50
194.00
194.00
+9.00
1
3776
09:45:49
193.50
194.00
193.50
+8.50
2
3775
09:45:49
193.50
194.00
193.50
+8.50
1
3773
09:45:48
193.50
194.00
193.50
+8.50
1
3772
09:45:45
193.00
193.50
193.50
+8.50
2
3771
09:45:44
193.00
193.50
193.00
+8.00
1
3769
09:45:42
193.00
194.00
194.00
+9.00
2
3768
09:45:40
193.00
193.50
193.50
+8.50
1
3766
09:45:37
193.00
194.00
193.00
+8.00
1
3765
09:45:36
193.00
193.50
193.50
+8.50
1
3764
09:45:31
193.50
194.00
193.50
+8.50
1
3763
09:45:31
193.50
194.00
193.50
+8.50
1
3762
09:45:30
193.50
194.00
193.50
+8.50
1
3761
09:45:30
193.50
194.00
193.50
+8.50
1
3760
09:45:30
193.50
194.00
193.50
+8.50
1
3759
09:45:30
193.50
194.00
193.50
+8.50
1
3758
09:45:30
193.50
194.00
194.00
+9.00
2
3757
09:45:27
193.50
194.00
193.50
+8.50
1
3755
09:45:25
193.50
194.00
194.00
+9.00
1
3754
09:45:25
193.50
194.00
193.50
+8.50
1
3753
09:45:21
193.50
194.00
194.00
+9.00
1
3752
09:45:19
193.50
194.00
193.50
+8.50
5
3751
09:45:13
193.50
194.00
194.00
+9.00
1
3746
09:45:13
193.00
193.50
193.50
+8.50
1
3745
09:45:12
193.00
193.50
193.50
+8.50
2
3744
09:45:12
193.00
193.50
193.50
+8.50
1
3742
09:45:11
193.00
193.50
193.50
+8.50
3
3741
09:45:11
193.00
193.50
193.50
+8.50
1
3738
09:45:11
193.00
193.50
193.50
+8.50
1
3737
09:45:10
193.00
193.50
193.50
+8.50
1
3736
09:45:09
193.00
193.50
193.50
+8.50
1
3735
09:45:09
193.00
193.50
193.50
+8.50
1
3734
09:45:09
193.00
193.50
193.50
+8.50
1
3733
09:45:08
193.00
193.50
193.50
+8.50
1
3732
09:45:08
193.00
193.50
193.50
+8.50
2
3731
09:45:07
193.00
193.50
193.50
+8.50
1
3729
09:45:06
193.00
193.50
193.50
+8.50
1
3728
09:45:06
193.50
194.00
193.50
+8.50
1
3727
09:45:05
193.50
194.00
193.50
+8.50
1
3726
09:45:05
193.50
194.00
194.00
+9.00
2
3725
09:45:05
193.00
194.00
194.00
+9.00
1
3723
09:45:04
193.00
193.50
193.50
+8.50
2
3722
09:45:04
193.00
193.50
193.50
+8.50
1
3720
09:45:04
193.00
193.50
193.50
+8.50
1
3719
09:45:03
193.00
193.50
193.50
+8.50
4
3718
09:45:02
193.00
193.50
193.50
+8.50
1
3714
09:45:01
193.50
194.00
193.50
+8.50
3
3713
09:45:01
193.50
194.00
193.50
+8.50
10
3710
09:45:01
193.50
194.00
193.50
+8.50
3
3700
09:45:01
193.50
194.00
193.50
+8.50
1
3697
09:45:01
193.50
194.00
193.50
+8.50
1
3696
09:45:01
193.50
194.00
193.50
+8.50
20
3695
09:44:54
193.50
194.00
194.00
+9.00
1
3675
09:44:51
193.50
194.00
194.00
+9.00
1
3674
09:44:51
193.50
194.00
193.50
+8.50
1
3673
09:44:43
193.50
194.00
194.00
+9.00
1
3672
09:44:36
193.50
194.00
193.50
+8.50
1
3671
09:44:34
193.50
194.00
194.00
+9.00
1
3670
09:44:26
193.50
194.00
193.50
+8.50
2
3669
09:44:26
193.50
194.00
193.50
+8.50
1
3667
09:44:21
193.50
194.00
193.50
+8.50
1
3666
09:44:18
193.50
194.00
194.00
+9.00
1
3665
09:44:15
193.50
194.00
193.50
+8.50
1
3664
09:44:15
193.50
194.00
193.50
+8.50
1
3663
09:44:08
193.00
193.50
193.50
+8.50
1
3662
09:44:07
193.00
193.50
193.50
+8.50
1
3661
09:44:05
193.00
194.00
194.00
+9.00
1
3660
09:44:05
193.50
194.00
193.50
+8.50
1
3659
09:44:03
193.50
194.00
193.50
+8.50
1
3658
09:43:59
193.00
194.00
194.00
+9.00
1
3657
09:43:59
193.50
194.00
193.50
+8.50
2
3656
09:43:56
193.00
194.00
194.00
+9.00
1
3654
09:43:56
193.00
194.00
193.00
+8.00
1
3653
09:43:53
193.00
194.00
194.00
+9.00
2
3652
09:43:52
193.50
194.00
193.50
+8.50
1
3650
09:43:52
193.50
194.00
193.50
+8.50
1
3649
09:43:52
193.50
194.00
193.50
+8.50
1
3648
09:43:51
193.00
194.00
194.00
+9.00
2
3647
09:43:49
193.50
194.00
193.50
+8.50
1
3645
09:43:48
193.00
193.50
193.50
+8.50
3
3644
09:43:48
193.00
193.50
193.00
+8.00
1
3641
09:43:48
193.00
193.50
193.50
+8.50
1
3640
09:43:46
193.50
194.00
193.50
+8.50
2
3639
09:43:46
193.00
194.00
194.00
+9.00
4
3637
09:43:46
193.00
193.50
193.50
+8.50
1
3633
09:43:45
193.00
193.50
193.50
+8.50
2
3632
09:43:44
193.00
193.50
193.50
+8.50
1
3630
09:43:44
193.00
193.50
193.50
+8.50
1
3629
09:43:44
193.00
193.50
193.50
+8.50
1
3628
09:43:43
193.00
193.50
193.50
+8.50
1
3627
09:43:43
193.00
193.50
193.50
+8.50
1
3626
09:43:43
193.00
193.50
193.50
+8.50
1
3625
09:43:42
193.00
193.50
193.50
+8.50
1
3624
09:43:40
193.00
193.50
193.50
+8.50
1
3623
09:43:40
193.00
193.50
193.50
+8.50
1
3622
09:43:36
193.00
193.50
193.50
+8.50
1
3621
09:43:35
193.00
193.50
193.50
+8.50
2
3620
09:43:35
193.00
193.50
193.50
+8.50
1
3618
09:43:34
193.00
193.50
193.50
+8.50
3
3617
09:43:23
193.00
193.50
193.50
+8.50
1
3614
09:43:20
193.00
193.50
193.50
+8.50
1
3613
09:43:20
193.00
193.50
193.50
+8.50
1
3612
09:43:18
193.00
193.50
193.50
+8.50
2
3611
09:43:17
193.00
193.50
193.50
+8.50
1
3609
09:43:15
193.00
193.50
193.50
+8.50
1
3608
09:43:15
193.00
193.50
193.50
+8.50
1
3607
09:43:15
193.00
193.50
193.50
+8.50
1
3606
09:43:13
193.00
193.50
193.50
+8.50
1
3605
09:43:11
193.00
193.50
193.50
+8.50
1
3604
09:43:09
193.00
193.50
193.50
+8.50
1
3603
09:43:08
193.00
193.50
193.50
+8.50
1
3602
09:43:07
193.00
193.50
193.50
+8.50
1
3601
09:43:06
193.00
193.50
193.50
+8.50
2
3600
09:43:05
193.00
193.50
193.00
+8.00
1
3598
09:43:04
193.00
193.50
193.50
+8.50
1
3597
09:43:03
193.00
193.50
193.50
+8.50
1
3596
09:43:03
193.00
193.50
193.50
+8.50
2
3595
09:43:03
193.00
193.50
193.50
+8.50
1
3593
09:43:01
193.00
193.50
193.50
+8.50
1
3592
09:43:01
193.00
193.50
193.50
+8.50
1
3591
09:43:01
193.00
193.50
193.50
+8.50
1
3590
09:43:01
193.00
193.50
193.50
+8.50
1
3589
09:43:00
193.00
193.50
193.50
+8.50
1
3588
09:42:58
193.00
193.50
193.50
+8.50
2
3587
09:42:57
193.00
193.50
193.50
+8.50
3
3585
09:42:56
193.00
193.50
193.50
+8.50
1
3582
09:42:54
193.00
193.50
193.50
+8.50
2
3581
09:42:53
193.00
193.50
193.50
+8.50
1
3579
09:42:51
193.00
193.50
193.50
+8.50
1
3578
09:42:51
193.00
193.50
193.50
+8.50
1
3577
09:42:51
193.00
193.50
193.50
+8.50
3
3576
09:42:49
193.00
193.50
193.00
+8.00
1
3573
09:42:48
193.00
193.50
193.50
+8.50
4
3572
09:42:47
193.00
193.50
193.50
+8.50
1
3568
09:42:46
193.00
193.50
193.50
+8.50
8
3567
09:42:45
193.00
193.50
193.00
+8.00
2
3559
09:42:45
193.00
193.50
193.00
+8.00
1
3557
09:42:44
193.00
193.50
193.50
+8.50
1
3556
09:42:44
193.00
193.50
193.00
+8.00
1
3555
09:42:36
193.00
193.50
193.00
+8.00
1
3554
09:42:35
193.00
193.50
193.00
+8.00
7
3553
09:42:35
193.00
193.50
193.00
+8.00
1
3546
09:42:22
193.00
193.50
193.00
+8.00
1
3545
09:42:03
193.00
193.50
193.00
+8.00
1
3544
09:41:56
193.00
193.50
193.00
+8.00
1
3543
09:41:55
193.00
193.50
193.50
+8.50
1
3542
09:41:55
193.00
193.50
193.50
+8.50
1
3541
09:41:53
193.00
193.50
193.50
+8.50
1
3540
09:41:52
193.00
193.50
193.50
+8.50
1
3539
09:41:51
193.00
193.50
193.50
+8.50
4
3538
09:41:49
193.00
193.50
193.00
+8.00
1
3534
09:41:49
193.00
193.50
193.00
+8.00
1
3533
09:41:49
193.00
193.50
193.50
+8.50
9
3532
09:41:48
193.00
193.50
193.50
+8.50
1
3523
09:41:48
193.00
193.50
193.50
+8.50
1
3522
09:41:47
192.50
193.00
193.00
+8.00
1
3521
09:41:47
192.50
193.00
193.00
+8.00
17
3520
09:41:47
192.50
193.00
193.00
+8.00
14
3503
09:41:47
192.50
193.00
193.00
+8.00
25
3489
09:41:43
192.50
193.00
193.00
+8.00
1
3464
09:41:43
192.50
193.00
192.50
+7.50
1
3463
09:41:34
192.50
193.00
193.00
+8.00
1
3462
09:41:33
192.50
193.00
193.00
+8.00
1
3461
09:41:25
192.50
193.00
192.50
+7.50
1
3460
09:41:22
192.50
193.00
193.00
+8.00
1
3459
09:41:21
192.50
193.00
193.00
+8.00
1
3458
09:41:21
192.50
193.00
193.00
+8.00
1
3457
09:41:20
192.50
193.00
193.00
+8.00
1
3456
09:41:17
192.50
193.00
193.00
+8.00
1
3455
09:41:17
192.50
193.00
193.00
+8.00
1
3454
09:41:17
192.50
193.00
193.00
+8.00
1
3453
09:41:16
192.50
193.00
192.50
+7.50
2
3452
09:41:11
192.50
193.00
192.50
+7.50
1
3450
09:41:06
192.50
193.00
193.00
+8.00
1
3449
09:41:04
192.50
193.00
193.00
+8.00
1
3448
09:40:59
192.50
193.00
193.00
+8.00
1
3447
09:40:58
192.50
193.00
192.50
+7.50
1
3446
09:40:58
192.50
193.00
193.00
+8.00
1
3445
09:40:57
192.50
193.00
193.00
+8.00
4
3444
09:40:55
192.50
193.00
192.50
+7.50
1
3440
09:40:55
192.50
193.00
192.50
+7.50
1
3439
09:40:54
192.50
193.00
193.00
+8.00
25
3438
09:40:54
192.50
193.00
192.50
+7.50
1
3413
09:40:49
192.50
193.00
192.50
+7.50
1
3412
09:40:47
192.50
193.00
193.00
+8.00
1
3411
09:40:45
192.50
193.00
193.00
+8.00
2
3410
09:40:42
192.50
193.00
192.50
+7.50
4
3408
09:40:39
192.50
193.00
192.50
+7.50
1
3404
09:40:39
192.50
193.00
192.50
+7.50
1
3403
09:40:38
192.50
193.00
193.00
+8.00
1
3402
09:40:38
192.50
193.00
192.50
+7.50
4
3401
09:40:36
192.50
193.00
192.50
+7.50
1
3397
09:40:36
192.50
193.00
192.50
+7.50
2
3396
09:40:35
192.50
193.00
193.00
+8.00
1
3394
09:40:35
192.50
193.00
193.00
+8.00
1
3393
09:40:31
192.50
193.00
193.00
+8.00
2
3392
09:40:31
192.50
193.00
192.50
+7.50
10
3390
09:40:30
192.50
193.00
193.00
+8.00
1
3380
09:40:23
192.50
193.00
193.00
+8.00
1
3379
09:40:18
192.50
193.00
193.00
+8.00
4
3378
09:40:17
192.50
193.00
192.50
+7.50
1
3374
09:40:13
192.50
193.00
193.00
+8.00
1
3373
09:40:11
192.50
193.00
192.50
+7.50
1
3372
09:40:06
192.50
193.00
193.00
+8.00
1
3371
09:40:05
192.50
193.00
193.00
+8.00
1
3370
09:39:59
192.50
193.00
193.00
+8.00
1
3369
09:39:53
192.50
193.00
193.00
+8.00
1
3368
09:39:52
192.50
193.00
193.00
+8.00
3
3367
09:39:47
192.50
193.00
192.50
+7.50
1
3364
09:39:46
192.50
193.00
193.00
+8.00
1
3363
09:39:43
192.50
193.00
193.00
+8.00
1
3362
09:39:41
192.50
193.00
193.00
+8.00
1
3361
09:39:40
192.50
193.00
193.00
+8.00
1
3360
09:39:40
192.50
193.00
193.00
+8.00
2
3359
09:39:36
192.50
193.00
193.00
+8.00
10
3357
09:39:28
192.50
193.00
193.00
+8.00
1
3347
09:39:27
192.50
193.00
193.00
+8.00
1
3346
09:39:27
192.50
193.00
193.00
+8.00
1
3345
09:39:27
192.50
193.00
192.50
+7.50
1
3344
09:39:24
192.50
193.00
193.00
+8.00
1
3343
09:39:23
193.00
193.50
193.00
+8.00
73
3342
09:39:23
193.00
193.50
193.00
+8.00
5
3269
09:39:18
193.00
193.50
193.50
+8.50
1
3264
09:39:16
193.00
193.50
193.50
+8.50
1
3263
09:39:12
193.00
193.50
193.50
+8.50
1
3262
09:39:08
193.00
193.50
193.50
+8.50
1
3261
09:39:08
193.00
193.50
193.50
+8.50
2
3260
09:39:08
193.00
193.50
193.50
+8.50
2
3258
09:39:07
193.00
193.50
193.50
+8.50
1
3256
09:39:06
193.00
193.50
193.00
+8.00
1
3255
09:39:05
193.00
193.50
193.50
+8.50
1
3254
09:39:05
193.00
193.50
193.50
+8.50
2
3253
09:39:04
193.00
193.50
193.50
+8.50
1
3251
09:39:04
193.00
193.50
193.50
+8.50
1
3250
09:39:04
193.00
193.50
193.50
+8.50
1
3249
09:39:02
193.00
193.50
193.50
+8.50
1
3248
09:39:01
193.00
193.50
193.50
+8.50
1
3247
09:38:58
193.00
193.50
193.50
+8.50
1
3246
09:38:57
193.00
193.50
193.50
+8.50
1
3245
09:38:56
193.00
193.50
193.50
+8.50
1
3244
09:38:56
193.00
193.50
193.50
+8.50
1
3243
09:38:55
193.00
193.50
193.50
+8.50
1
3242
09:38:54
193.00
193.50
193.50
+8.50
1
3241
09:38:54
193.00
193.50
193.50
+8.50
1
3240
09:38:54
193.00
193.50
193.50
+8.50
1
3239
09:38:54
193.00
193.50
193.50
+8.50
1
3238
09:38:53
193.00
193.50
193.50
+8.50
2
3237
09:38:53
193.50
194.00
193.50
+8.50
23
3235
09:38:53
193.50
194.00
193.50
+8.50
1
3212
09:38:50
193.50
194.00
193.50
+8.50
2
3211
09:38:50
193.50
194.00
193.50
+8.50
1
3209
09:38:50
193.50
194.00
194.00
+9.00
1
3208
09:38:49
193.50
194.00
193.50
+8.50
1
3207
09:38:49
193.50
194.00
193.50
+8.50
3
3206
09:38:48
193.50
194.00
193.50
+8.50
1
3203
09:38:47
193.50
194.00
194.00
+9.00
1
3202
09:38:45
193.50
194.00
193.50
+8.50
1
3201
09:38:44
193.50
194.00
193.50
+8.50
2
3200
09:38:44
193.50
194.00
193.50
+8.50
1
3198
09:38:44
193.50
194.00
194.00
+9.00
1
3197
09:38:43
193.50
194.00
193.50
+8.50
12
3196
09:38:43
193.50
194.00
194.00
+9.00
1
3184
09:38:43
193.50
194.00
194.00
+9.00
3
3183
09:38:42
193.50
194.00
193.50
+8.50
1
3180
09:38:41
193.00
193.50
193.50
+8.50
1
3179
09:38:41
193.00
193.50
193.50
+8.50
3
3178
09:38:41
193.00
193.50
193.50
+8.50
1
3175
09:38:41
193.00
193.50
193.50
+8.50
1
3174
09:38:41
193.00
193.50
193.50
+8.50
4
3173
09:38:41
193.00
193.50
193.50
+8.50
2
3169
09:38:41
193.00
193.50
193.50
+8.50
1
3167
09:38:41
193.00
193.50
193.50
+8.50
2
3166
09:38:40
193.00
193.50
193.50
+8.50
10
3164
09:38:40
193.00
193.50
193.50
+8.50
1
3154
09:38:40
193.00
193.50
193.50
+8.50
1
3153
09:38:40
193.00
193.50
193.50
+8.50
1
3152
09:38:40
193.00
193.50
193.50
+8.50
2
3151
09:38:40
193.00
193.50
193.50
+8.50
1
3149
09:38:40
193.00
193.50
193.50
+8.50
1
3148
09:38:39
193.00
193.50
193.50
+8.50
1
3147
09:38:39
193.00
193.50
193.50
+8.50
1
3146
09:38:39
193.00
193.50
193.50
+8.50
2
3145
09:38:38
193.00
193.50
193.50
+8.50
1
3143
09:38:38
193.00
193.50
193.50
+8.50
1
3142
09:38:37
193.00
193.50
193.50
+8.50
1
3141
09:38:37
193.00
193.50
193.50
+8.50
1
3140
09:38:37
193.00
193.50
193.50
+8.50
1
3139
09:38:36
193.00
193.50
193.50
+8.50
2
3138
09:38:35
193.00
193.50
193.50
+8.50
1
3136
09:38:35
193.00
193.50
193.50
+8.50
1
3135
09:38:34
193.00
193.50
193.50
+8.50
1
3134
09:38:34
193.00
193.50
193.50
+8.50
1
3133
09:38:33
193.00
193.50
193.50
+8.50
1
3132
09:38:33
193.00
193.50
193.50
+8.50
2
3131
09:38:31
193.00
193.50
193.50
+8.50
2
3129
09:38:30
193.00
193.50
193.50
+8.50
1
3127
09:38:30
193.00
193.50
193.50
+8.50
1
3126
09:38:26
193.00
193.50
193.50
+8.50
2
3125
09:38:25
193.00
193.50
193.50
+8.50
2
3123
09:38:21
193.00
193.50
193.50
+8.50
1
3121
09:38:20
193.00
193.50
193.00
+8.00
1
3120
09:38:18
193.00
193.50
193.00
+8.00
1
3119
09:38:18
193.00
193.50
193.50
+8.50
2
3118
09:38:18
193.00
193.50
193.50
+8.50
1
3116
09:38:17
193.00
193.50
193.00
+8.00
1
3115
09:38:15
193.00
193.50
193.50
+8.50
1
3114
09:38:14
193.00
193.50
193.00
+8.00
2
3113
09:38:09
193.00
193.50
193.00
+8.00
1
3111
09:38:07
193.00
193.50
193.50
+8.50
1
3110
09:38:06
193.00
193.50
193.50
+8.50
1
3109
09:38:04
193.00
193.50
193.00
+8.00
1
3108
09:38:04
193.00
193.50
193.00
+8.00
1
3107
09:38:03
193.00
193.50
193.00
+8.00
1
3106
09:38:03
193.00
193.50
193.50
+8.50
1
3105
09:38:02
193.00
193.50
193.00
+8.00
1
3104
09:38:01
193.00
193.50
193.00
+8.00
5
3103
09:38:01
193.00
193.50
193.50
+8.50
1
3098
09:38:00
193.00
193.50
193.00
+8.00
1
3097
09:38:00
193.00
193.50
193.00
+8.00
1
3096
09:37:57
193.00
193.50
193.00
+8.00
10
3095
09:37:57
193.00
193.50
193.00
+8.00
1
3085
09:37:53
193.00
193.50
193.50
+8.50
1
3084
09:37:53
193.00
193.50
193.00
+8.00
1
3083
09:37:52
193.00
193.50
193.50
+8.50
1
3082
09:37:52
193.00
193.50
193.00
+8.00
1
3081
09:37:50
193.00
193.50
193.50
+8.50
1
3080
09:37:49
193.00
193.50
193.50
+8.50
1
3079
09:37:49
193.00
193.50
193.00
+8.00
1
3078
09:37:48
193.00
193.50
193.00
+8.00
5
3077
09:37:48
193.00
193.50
193.50
+8.50
1
3072
09:37:48
193.00
193.50
193.00
+8.00
2
3071
09:37:46
193.00
193.50
193.00
+8.00
5
3069
09:37:46
193.00
193.50
193.50
+8.50
3
3064
09:37:45
193.00
193.50
193.00
+8.00
1
3061
09:37:44
192.50
193.00
193.00
+8.00
2
3060
09:37:44
192.50
193.00
193.00
+8.00
3
3058
09:37:44
192.50
193.00
193.00
+8.00
2
3055
09:37:44
192.50
193.00
193.00
+8.00
2
3053
09:37:44
193.00
193.50
193.00
+8.00
2
3051
09:37:43
192.50
193.50
193.50
+8.50
3
3049
09:37:42
192.50
193.00
193.00
+8.00
2
3046
09:37:42
193.00
193.50
193.00
+8.00
1
3044
09:37:42
192.50
193.00
193.00
+8.00
1
3043
09:37:42
192.50
193.00
193.00
+8.00
1
3042
09:37:42
192.50
193.00
193.00
+8.00
2
3041
09:37:42
192.50
193.00
193.00
+8.00
1
3039
09:37:41
192.50
193.00
193.00
+8.00
1
3038
09:37:41
192.50
193.00
193.00
+8.00
1
3037
09:37:41
192.50
193.00
193.00
+8.00
2
3036
09:37:41
192.50
193.00
193.00
+8.00
1
3034
09:37:41
192.50
193.00
193.00
+8.00
1
3033
09:37:40
192.50
193.00
192.50
+7.50
2
3032
09:37:40
192.50
193.00
193.00
+8.00
1
3030
09:37:40
192.50
193.00
193.00
+8.00
3
3029
09:37:40
192.50
193.00
193.00
+8.00
1
3026
09:37:40
192.50
193.00
193.00
+8.00
1
3025
09:37:39
192.50
193.00
193.00
+8.00
1
3024
09:37:39
192.50
193.00
193.00
+8.00
2
3023
09:37:38
192.50
193.00
193.00
+8.00
1
3021
09:37:38
192.50
193.00
193.00
+8.00
7
3020
09:37:37
192.50
193.00
193.00
+8.00
1
3013
09:37:37
192.50
193.00
193.00
+8.00
1
3012
09:37:36
192.50
193.00
193.00
+8.00
2
3011
09:37:36
192.50
193.00
193.00
+8.00
1
3009
09:37:35
192.50
193.00
193.00
+8.00
1
3008
09:37:35
192.50
193.00
193.00
+8.00
1
3007
09:37:35
192.50
193.00
192.50
+7.50
1
3006
09:37:34
192.50
193.00
193.00
+8.00
1
3005
09:37:34
192.50
193.00
193.00
+8.00
3
3004
09:37:34
192.50
193.00
193.00
+8.00
1
3001
09:37:33
192.50
193.00
192.50
+7.50
1
3000
09:37:33
192.50
193.00
192.50
+7.50
1
2999
09:37:33
192.50
193.00
193.00
+8.00
2
2998
09:37:33
192.50
193.00
193.00
+8.00
2
2996
09:37:33
192.50
193.00
193.00
+8.00
1
2994
09:37:32
192.50
193.00
193.00
+8.00
1
2993
09:37:31
192.50
193.00
193.00
+8.00
1
2992
09:37:31
192.50
193.00
193.00
+8.00
5
2991
09:37:29
192.50
193.00
193.00
+8.00
1
2986
09:37:28
192.50
193.00
193.00
+8.00
1
2985
09:37:27
192.50
193.00
193.00
+8.00
1
2984
09:37:27
192.50
193.00
193.00
+8.00
1
2983
09:37:27
192.50
193.00
193.00
+8.00
1
2982
09:37:26
192.50
193.00
193.00
+8.00
2
2981
09:37:25
192.50
193.00
193.00
+8.00
1
2979
09:37:25
192.50
193.00
193.00
+8.00
1
2978
09:37:25
192.50
193.00
193.00
+8.00
1
2977
09:37:23
192.50
193.00
193.00
+8.00
1
2976
09:37:22
192.50
193.00
193.00
+8.00
1
2975
09:37:20
192.50
193.00
193.00
+8.00
1
2974
09:37:20
192.50
193.00
193.00
+8.00
1
2973
09:37:19
192.50
193.00
193.00
+8.00
1
2972
09:37:18
192.50
193.00
193.00
+8.00
1
2971
09:37:18
192.50
193.00
193.00
+8.00
4
2970
09:37:16
192.50
193.00
193.00
+8.00
1
2966
09:37:15
192.50
193.00
193.00
+8.00
1
2965
09:37:15
192.50
193.00
193.00
+8.00
1
2964
09:37:14
192.50
193.00
193.00
+8.00
1
2963
09:37:14
192.50
193.00
193.00
+8.00
2
2962
09:37:14
192.50
193.00
193.00
+8.00
1
2960
09:37:12
192.50
193.00
193.00
+8.00
1
2959
09:37:12
192.50
193.00
193.00
+8.00
1
2958
09:37:11
192.50
193.00
193.00
+8.00
1
2957
09:37:10
192.50
193.00
193.00
+8.00
1
2956
09:37:10
192.50
193.00
192.50
+7.50
1
2955
09:37:09
192.50
193.00
193.00
+8.00
1
2954
09:37:08
192.50
193.00
193.00
+8.00
2
2953
09:37:08
192.50
193.00
193.00
+8.00
1
2951
09:37:07
192.50
193.00
193.00
+8.00
1
2950
09:37:07
192.50
193.00
193.00
+8.00
20
2949
09:37:04
192.50
193.00
193.00
+8.00
2
2929
09:37:02
192.50
193.00
192.50
+7.50
1
2927
09:36:57
192.50
193.00
192.50
+7.50
1
2926
09:36:57
192.50
193.00
193.00
+8.00
1
2925
09:36:54
192.50
193.00
192.50
+7.50
1
2924
09:36:53
192.50
193.00
193.00
+8.00
1
2923
09:36:53
192.50
193.00
193.00
+8.00
1
2922
09:36:51
192.00
192.50
192.50
+7.50
1
2921
09:36:51
192.00
193.00
193.00
+8.00
2
2920
09:36:50
192.50
193.00
192.50
+7.50
1
2918
09:36:50
192.00
192.50
192.50
+7.50
1
2917
09:36:50
192.00
192.50
192.50
+7.50
1
2916
09:36:50
192.00
192.50
192.50
+7.50
1
2915
09:36:49
192.00
192.50
192.50
+7.50
4
2914
09:36:49
192.00
192.50
192.50
+7.50
1
2910
09:36:48
192.00
192.50
192.50
+7.50
2
2909
09:36:48
192.00
192.50
192.50
+7.50
1
2907
09:36:46
192.00
192.50
192.50
+7.50
11
2906
09:36:44
192.00
192.50
192.50
+7.50
1
2895
09:36:42
192.00
192.50
192.50
+7.50
1
2894
09:36:41
192.00
192.50
192.50
+7.50
3
2893
09:36:40
192.00
192.50
192.50
+7.50
1
2890
09:36:40
192.00
192.50
192.50
+7.50
1
2889
09:36:39
192.00
192.50
192.50
+7.50
1
2888
09:36:34
192.00
192.50
192.50
+7.50
1
2887
09:36:33
192.00
192.50
192.50
+7.50
1
2886
09:36:33
192.00
192.50
192.50
+7.50
1
2885
09:36:33
192.00
192.50
192.50
+7.50
1
2884
09:36:33
192.00
192.50
192.50
+7.50
1
2883
09:36:31
192.00
192.50
192.50
+7.50
1
2882
09:36:31
192.00
192.50
192.50
+7.50
1
2881
09:36:29
192.00
192.50
192.50
+7.50
1
2880
09:36:28
192.00
192.50
192.50
+7.50
1
2879
09:36:28
192.00
192.50
192.50
+7.50
1
2878
09:36:27
192.00
192.50
192.50
+7.50
1
2877
09:36:27
192.00
192.50
192.50
+7.50
1
2876
09:36:27
192.00
192.50
192.50
+7.50
1
2875
09:36:27
192.00
192.50
192.50
+7.50
1
2874
09:36:25
192.00
192.50
192.50
+7.50
1
2873
09:36:25
192.00
192.50
192.50
+7.50
1
2872
09:36:23
192.00
192.50
192.50
+7.50
1
2871
09:36:23
192.00
192.50
192.50
+7.50
1
2870
09:36:23
192.00
192.50
192.50
+7.50
1
2869
09:36:23
192.00
192.50
192.50
+7.50
1
2868
09:36:23
192.00
192.50
192.50
+7.50
1
2867
09:36:23
192.50
193.00
192.50
+7.50
13
2866
09:36:23
192.50
193.00
192.50
+7.50
11
2853
09:36:23
192.50
193.00
192.50
+7.50
8
2842
09:36:22
192.50
193.00
192.50
+7.50
10
2834
09:36:22
192.50
193.00
193.00
+8.00
1
2824
09:36:21
192.50
193.00
193.00
+8.00
2
2823
09:36:21
192.50
193.00
193.00
+8.00
1
2821
09:36:21
192.50
193.00
193.00
+8.00
1
2820
09:36:20
192.50
193.00
192.50
+7.50
1
2819
09:36:20
192.50
193.00
192.50
+7.50
1
2818
09:36:20
192.50
193.00
192.50
+7.50
1
2817
09:36:20
192.50
193.00
192.50
+7.50
1
2816
09:36:20
192.50
193.00
192.50
+7.50
1
2815
09:36:19
192.50
193.00
193.00
+8.00
1
2814
09:36:18
192.50
193.00
193.00
+8.00
1
2813
09:36:18
192.50
193.00
193.00
+8.00
5
2812
09:36:18
192.50
193.00
193.00
+8.00
1
2807
09:36:17
192.50
193.00
193.00
+8.00
1
2806
09:36:17
192.50
193.00
193.00
+8.00
1
2805
09:36:15
192.50
193.00
193.00
+8.00
1
2804
09:36:15
192.50
193.00
193.00
+8.00
1
2803
09:36:13
192.50
193.00
193.00
+8.00
1
2802
09:36:13
192.50
193.00
193.00
+8.00
1
2801
09:36:12
192.50
193.00
193.00
+8.00
2
2800
09:36:10
192.50
193.00
192.50
+7.50
1
2798
09:36:10
192.50
193.00
193.00
+8.00
3
2797
09:36:10
192.50
193.00
193.00
+8.00
1
2794
09:36:10
192.50
193.00
193.00
+8.00
1
2793
09:36:10
192.50
193.00
193.00
+8.00
1
2792
09:36:08
192.50
193.00
193.00
+8.00
1
2791
09:36:08
192.50
193.00
193.00
+8.00
1
2790
09:36:07
192.50
193.00
193.00
+8.00
1
2789
09:36:04
192.50
193.00
193.00
+8.00
1
2788
09:36:04
192.50
193.00
193.00
+8.00
1
2787
09:36:04
192.50
193.00
193.00
+8.00
1
2786
09:36:02
192.50
193.00
193.00
+8.00
1
2785
09:36:01
192.50
193.00
193.00
+8.00
1
2784
09:36:01
192.50
193.00
193.00
+8.00
1
2783
09:36:00
192.50
193.00
193.00
+8.00
1
2782
09:36:00
192.00
193.00
193.00
+8.00
4
2781
09:36:00
192.00
192.50
192.50
+7.50
7
2777
09:35:59
192.00
192.50
192.00
+7.00
3
2770
09:35:59
192.00
192.50
192.50
+7.50
1
2767
09:35:59
192.00
192.50
192.50
+7.50
1
2766
09:35:59
192.00
192.50
192.50
+7.50
1
2765
09:35:58
192.00
192.50
192.50
+7.50
1
2764
09:35:58
192.00
192.50
192.50
+7.50
2
2763
09:35:58
192.00
192.50
192.50
+7.50
1
2761
09:35:58
192.00
192.50
192.50
+7.50
3
2760
09:35:57
192.00
192.50
192.50
+7.50
1
2757
09:35:57
192.00
192.50
192.50
+7.50
1
2756
09:35:57
192.00
192.50
192.50
+7.50
1
2755
09:35:56
192.00
192.50
192.00
+7.00
1
2754
09:35:56
192.00
192.50
192.50
+7.50
2
2753
09:35:55
192.00
192.50
192.50
+7.50
10
2751
09:35:53
192.00
192.50
192.50
+7.50
1
2741
09:35:52
192.00
192.50
192.50
+7.50
1
2740
09:35:51
192.00
192.50
192.50
+7.50
1
2739
09:35:51
192.00
192.50
192.50
+7.50
1
2738
09:35:50
192.00
192.50
192.00
+7.00
1
2737
09:35:49
192.00
192.50
192.50
+7.50
1
2736
09:35:49
192.00
192.50
192.50
+7.50
1
2735
09:35:48
192.00
192.50
192.50
+7.50
2
2734
09:35:48
192.00
192.50
192.50
+7.50
5
2732
09:35:47
192.00
192.50
192.50
+7.50
1
2727
09:35:46
192.00
192.50
192.50
+7.50
1
2726
09:35:45
192.00
192.50
192.50
+7.50
1
2725
09:35:45
192.00
192.50
192.00
+7.00
1
2724
09:35:45
192.00
192.50
192.50
+7.50
1
2723
09:35:43
192.00
192.50
192.50
+7.50
1
2722
09:35:42
192.00
192.50
192.00
+7.00
1
2721
09:35:42
192.00
192.50
192.50
+7.50
1
2720
09:35:41
192.00
192.50
192.50
+7.50
2
2719
09:35:41
192.00
192.50
192.50
+7.50
1
2717
09:35:40
192.00
192.50
192.00
+7.00
8
2716
09:35:38
192.00
192.50
192.00
+7.00
1
2708
09:35:38
192.00
192.50
192.50
+7.50
1
2707
09:35:37
192.00
192.50
192.50
+7.50
1
2706
09:35:36
192.00
192.50
192.50
+7.50
4
2705
09:35:35
191.50
192.00
192.00
+7.00
3
2701
09:35:35
191.50
192.00
192.00
+7.00
1
2698
09:35:35
191.50
192.00
192.00
+7.00
1
2697
09:35:35
191.50
192.00
192.00
+7.00
5
2696
09:35:35
191.50
192.00
192.00
+7.00
1
2691
09:35:35
191.50
192.00
191.50
+6.50
1
2690
09:35:35
191.50
192.00
192.00
+7.00
1
2689
09:35:34
191.50
192.00
192.00
+7.00
1
2688
09:35:33
191.50
192.00
192.00
+7.00
1
2687
09:35:33
191.50
192.00
192.00
+7.00
1
2686
09:35:33
191.50
192.00
192.00
+7.00
5
2685
09:35:33
191.50
192.00
192.00
+7.00
1
2680
09:35:33
191.50
192.00
192.00
+7.00
2
2679
09:35:33
191.50
192.00
192.00
+7.00
1
2677
09:35:32
191.50
192.00
192.00
+7.00
1
2676
09:35:32
191.50
192.00
192.00
+7.00
1
2675
09:35:32
191.50
192.00
192.00
+7.00
2
2674
09:35:31
191.50
192.00
192.00
+7.00
5
2672
09:35:31
191.50
192.00
192.00
+7.00
1
2667
09:35:31
191.50
192.00
192.00
+7.00
1
2666
09:35:29
191.50
192.00
192.00
+7.00
1
2665
09:35:29
191.50
192.00
192.00
+7.00
1
2664
09:35:29
191.50
192.00
192.00
+7.00
1
2663
09:35:28
191.50
192.00
192.00
+7.00
1
2662
09:35:28
191.50
192.00
192.00
+7.00
1
2661
09:35:27
191.50
192.00
192.00
+7.00
1
2660
09:35:27
191.50
192.00
192.00
+7.00
1
2659
09:35:26
191.50
192.00
192.00
+7.00
1
2658
09:35:25
191.50
192.00
192.00
+7.00
1
2657
09:35:25
191.50
192.00
192.00
+7.00
1
2656
09:35:24
191.50
192.00
192.00
+7.00
3
2655
09:35:24
191.50
192.00
192.00
+7.00
5
2652
09:35:23
191.50
192.00
192.00
+7.00
1
2647
09:35:23
191.50
192.00
192.00
+7.00
2
2646
09:35:22
191.50
192.00
192.00
+7.00
1
2644
09:35:22
191.50
192.00
192.00
+7.00
4
2643
09:35:21
191.50
192.00
192.00
+7.00
2
2639
09:35:20
191.50
192.00
192.00
+7.00
20
2637
09:35:20
191.50
192.00
192.00
+7.00
1
2617
09:35:20
191.50
192.00
192.00
+7.00
1
2616
09:35:20
191.50
192.00
192.00
+7.00
1
2615
09:35:19
191.50
192.00
192.00
+7.00
1
2614
09:35:18
191.50
192.00
192.00
+7.00
1
2613
09:35:16
191.50
192.00
192.00
+7.00
3
2612
09:35:14
191.50
192.00
192.00
+7.00
1
2609
09:35:14
191.50
192.00
192.00
+7.00
7
2608
09:35:13
191.50
192.00
192.00
+7.00
2
2601
09:35:13
191.50
192.00
191.50
+6.50
1
2599
09:35:13
191.50
192.00
191.50
+6.50
1
2598
09:35:12
191.00
191.50
191.50
+6.50
29
2597
09:35:12
191.00
191.50
191.50
+6.50
5
2568
09:35:12
191.00
191.50
191.50
+6.50
5
2563
09:35:11
191.00
191.50
191.50
+6.50
1
2558
09:35:10
191.00
191.50
191.50
+6.50
1
2557
09:35:10
191.00
191.50
191.50
+6.50
1
2556
09:35:09
191.00
191.50
191.50
+6.50
1
2555
09:35:08
191.00
191.50
191.50
+6.50
2
2554
09:35:05
191.00
191.50
191.50
+6.50
1
2552
09:35:03
191.00
191.50
191.00
+6.00
4
2551
09:35:00
191.00
191.50
191.00
+6.00
1
2547
09:34:59
191.00
191.50
191.00
+6.00
1
2546
09:34:57
191.00
191.50
191.50
+6.50
1
2545
09:34:53
191.00
191.50
191.50
+6.50
2
2544
09:34:53
191.00
191.50
191.00
+6.00
1
2542
09:34:52
191.00
191.50
191.50
+6.50
1
2541
09:34:50
191.00
191.50
191.50
+6.50
1
2540
09:34:47
191.00
191.50
191.50
+6.50
10
2539
09:34:46
191.00
191.50
191.00
+6.00
1
2529
09:34:43
191.00
191.50
191.00
+6.00
1
2528
09:34:41
190.50
191.50
190.50
+5.50
1
2527
09:34:41
190.50
191.00
191.00
+6.00
2
2526
09:34:41
190.50
191.00
191.00
+6.00
1
2524
09:34:41
190.50
191.00
191.00
+6.00
1
2523
09:34:38
190.50
191.00
191.00
+6.00
12
2522
09:34:38
190.50
191.00
191.00
+6.00
20
2510
09:34:38
190.50
191.00
190.50
+5.50
1
2490
09:34:36
190.50
191.00
191.00
+6.00
1
2489
09:34:33
190.50
191.00
191.00
+6.00
1
2488
09:34:32
190.50
191.00
191.00
+6.00
2
2487
09:34:28
190.50
191.00
191.00
+6.00
2
2485
09:34:27
190.50
191.00
191.00
+6.00
1
2483
09:34:21
190.50
191.00
191.00
+6.00
2
2482
09:34:17
190.50
191.00
191.00
+6.00
1
2480
09:34:16
190.50
191.00
190.50
+5.50
1
2479
09:34:15
190.50
191.00
190.50
+5.50
3
2478
09:34:14
190.50
191.00
191.00
+6.00
1
2475
09:34:14
190.50
191.00
191.00
+6.00
1
2474
09:34:12
190.50
191.00
191.00
+6.00
1
2473
09:34:11
190.50
191.00
191.00
+6.00
2
2472
09:34:08
190.50
191.00
191.00
+6.00
1
2470
09:34:07
190.50
191.00
191.00
+6.00
1
2469
09:34:07
190.50
191.00
191.00
+6.00
1
2468
09:34:01
190.50
191.00
191.00
+6.00
1
2467
09:33:59
190.50
191.00
191.00
+6.00
5
2466
09:33:58
191.00
191.50
191.00
+6.00
41
2461
09:33:58
191.00
191.50
191.00
+6.00
1
2420
09:33:58
191.00
191.50
191.00
+6.00
1
2419
09:33:58
191.00
191.50
191.00
+6.00
1
2418
09:33:58
191.00
191.50
191.50
+6.50
1
2417
09:33:52
191.00
191.50
191.50
+6.50
1
2416
09:33:51
191.00
191.50
191.50
+6.50
1
2415
09:33:50
191.00
191.50
191.50
+6.50
1
2414
09:33:49
191.00
191.50
191.50
+6.50
1
2413
09:33:49
191.00
191.50
191.50
+6.50
5
2412
09:33:49
191.00
191.50
191.50
+6.50
1
2407
09:33:46
191.00
191.50
191.50
+6.50
1
2406
09:33:44
191.00
191.50
191.50
+6.50
2
2405
09:33:44
191.00
191.50
191.50
+6.50
1
2403
09:33:43
191.00
191.50
191.50
+6.50
1
2402
09:33:41
191.00
191.50
191.50
+6.50
5
2401
09:33:39
191.00
191.50
191.50
+6.50
1
2396
09:33:39
191.00
191.50
191.50
+6.50
1
2395
09:33:38
191.00
191.50
191.50
+6.50
1
2394
09:33:37
191.00
191.50
191.50
+6.50
1
2393
09:33:37
191.00
191.50
191.50
+6.50
1
2392
09:33:37
191.00
191.50
191.50
+6.50
1
2391
09:33:37
191.00
191.50
191.50
+6.50
1
2390
09:33:36
191.00
191.50
191.50
+6.50
1
2389
09:33:36
191.00
191.50
191.50
+6.50
3
2388
09:33:36
191.00
191.50
191.50
+6.50
1
2385
09:33:33
191.00
191.50
191.50
+6.50
1
2384
09:33:32
191.00
191.50
191.50
+6.50
1
2383
09:33:31
191.00
191.50
191.50
+6.50
2
2382
09:33:31
191.00
191.50
191.50
+6.50
1
2380
09:33:30
191.00
191.50
191.50
+6.50
1
2379
09:33:29
191.00
191.50
191.50
+6.50
1
2378
09:33:29
191.00
191.50
191.50
+6.50
1
2377
09:33:29
191.00
191.50
191.50
+6.50
1
2376
09:33:28
191.00
191.50
191.50
+6.50
1
2375
09:33:28
191.00
191.50
191.50
+6.50
1
2374
09:33:28
191.00
191.50
191.50
+6.50
1
2373
09:33:27
191.00
191.50
191.50
+6.50
2
2372
09:33:26
191.00
191.50
191.50
+6.50
1
2370
09:33:25
191.00
191.50
191.50
+6.50
1
2369
09:33:21
191.00
191.50
191.50
+6.50
2
2368
09:33:20
191.00
191.50
191.50
+6.50
1
2366
09:33:18
191.00
191.50
191.50
+6.50
5
2365
09:33:16
191.00
191.50
191.00
+6.00
2
2360
09:33:15
191.00
191.50
191.50
+6.50
1
2358
09:33:14
191.00
191.50
191.50
+6.50
3
2357
09:33:12
191.00
191.50
191.50
+6.50
1
2354
09:33:11
191.00
191.50
191.00
+6.00
1
2353
09:33:09
191.00
191.50
191.00
+6.00
1
2352
09:33:08
191.00
191.50
191.50
+6.50
1
2351
09:33:07
191.00
191.50
191.00
+6.00
1
2350
09:33:05
191.00
191.50
191.00
+6.00
10
2349
09:33:05
191.00
191.50
191.00
+6.00
1
2339
09:33:04
191.00
191.50
191.50
+6.50
5
2338
09:33:04
191.00
191.50
191.00
+6.00
2
2333
09:33:04
191.00
191.50
191.00
+6.00
10
2331
09:33:02
191.00
191.50
191.00
+6.00
2
2321
09:33:00
191.00
191.50
191.50
+6.50
1
2319
09:33:00
191.00
191.50
191.00
+6.00
1
2318
09:32:58
191.00
191.50
191.00
+6.00
1
2317
09:32:58
191.00
191.50
191.50
+6.50
2
2316
09:32:55
191.00
191.50
191.50
+6.50
1
2314
09:32:54
191.00
191.50
191.50
+6.50
1
2313
09:32:54
191.00
191.50
191.50
+6.50
5
2312
09:32:53
191.00
191.50
191.50
+6.50
1
2307
09:32:53
191.00
191.50
191.50
+6.50
1
2306
09:32:53
191.00
191.50
191.50
+6.50
1
2305
09:32:53
191.00
191.50
191.50
+6.50
3
2304
09:32:52
191.00
191.50
191.50
+6.50
2
2301
09:32:51
191.00
191.50
191.50
+6.50
1
2299
09:32:51
191.00
191.50
191.50
+6.50
1
2298
09:32:51
191.00
191.50
191.50
+6.50
1
2297
09:32:51
191.00
191.50
191.50
+6.50
1
2296
09:32:50
191.00
191.50
191.50
+6.50
2
2295
09:32:50
191.00
191.50
191.50
+6.50
1
2293
09:32:49
191.00
191.50
191.50
+6.50
1
2292
09:32:49
191.00
191.50
191.50
+6.50
1
2291
09:32:47
191.00
191.50
191.50
+6.50
1
2290
09:32:47
191.00
191.50
191.50
+6.50
1
2289
09:32:47
191.00
191.50
191.50
+6.50
1
2288
09:32:47
191.00
191.50
191.50
+6.50
3
2287
09:32:46
191.00
191.50
191.50
+6.50
1
2284
09:32:46
191.00
191.50
191.50
+6.50
1
2283
09:32:46
191.00
191.50
191.50
+6.50
1
2282
09:32:46
191.00
191.50
191.50
+6.50
1
2281
09:32:46
191.00
191.50
191.50
+6.50
1
2280
09:32:45
191.00
191.50
191.50
+6.50
1
2279
09:32:45
191.00
191.50
191.50
+6.50
1
2278
09:32:45
191.00
191.50
191.50
+6.50
1
2277
09:32:45
191.00
191.50
191.50
+6.50
1
2276
09:32:45
191.00
191.50
191.50
+6.50
1
2275
09:32:44
191.00
191.50
191.50
+6.50
1
2274
09:32:43
191.00
191.50
191.50
+6.50
1
2273
09:32:43
191.00
191.50
191.50
+6.50
20
2272
09:32:43
191.00
191.50
191.50
+6.50
1
2252
09:32:43
191.00
191.50
191.50
+6.50
1
2251
09:32:42
191.00
191.50
191.50
+6.50
1
2250
09:32:40
191.00
191.50
191.50
+6.50
4
2249
09:32:40
191.00
191.50
191.50
+6.50
1
2245
09:32:39
191.00
191.50
191.50
+6.50
1
2244
09:32:37
191.00
191.50
191.50
+6.50
1
2243
09:32:37
191.00
191.50
191.50
+6.50
1
2242
09:32:36
191.00
191.50
191.50
+6.50
1
2241
09:32:34
191.00
191.50
191.50
+6.50
2
2240
09:32:34
191.00
191.50
191.50
+6.50
1
2238
09:32:31
191.00
191.50
191.00
+6.00
2
2237
09:32:31
191.00
191.50
191.50
+6.50
1
2235
09:32:30
191.00
191.50
191.50
+6.50
2
2234
09:32:30
191.00
191.50
191.50
+6.50
5
2232
09:32:29
191.00
191.50
191.50
+6.50
1
2227
09:32:29
191.00
191.50
191.00
+6.00
1
2226
09:32:28
191.00
191.50
191.50
+6.50
1
2225
09:32:28
191.00
191.50
191.50
+6.50
1
2224
09:32:28
191.00
191.50
191.00
+6.00
1
2223
09:32:27
191.00
191.50
191.50
+6.50
1
2222
09:32:27
191.00
191.50
191.50
+6.50
1
2221
09:32:26
191.00
191.50
191.00
+6.00
4
2220
09:32:25
191.00
191.50
191.00
+6.00
1
2216
09:32:25
191.00
191.50
191.50
+6.50
1
2215
09:32:22
191.00
191.50
191.00
+6.00
1
2214
09:32:22
191.00
191.50
191.50
+6.50
1
2213
09:32:22
190.50
191.00
191.00
+6.00
1
2212
09:32:22
190.50
191.00
191.00
+6.00
1
2211
09:32:21
190.50
191.00
191.00
+6.00
1
2210
09:32:21
190.50
191.00
191.00
+6.00
1
2209
09:32:21
190.50
191.00
191.00
+6.00
1
2208
09:32:21
190.50
191.00
191.00
+6.00
5
2207
09:32:20
190.50
191.00
191.00
+6.00
2
2202
09:32:20
190.50
191.00
191.00
+6.00
10
2200
09:32:20
190.50
191.00
191.00
+6.00
2
2190
09:32:20
190.50
191.00
191.00
+6.00
2
2188
09:32:20
190.50
191.00
191.00
+6.00
1
2186
09:32:20
190.50
191.00
191.00
+6.00
1
2185
09:32:20
190.50
191.00
191.00
+6.00
1
2184
09:32:20
190.50
191.00
191.00
+6.00
1
2183
09:32:20
190.50
191.00
191.00
+6.00
1
2182
09:32:20
190.50
191.00
191.00
+6.00
1
2181
09:32:19
190.50
191.00
191.00
+6.00
1
2180
09:32:19
190.50
191.00
191.00
+6.00
2
2179
09:32:19
190.50
191.00
191.00
+6.00
1
2177
09:32:19
190.50
191.00
191.00
+6.00
1
2176
09:32:19
190.50
191.00
191.00
+6.00
2
2175
09:32:18
190.50
191.00
191.00
+6.00
2
2173
09:32:18
190.50
191.00
191.00
+6.00
2
2171
09:32:17
190.50
191.00
191.00
+6.00
1
2169
09:32:17
190.50
191.00
191.00
+6.00
2
2168
09:32:16
190.50
191.00
191.00
+6.00
1
2166
09:32:15
190.50
191.00
191.00
+6.00
1
2165
09:32:15
190.50
191.00
191.00
+6.00
1
2164
09:32:14
190.50
191.00
191.00
+6.00
1
2163
09:32:14
190.50
191.00
191.00
+6.00
2
2162
09:32:14
190.50
191.00
191.00
+6.00
1
2160
09:32:12
190.50
191.00
191.00
+6.00
1
2159
09:32:12
190.50
191.00
191.00
+6.00
2
2158
09:32:11
190.50
191.00
191.00
+6.00
1
2156
09:32:11
190.50
191.00
191.00
+6.00
1
2155
09:32:11
190.50
191.00
191.00
+6.00
5
2154
09:32:10
190.50
191.00
190.50
+5.50
10
2149
09:32:09
190.50
191.00
191.00
+6.00
1
2139
09:32:09
190.50
191.00
191.00
+6.00
1
2138
09:32:09
190.50
191.00
191.00
+6.00
1
2137
09:32:09
190.50
191.00
191.00
+6.00
1
2136
09:32:09
190.50
191.00
191.00
+6.00
1
2135
09:32:09
190.50
191.00
191.00
+6.00
1
2134
09:32:09
190.50
191.00
191.00
+6.00
1
2133
09:32:09
190.50
191.00
191.00
+6.00
1
2132
09:32:09
190.50
191.00
191.00
+6.00
1
2131
09:32:09
190.50
191.00
191.00
+6.00
1
2130
09:32:09
190.50
191.00
191.00
+6.00
1
2129
09:32:09
190.50
191.00
191.00
+6.00
1
2128
09:32:07
190.00
190.50
190.50
+5.50
20
2127
09:32:07
190.00
190.50
190.50
+5.50
1
2107
09:32:06
190.00
190.50
190.50
+5.50
1
2106
09:32:06
190.00
190.50
190.50
+5.50
1
2105
09:32:06
190.00
190.50
190.50
+5.50
2
2104
09:32:05
190.00
190.50
190.50
+5.50
1
2102
09:32:05
190.00
190.50
190.50
+5.50
1
2101
09:32:04
190.00
190.50
190.50
+5.50
1
2100
09:32:01
190.00
190.50
190.00
+5.00
1
2099
09:32:01
190.00
190.50
190.50
+5.50
1
2098
09:32:01
190.00
190.50
190.50
+5.50
1
2097
09:32:01
190.00
190.50
190.50
+5.50
1
2096
09:32:01
190.00
190.50
190.50
+5.50
1
2095
09:32:00
189.50
190.00
190.00
+5.00
43
2094
09:32:00
189.50
190.00
190.00
+5.00
26
2051
09:32:00
189.50
190.00
190.00
+5.00
17
2025
09:32:00
189.50
190.00
190.00
+5.00
6
2008
09:32:00
189.50
190.00
190.00
+5.00
1
2002
09:32:00
189.50
190.00
190.00
+5.00
1
2001
09:31:59
189.50
190.00
190.00
+5.00
1
2000
09:31:59
189.50
190.00
190.00
+5.00
1
1999
09:31:58
189.50
190.00
190.00
+5.00
1
1998
09:31:58
189.50
190.00
190.00
+5.00
1
1997
09:31:57
189.50
190.00
190.00
+5.00
1
1996
09:31:56
189.50
190.00
190.00
+5.00
1
1995
09:31:55
189.50
190.00
190.00
+5.00
2
1994
09:31:55
189.50
190.00
190.00
+5.00
5
1992
09:31:53
189.50
190.00
190.00
+5.00
2
1987
09:31:53
189.50
190.00
190.00
+5.00
5
1985
09:31:51
189.50
190.00
189.50
+4.50
1
1980
09:31:48
189.50
190.00
190.00
+5.00
1
1979
09:31:47
189.50
190.00
190.00
+5.00
2
1978
09:31:46
189.50
190.00
190.00
+5.00
1
1976
09:31:45
189.00
189.50
189.50
+4.50
1
1975
09:31:45
189.00
189.50
189.50
+4.50
1
1974
09:31:44
189.00
189.50
189.50
+4.50
1
1973
09:31:44
189.00
189.50
189.50
+4.50
1
1972
09:31:44
189.00
189.50
189.50
+4.50
5
1971
09:31:43
189.00
189.50
189.50
+4.50
3
1966
09:31:43
189.00
189.50
189.50
+4.50
1
1963
09:31:42
189.00
189.50
189.50
+4.50
1
1962
09:31:42
189.00
189.50
189.50
+4.50
1
1961
09:31:42
189.00
189.50
189.50
+4.50
1
1960
09:31:41
189.00
189.50
189.50
+4.50
1
1959
09:31:41
189.00
189.50
189.50
+4.50
1
1958
09:31:41
189.00
189.50
189.50
+4.50
1
1957
09:31:40
189.00
189.50
189.50
+4.50
3
1956
09:31:40
189.00
189.50
189.50
+4.50
1
1953
09:31:40
189.00
189.50
189.50
+4.50
1
1952
09:31:39
189.00
189.50
189.50
+4.50
1
1951
09:31:38
189.00
189.50
189.50
+4.50
1
1950
09:31:37
189.00
189.50
189.50
+4.50
1
1949
09:31:37
189.00
189.50
189.50
+4.50
1
1948
09:31:37
189.00
189.50
189.50
+4.50
1
1947
09:31:36
189.00
189.50
189.50
+4.50
1
1946
09:31:36
189.00
189.50
189.50
+4.50
1
1945
09:31:35
189.00
189.50
189.50
+4.50
4
1944
09:31:35
189.00
189.50
189.00
+4.00
1
1940
09:31:35
189.00
189.50
189.50
+4.50
1
1939
09:31:35
189.00
189.50
189.50
+4.50
1
1938
09:31:34
189.00
189.50
189.50
+4.50
1
1937
09:31:34
189.00
189.50
189.50
+4.50
1
1936
09:31:34
189.00
189.50
189.50
+4.50
1
1935
09:31:34
189.00
189.50
189.50
+4.50
1
1934
09:31:33
189.00
189.50
189.50
+4.50
1
1933
09:31:32
189.00
189.50
189.50
+4.50
1
1932
09:31:31
189.00
189.50
189.50
+4.50
1
1931
09:31:31
189.00
189.50
189.50
+4.50
2
1930
09:31:28
189.00
189.50
189.50
+4.50
1
1928
09:31:28
189.00
189.50
189.50
+4.50
1
1927
09:31:22
189.00
189.50
189.50
+4.50
1
1926
09:31:07
189.00
189.50
189.00
+4.00
2
1925
09:31:06
189.00
189.50
189.50
+4.50
3
1923
09:31:03
189.00
189.50
189.00
+4.00
1
1920
09:31:03
189.00
189.50
189.00
+4.00
1
1919
09:31:01
189.00
189.50
189.50
+4.50
1
1918
09:31:00
189.00
189.50
189.50
+4.50
1
1917
09:30:59
189.00
189.50
189.00
+4.00
1
1916
09:30:57
189.00
189.50
189.50
+4.50
1
1915
09:30:53
189.00
189.50
189.50
+4.50
1
1914
09:30:53
189.00
189.50
189.50
+4.50
1
1913
09:30:52
188.50
189.00
189.00
+4.00
15
1912
09:30:52
188.50
189.00
189.00
+4.00
17
1897
09:30:52
188.50
189.00
189.00
+4.00
17
1880
09:30:52
188.50
189.00
189.00
+4.00
1
1863
09:30:52
188.50
189.00
189.00
+4.00
1
1862
09:30:52
188.50
189.00
188.50
+3.50
1
1861
09:30:50
188.00
188.50
188.50
+3.50
44
1860
09:30:50
188.00
188.50
188.50
+3.50
17
1816
09:30:50
188.00
188.50
188.00
+3.00
1
1799
09:30:33
188.00
188.50
188.00
+3.00
1
1798
09:30:32
188.00
188.50
188.00
+3.00
1
1797
09:30:30
188.00
188.50
188.50
+3.50
1
1796
09:30:29
188.00
188.50
188.00
+3.00
1
1795
09:30:25
188.00
188.50
188.00
+3.00
1
1794
09:30:11
188.00
188.50
188.00
+3.00
1
1793
09:30:06
188.00
188.50
188.00
+3.00
12
1792
09:29:55
188.00
188.50
188.00
+3.00
2
1780
09:29:44
188.00
188.50
188.50
+3.50
1
1778
09:29:38
188.00
188.50
188.00
+3.00
4
1777
09:29:26
188.00
188.50
188.50
+3.50
1
1773
09:29:23
188.00
188.50
188.00
+3.00
3
1772
09:29:20
188.00
188.50
188.00
+3.00
2
1769
09:29:05
188.00
188.50
188.50
+3.50
1
1767
09:29:05
188.00
188.50
188.00
+3.00
1
1766
09:29:03
188.00
188.50
188.00
+3.00
1
1765
09:29:02
188.00
188.50
188.00
+3.00
1
1764
09:29:01
188.00
188.50
188.00
+3.00
5
1763
09:28:58
188.00
188.50
188.00
+3.00
2
1758
09:28:57
188.00
188.50
188.00
+3.00
1
1756
09:28:56
188.00
188.50
188.50
+3.50
1
1755
09:28:54
188.00
188.50
188.00
+3.00
1
1754
09:28:48
188.00
188.50
188.00
+3.00
4
1753
09:28:42
188.00
188.50
188.00
+3.00
1
1749
09:28:36
188.00
188.50
188.00
+3.00
1
1748
09:28:35
188.00
188.50
188.00
+3.00
12
1747
09:28:32
188.00
188.50
188.00
+3.00
1
1735
09:28:30
188.00
188.50
188.50
+3.50
1
1734
09:28:24
188.00
188.50
188.00
+3.00
5
1733
09:28:21
188.00
188.50
188.50
+3.50
1
1728
09:28:18
188.00
188.50
188.50
+3.50
1
1727
09:27:56
188.00
188.50
188.00
+3.00
1
1726
09:27:43
188.00
188.50
188.00
+3.00
1
1725
09:27:43
188.00
188.50
188.00
+3.00
3
1724
09:27:20
188.00
188.50
188.50
+3.50
2
1721
09:27:08
188.50
189.00
188.50
+3.50
2
1719
09:27:08
188.50
189.00
188.50
+3.50
2
1717
09:27:08
188.50
189.00
188.50
+3.50
2
1715
09:27:08
188.50
189.00
188.50
+3.50
14
1713
09:27:08
188.50
189.00
188.50
+3.50
5
1699
09:27:08
188.50
189.00
188.50
+3.50
1
1694
09:27:07
188.50
189.00
188.50
+3.50
2
1693
09:27:06
188.50
189.00
188.50
+3.50
1
1691
09:27:06
188.50
189.00
188.50
+3.50
2
1690
09:27:05
188.50
189.00
188.50
+3.50
15
1688
09:26:57
188.50
189.00
188.50
+3.50
3
1673
09:26:55
188.50
189.00
188.50
+3.50
1
1670
09:26:54
188.50
189.00
188.50
+3.50
6
1669
09:26:54
188.50
189.00
188.50
+3.50
1
1663
09:26:51
188.50
189.00
188.50
+3.50
2
1662
09:26:51
188.50
189.00
188.50
+3.50
2
1660
09:26:51
188.50
189.00
188.50
+3.50
1
1658
09:26:51
188.50
189.00
188.50
+3.50
1
1657
09:26:51
188.50
189.00
188.50
+3.50
1
1656
09:26:50
188.50
189.00
188.50
+3.50
4
1655
09:26:50
188.50
189.00
189.00
+4.00
1
1651
09:26:49
188.50
189.00
188.50
+3.50
1
1650
09:26:32
188.50
189.00
188.50
+3.50
2
1649
09:26:30
188.50
189.00
188.50
+3.50
4
1647
09:26:12
188.50
189.00
189.00
+4.00
1
1643
09:26:09
188.50
189.00
188.50
+3.50
2
1642
09:25:59
188.50
189.00
189.00
+4.00
1
1640
09:25:58
188.50
189.00
189.00
+4.00
1
1639
09:25:56
188.50
189.00
189.00
+4.00
3
1638
09:25:51
188.50
189.00
189.00
+4.00
1
1635
09:25:51
188.50
189.00
189.00
+4.00
1
1634
09:25:45
188.50
189.00
189.00
+4.00
1
1633
09:25:40
188.50
189.00
188.50
+3.50
2
1632
09:25:26
188.50
189.00
189.00
+4.00
1
1630
09:25:26
188.50
189.00
188.50
+3.50
1
1629
09:25:23
188.50
189.00
188.50
+3.50
1
1628
09:25:18
188.50
189.00
189.00
+4.00
1
1627
09:25:18
188.50
189.00
188.50
+3.50
1
1626
09:24:55
188.50
189.00
188.50
+3.50
10
1625
09:24:33
188.50
189.00
188.50
+3.50
2
1615
09:24:15
188.50
189.00
188.50
+3.50
1
1613
09:24:07
188.50
189.00
188.50
+3.50
1
1612
09:24:06
188.50
189.00
189.00
+4.00
1
1611
09:23:53
188.50
189.00
188.50
+3.50
1
1610
09:23:47
188.50
189.00
188.50
+3.50
1
1609
09:23:46
188.50
189.00
189.00
+4.00
1
1608
09:23:25
188.50
189.00
188.50
+3.50
1
1607
09:23:16
188.50
189.00
189.00
+4.00
1
1606
09:23:13
188.50
189.00
189.00
+4.00
1
1605
09:22:51
188.50
189.00
189.00
+4.00
1
1604
09:22:51
188.50
189.00
189.00
+4.00
1
1603
09:22:44
188.50
189.00
189.00
+4.00
10
1602
09:22:31
188.50
189.00
188.50
+3.50
1
1592
09:22:11
188.50
189.00
188.50
+3.50
1
1591
09:21:59
188.50
189.00
189.00
+4.00
1
1590
09:21:51
188.50
189.00
189.00
+4.00
1
1589
09:21:41
189.00
189.50
189.00
+4.00
2
1588
09:21:37
189.00
189.50
189.00
+4.00
10
1586
09:21:34
189.00
189.50
189.00
+4.00
2
1576
09:21:34
189.00
189.50
189.00
+4.00
1
1574
09:21:34
189.00
189.50
189.00
+4.00
1
1573
09:21:31
189.00
189.50
189.00
+4.00
1
1572
09:21:18
189.00
189.50
189.00
+4.00
1
1571
09:21:04
189.00
189.50
189.00
+4.00
1
1570
09:20:59
189.00
189.50
189.00
+4.00
5
1569
09:20:55
188.50
189.00
189.00
+4.00
1
1564
09:20:52
188.50
189.00
189.00
+4.00
1
1563
09:20:52
188.50
189.00
189.00
+4.00
1
1562
09:20:51
188.50
189.00
189.00
+4.00
1
1561
09:20:49
188.50
189.00
189.00
+4.00
1
1560
09:20:49
188.50
189.00
189.00
+4.00
1
1559
09:20:49
188.50
189.00
189.00
+4.00
1
1558
09:20:49
188.50
189.00
189.00
+4.00
1
1557
09:20:48
188.50
189.00
189.00
+4.00
1
1556
09:20:48
188.50
189.00
189.00
+4.00
1
1555
09:20:48
188.50
189.00
189.00
+4.00
1
1554
09:20:47
188.50
189.00
189.00
+4.00
1
1553
09:20:46
188.50
189.00
189.00
+4.00
1
1552
09:20:46
188.50
189.00
189.00
+4.00
13
1551
09:20:45
188.50
189.00
189.00
+4.00
1
1538
09:20:44
188.50
189.00
189.00
+4.00
1
1537
09:20:43
188.50
189.00
189.00
+4.00
13
1536
09:20:37
188.50
189.00
189.00
+4.00
1
1523
09:20:34
188.50
189.00
189.00
+4.00
3
1522
09:20:33
188.50
189.00
188.50
+3.50
1
1519
09:20:33
188.50
189.00
189.00
+4.00
1
1518
09:20:28
188.50
189.00
189.00
+4.00
2
1517
09:20:10
188.00
188.50
188.50
+3.50
4
1515
09:20:10
188.00
188.50
188.50
+3.50
4
1511
09:20:10
188.00
188.50
188.50
+3.50
16
1507
09:20:10
188.00
188.50
188.50
+3.50
6
1491
09:20:09
188.00
188.50
188.50
+3.50
6
1485
09:20:08
188.00
188.50
188.50
+3.50
5
1479
09:20:06
188.00
188.50
188.50
+3.50
1
1474
09:19:57
188.00
188.50
188.50
+3.50
1
1473
09:19:57
188.00
188.50
188.50
+3.50
1
1472
09:19:52
188.00
188.50
188.50
+3.50
1
1471
09:19:52
188.00
188.50
188.50
+3.50
1
1470
09:19:52
188.00
188.50
188.50
+3.50
1
1469
09:19:47
188.00
188.50
188.50
+3.50
1
1468
09:19:44
188.00
188.50
188.50
+3.50
1
1467
09:19:42
188.00
188.50
188.50
+3.50
1
1466
09:19:39
188.00
188.50
188.50
+3.50
1
1465
09:19:35
188.00
188.50
188.50
+3.50
1
1464
09:19:14
188.00
188.50
188.50
+3.50
1
1463
09:19:06
188.00
188.50
188.50
+3.50
1
1462
09:19:00
188.00
188.50
188.50
+3.50
3
1461
09:18:55
188.00
188.50
188.50
+3.50
3
1458
09:18:53
188.00
188.50
188.50
+3.50
1
1455
09:18:38
188.00
188.50
188.50
+3.50
1
1454
09:18:35
188.00
188.50
188.50
+3.50
2
1453
09:18:31
188.00
188.50
188.50
+3.50
1
1451
09:18:28
188.00
188.50
188.50
+3.50
1
1450
09:18:08
188.00
188.50
188.50
+3.50
1
1449
09:17:55
188.00
188.50
188.50
+3.50
1
1448
09:17:45
188.00
188.50
188.50
+3.50
1
1447
09:17:20
188.00
188.50
188.50
+3.50
1
1446
09:17:19
188.00
188.50
188.50
+3.50
1
1445
09:16:47
188.00
188.50
188.50
+3.50
1
1444
09:16:43
188.00
188.50
188.00
+3.00
5
1443
09:16:35
188.00
188.50
188.50
+3.50
1
1438
09:16:26
188.00
188.50
188.00
+3.00
1
1437
09:16:18
188.00
188.50
188.00
+3.00
5
1436
09:16:03
188.00
188.50
188.00
+3.00
1
1431
09:15:57
188.00
188.50
188.00
+3.00
3
1430
09:15:57
188.00
188.50
188.00
+3.00
1
1427
09:15:52
188.00
188.50
188.50
+3.50
1
1426
09:15:49
188.00
188.50
188.50
+3.50
1
1425
09:15:45
188.00
188.50
188.00
+3.00
1
1424
09:15:40
188.00
188.50
188.00
+3.00
1
1423
09:15:35
188.00
188.50
188.00
+3.00
1
1422
09:15:18
188.00
188.50
188.00
+3.00
1
1421
09:15:15
188.00
188.50
188.00
+3.00
1
1420
09:14:58
188.00
188.50
188.00
+3.00
1
1419
09:14:58
188.00
188.50
188.50
+3.50
2
1418
09:14:50
188.00
188.50
188.50
+3.50
1
1416
09:14:49
188.00
188.50
188.50
+3.50
1
1415
09:14:43
188.00
188.50
188.50
+3.50
2
1414
09:14:36
188.00
188.50
188.50
+3.50
1
1412
09:14:36
188.00
188.50
188.50
+3.50
2
1411
09:14:32
188.00
188.50
188.50
+3.50
3
1409
09:14:32
188.00
188.50
188.00
+3.00
1
1406
09:14:28
188.00
188.50
188.00
+3.00
1
1405
09:14:23
188.00
188.50
188.00
+3.00
2
1404
09:14:20
188.00
188.50
188.00
+3.00
1
1402
09:14:18
188.00
188.50
188.00
+3.00
2
1401
09:14:15
188.00
188.50
188.00
+3.00
1
1399
09:14:14
188.00
188.50
188.50
+3.50
1
1398
09:14:13
188.00
188.50
188.00
+3.00
1
1397
09:14:13
188.50
189.00
188.50
+3.50
37
1396
09:14:12
188.50
189.00
188.50
+3.50
1
1359
09:14:11
188.50
189.00
188.50
+3.50
6
1358
09:14:07
188.50
189.00
188.50
+3.50
1
1352
09:14:07
188.50
189.00
188.50
+3.50
20
1351
09:14:02
188.50
189.00
188.50
+3.50
10
1331
09:13:41
188.50
189.00
188.50
+3.50
4
1321
09:13:40
188.50
189.00
189.00
+4.00
1
1317
09:13:39
188.50
189.00
188.50
+3.50
1
1316
09:13:39
188.50
189.00
188.50
+3.50
1
1315
09:13:36
188.50
189.00
189.00
+4.00
1
1314
09:13:29
188.50
189.00
189.00
+4.00
3
1313
09:13:27
188.50
189.00
189.00
+4.00
1
1310
09:13:24
188.50
189.00
189.00
+4.00
1
1309
09:13:24
188.50
189.00
189.00
+4.00
1
1308
09:13:22
188.50
189.00
189.00
+4.00
1
1307
09:13:22
188.50
189.00
189.00
+4.00
1
1306
09:13:20
188.50
189.00
189.00
+4.00
1
1305
09:13:19
188.50
189.00
189.00
+4.00
1
1304
09:13:18
188.50
189.00
189.00
+4.00
10
1303
09:13:14
188.50
189.00
189.00
+4.00
1
1293
09:13:13
188.50
189.00
189.00
+4.00
1
1292
09:13:09
188.50
189.00
189.00
+4.00
1
1291
09:13:07
188.50
189.00
189.00
+4.00
2
1290
09:12:59
188.50
189.00
189.00
+4.00
1
1288
09:12:56
188.50
189.00
188.50
+3.50
1
1287
09:12:55
188.50
189.00
188.50
+3.50
2
1286
09:12:55
188.50
189.00
188.50
+3.50
1
1284
09:12:54
188.50
189.00
188.50
+3.50
1
1283
09:12:50
188.50
189.00
188.50
+3.50
1
1282
09:12:45
188.50
189.00
189.00
+4.00
1
1281
09:12:40
189.00
189.50
189.00
+4.00
1
1280
09:12:40
189.00
189.50
189.00
+4.00
2
1279
09:12:37
189.00
189.50
189.00
+4.00
1
1277
09:12:36
189.00
189.50
189.00
+4.00
3
1276
09:12:34
189.00
189.50
189.00
+4.00
1
1273
09:12:33
189.00
189.50
189.50
+4.50
1
1272
09:12:32
189.00
189.50
189.00
+4.00
2
1271
09:12:32
189.00
189.50
189.00
+4.00
1
1269
09:12:28
189.00
189.50
189.00
+4.00
1
1268
09:12:27
189.00
189.50
189.00
+4.00
1
1267
09:12:26
189.00
189.50
189.00
+4.00
1
1266
09:12:26
189.00
189.50
189.50
+4.50
1
1265
09:12:25
189.00
189.50
189.50
+4.50
1
1264
09:12:25
189.00
189.50
189.00
+4.00
4
1263
09:12:25
189.00
189.50
189.00
+4.00
1
1259
09:12:24
189.00
189.50
189.00
+4.00
9
1258
09:12:24
189.00
189.50
189.00
+4.00
15
1249
09:12:24
189.00
189.50
189.00
+4.00
3
1234
09:12:24
189.00
189.50
189.00
+4.00
2
1231
09:12:24
189.00
189.50
189.00
+4.00
14
1229
09:12:24
189.00
189.50
189.00
+4.00
1
1215
09:12:21
189.00
189.50
189.50
+4.50
5
1214
09:12:20
189.00
189.50
189.00
+4.00
2
1209
09:12:20
189.00
189.50
189.00
+4.00
1
1207
09:12:20
189.00
189.50
189.00
+4.00
2
1206
09:12:20
189.00
189.50
189.00
+4.00
1
1204
09:12:19
189.50
190.00
189.50
+4.50
2
1203
09:12:19
189.50
190.00
189.50
+4.50
27
1201
09:12:19
189.50
190.00
189.50
+4.50
2
1174
09:12:17
189.50
190.00
189.50
+4.50
1
1172
09:12:13
189.50
190.00
189.50
+4.50
1
1171
09:12:10
189.50
190.00
189.50
+4.50
1
1170
09:12:09
189.50
190.00
189.50
+4.50
1
1169
09:12:00
189.50
190.00
189.50
+4.50
1
1168
09:11:59
189.50
190.00
190.00
+5.00
1
1167
09:11:58
189.50
190.00
189.50
+4.50
5
1166
09:11:57
189.50
190.00
190.00
+5.00
1
1161
09:11:56
189.50
190.00
190.00
+5.00
1
1160
09:11:55
189.50
190.00
190.00
+5.00
1
1159
09:11:54
189.50
190.00
190.00
+5.00
1
1158
09:11:43
189.50
190.00
190.00
+5.00
1
1157
09:11:41
189.50
190.00
190.00
+5.00
1
1156
09:11:39
189.50
190.00
190.00
+5.00
1
1155
09:11:28
189.50
190.00
190.00
+5.00
1
1154
09:11:21
189.50
190.00
190.00
+5.00
1
1153
09:11:09
189.50
190.00
190.00
+5.00
1
1152
09:11:05
189.50
190.00
190.00
+5.00
1
1151
09:11:01
189.50
190.00
190.00
+5.00
1
1150
09:11:00
189.50
190.00
190.00
+5.00
1
1149
09:10:57
189.50
190.00
190.00
+5.00
2
1148
09:10:54
189.50
190.00
189.50
+4.50
3
1146
09:10:53
189.50
190.00
189.50
+4.50
1
1143
09:10:49
189.50
190.00
189.50
+4.50
1
1142
09:10:48
189.50
190.00
189.50
+4.50
1
1141
09:10:47
189.50
190.00
190.00
+5.00
1
1140
09:10:44
189.50
190.00
189.50
+4.50
1
1139
09:10:43
189.50
190.00
189.50
+4.50
2
1138
09:10:41
189.50
190.00
190.00
+5.00
1
1136
09:10:37
189.50
190.00
190.00
+5.00
3
1135
09:10:36
189.50
190.00
190.00
+5.00
1
1132
09:10:33
189.50
190.00
190.00
+5.00
1
1131
09:10:32
189.50
190.00
190.00
+5.00
2
1130
09:10:31
189.50
190.00
190.00
+5.00
1
1128
09:10:27
189.50
190.00
189.50
+4.50
1
1127
09:10:26
189.50
190.00
190.00
+5.00
1
1126
09:10:25
189.50
190.00
190.00
+5.00
1
1125
09:10:21
189.50
190.00
190.00
+5.00
1
1124
09:10:21
189.50
190.00
189.50
+4.50
1
1123
09:10:20
189.50
190.00
190.00
+5.00
1
1122
09:10:18
189.50
190.00
190.00
+5.00
3
1121
09:10:18
189.50
190.00
190.00
+5.00
1
1118
09:10:17
189.50
190.00
190.00
+5.00
1
1117
09:10:17
189.50
190.00
190.00
+5.00
1
1116
09:10:16
189.50
190.00
190.00
+5.00
2
1115
09:10:14
189.50
190.00
190.00
+5.00
1
1113
09:10:14
189.50
190.00
190.00
+5.00
2
1112
09:10:13
189.50
190.00
190.00
+5.00
3
1110
09:10:11
189.50
190.00
190.00
+5.00
1
1107
09:10:08
189.50
190.00
190.00
+5.00
10
1106
09:10:03
189.50
190.00
189.50
+4.50
1
1096
09:10:02
189.50
190.00
190.00
+5.00
1
1095
09:10:01
189.50
190.00
190.00
+5.00
1
1094
09:10:00
189.50
190.00
190.00
+5.00
1
1093
09:09:57
189.50
190.00
190.00
+5.00
1
1092
09:09:55
189.50
190.00
190.00
+5.00
1
1091
09:09:54
189.50
190.00
190.00
+5.00
10
1090
09:09:54
189.50
190.00
190.00
+5.00
1
1080
09:09:53
189.50
190.00
190.00
+5.00
1
1079
09:09:53
189.00
189.50
189.50
+4.50
2
1078
09:09:51
189.00
189.50
189.50
+4.50
1
1076
09:09:51
189.00
189.50
189.50
+4.50
2
1075
09:09:49
189.00
189.50
189.50
+4.50
1
1073
09:09:49
189.00
189.50
189.50
+4.50
1
1072
09:09:49
189.00
189.50
189.50
+4.50
1
1071
09:09:48
189.00
189.50
189.50
+4.50
1
1070
09:09:48
189.00
189.50
189.50
+4.50
1
1069
09:09:48
189.50
190.00
189.50
+4.50
19
1068
09:09:48
189.50
190.00
189.50
+4.50
4
1049
09:09:48
189.50
190.00
190.00
+5.00
1
1045
09:09:47
189.50
190.00
189.50
+4.50
1
1044
09:09:47
189.50
190.00
189.50
+4.50
1
1043
09:09:47
189.50
190.00
189.50
+4.50
21
1042
09:09:47
189.50
190.00
190.00
+5.00
1
1021
09:09:47
190.00
190.50
190.00
+5.00
2
1020
09:09:47
190.00
190.50
190.00
+5.00
2
1018
09:09:47
189.50
190.00
190.00
+5.00
1
1016
09:09:47
189.50
190.00
190.00
+5.00
1
1015
09:09:46
189.50
190.00
190.00
+5.00
1
1014
09:09:46
189.50
190.00
190.00
+5.00
5
1013
09:09:45
189.50
190.00
190.00
+5.00
1
1008
09:09:44
189.50
190.00
190.00
+5.00
1
1007
09:09:44
189.50
190.00
190.00
+5.00
1
1006
09:09:44
189.50
190.00
190.00
+5.00
1
1005
09:09:42
189.50
190.00
190.00
+5.00
1
1004
09:09:42
189.50
190.00
190.00
+5.00
5
1003
09:09:41
189.50
190.00
190.00
+5.00
1
998
09:09:41
189.50
190.00
190.00
+5.00
5
997
09:09:41
189.50
190.00
190.00
+5.00
3
992
09:09:40
189.50
190.00
190.00
+5.00
1
989
09:09:40
189.50
190.00
190.00
+5.00
1
988
09:09:40
189.50
190.00
190.00
+5.00
1
987
09:09:39
189.50
190.00
190.00
+5.00
1
986
09:09:39
189.50
190.00
190.00
+5.00
1
985
09:09:39
189.50
190.00
190.00
+5.00
1
984
09:09:38
189.50
190.00
190.00
+5.00
1
983
09:09:38
189.50
190.00
190.00
+5.00
2
982
09:09:38
189.50
190.00
190.00
+5.00
10
980
09:09:37
189.50
190.00
190.00
+5.00
2
970
09:09:36
189.50
190.00
190.00
+5.00
9
968
09:09:35
189.50
190.00
190.00
+5.00
1
959
09:09:32
189.50
190.00
190.00
+5.00
1
958
09:09:32
189.50
190.00
190.00
+5.00
1
957
09:09:31
189.50
190.00
189.50
+4.50
4
956
09:09:30
189.50
190.00
190.00
+5.00
1
952
09:09:29
189.50
190.00
190.00
+5.00
1
951
09:09:28
189.50
190.00
190.00
+5.00
1
950
09:09:28
189.50
190.00
190.00
+5.00
20
949
09:09:27
189.50
190.00
190.00
+5.00
1
929
09:09:24
189.50
190.00
190.00
+5.00
1
928
09:09:20
189.50
190.00
190.00
+5.00
1
927
09:09:19
189.50
190.00
190.00
+5.00
1
926
09:09:15
189.50
190.00
189.50
+4.50
1
925
09:09:13
189.50
190.00
190.00
+5.00
1
924
09:09:12
189.50
190.00
189.50
+4.50
1
923
09:09:10
189.50
190.00
190.00
+5.00
1
922
09:09:09
189.50
190.00
189.50
+4.50
1
921
09:09:06
189.50
190.00
190.00
+5.00
1
920
09:09:05
189.50
190.00
190.00
+5.00
1
919
09:09:05
189.50
190.00
190.00
+5.00
1
918
09:09:04
189.50
190.00
189.50
+4.50
1
917
09:09:03
189.50
190.00
190.00
+5.00
1
916
09:08:58
189.50
190.00
190.00
+5.00
1
915
09:08:53
189.50
190.00
190.00
+5.00
1
914
09:08:50
189.50
190.00
190.00
+5.00
1
913
09:08:47
189.50
190.00
190.00
+5.00
1
912
09:08:46
189.50
190.00
190.00
+5.00
1
911
09:08:44
189.50
190.00
189.50
+4.50
2
910
09:08:44
189.50
190.00
190.00
+5.00
1
908
09:08:43
189.50
190.00
190.00
+5.00
1
907
09:08:40
189.50
190.00
189.50
+4.50
1
906
09:08:40
189.50
190.00
189.50
+4.50
1
905
09:08:39
189.00
189.50
189.50
+4.50
3
904
09:08:38
189.00
189.50
189.50
+4.50
1
901
09:08:38
189.00
189.50
189.50
+4.50
1
900
09:08:38
189.00
189.50
189.50
+4.50
1
899
09:08:37
189.00
189.50
189.50
+4.50
1
898
09:08:37
189.00
189.50
189.50
+4.50
1
897
09:08:37
189.00
189.50
189.50
+4.50
1
896
09:08:37
189.00
189.50
189.50
+4.50
1
895
09:08:37
189.00
189.50
189.50
+4.50
1
894
09:08:35
189.00
189.50
189.50
+4.50
1
893
09:08:35
189.00
189.50
189.50
+4.50
1
892
09:08:35
189.00
189.50
189.50
+4.50
1
891
09:08:35
189.00
189.50
189.50
+4.50
5
890
09:08:34
189.00
189.50
189.50
+4.50
2
885
09:08:33
189.00
189.50
189.50
+4.50
10
883
09:08:33
189.00
189.50
189.50
+4.50
1
873
09:08:32
189.00
189.50
189.50
+4.50
1
872
09:08:31
189.00
189.50
189.50
+4.50
1
871
09:08:31
189.00
189.50
189.50
+4.50
1
870
09:08:30
189.00
189.50
189.50
+4.50
3
869
09:08:30
189.00
189.50
189.50
+4.50
1
866
09:08:29
189.00
189.50
189.50
+4.50
1
865
09:08:26
189.00
189.50
189.50
+4.50
1
864
09:08:23
189.00
189.50
189.50
+4.50
1
863
09:08:22
189.00
189.50
189.50
+4.50
1
862
09:08:21
189.00
189.50
189.50
+4.50
1
861
09:08:15
189.00
189.50
189.50
+4.50
1
860
09:08:14
189.00
189.50
189.50
+4.50
1
859
09:08:11
189.00
189.50
189.50
+4.50
2
858
09:08:05
189.00
189.50
189.50
+4.50
1
856
09:08:02
189.00
189.50
189.50
+4.50
1
855
09:08:02
189.00
189.50
189.00
+4.00
1
854
09:08:02
189.00
189.50
189.00
+4.00
1
853
09:08:00
189.00
189.50
189.00
+4.00
1
852
09:07:59
189.00
189.50
189.00
+4.00
1
851
09:07:57
188.50
189.00
189.00
+4.00
1
850
09:07:57
188.50
189.00
189.00
+4.00
22
849
09:07:57
188.50
189.00
189.00
+4.00
7
827
09:07:57
188.50
189.00
189.00
+4.00
8
820
09:07:57
188.50
189.00
189.00
+4.00
17
812
09:07:57
188.50
189.00
189.00
+4.00
1
795
09:07:42
188.50
189.00
188.50
+3.50
1
794
09:07:41
188.50
189.00
188.50
+3.50
1
793
09:07:37
188.50
189.00
188.50
+3.50
1
792
09:07:35
188.50
189.00
188.50
+3.50
1
791
09:07:34
188.50
189.00
188.50
+3.50
1
790
09:07:33
188.50
189.00
188.50
+3.50
1
789
09:07:32
188.50
189.00
188.50
+3.50
1
788
09:07:31
188.50
189.00
189.00
+4.00
1
787
09:07:26
188.50
189.00
188.50
+3.50
1
786
09:07:22
188.50
189.00
188.50
+3.50
1
785
09:07:16
188.50
189.00
188.50
+3.50
1
784
09:07:09
188.50
189.00
188.50
+3.50
1
783
09:07:07
188.50
189.00
188.50
+3.50
1
782
09:07:01
188.50
189.00
188.50
+3.50
1
781
09:07:01
188.50
189.00
188.50
+3.50
1
780
09:07:01
188.50
189.00
188.50
+3.50
1
779
09:07:00
188.50
189.00
188.50
+3.50
2
778
09:06:59
188.50
189.00
188.50
+3.50
1
776
09:06:58
188.50
189.00
189.00
+4.00
1
775
09:06:58
188.50
189.00
188.50
+3.50
1
774
09:06:57
188.50
189.00
188.50
+3.50
1
773
09:06:55
188.50
189.00
188.50
+3.50
1
772
09:06:52
188.50
189.00
188.50
+3.50
1
771
09:06:48
188.50
189.00
188.50
+3.50
1
770
09:06:46
188.50
189.00
189.00
+4.00
1
769
09:06:44
188.50
189.00
189.00
+4.00
1
768
09:06:41
188.50
189.00
189.00
+4.00
1
767
09:06:36
188.50
189.00
189.00
+4.00
1
766
09:06:32
188.50
189.00
188.50
+3.50
1
765
09:06:30
188.50
189.00
188.50
+3.50
20
764
09:06:30
188.50
189.00
188.50
+3.50
1
744
09:06:28
188.50
189.00
188.50
+3.50
1
743
09:06:28
188.50
189.00
189.00
+4.00
1
742
09:06:28
188.50
189.00
189.00
+4.00
1
741
09:06:25
188.50
189.00
188.50
+3.50
1
740
09:06:23
188.50
189.00
189.00
+4.00
1
739
09:06:19
188.50
189.00
189.00
+4.00
1
738
09:06:19
188.50
189.00
188.50
+3.50
1
737
09:06:18
188.00
188.50
188.50
+3.50
1
736
09:06:15
188.00
188.50
188.50
+3.50
1
735
09:06:15
188.00
188.50
188.50
+3.50
1
734
09:06:15
188.00
188.50
188.50
+3.50
1
733
09:06:10
188.00
188.50
188.50
+3.50
1
732
09:06:05
188.50
189.00
188.50
+3.50
1
731
09:06:02
188.00
188.50
188.50
+3.50
1
730
09:06:02
188.00
188.50
188.50
+3.50
1
729
09:06:01
188.00
188.50
188.50
+3.50
1
728
09:05:59
188.00
188.50
188.00
+3.00
1
727
09:05:56
188.00
188.50
188.50
+3.50
1
726
09:05:55
188.50
189.00
188.50
+3.50
2
725
09:05:55
188.00
188.50
188.50
+3.50
2
723
09:05:55
188.00
188.50
188.50
+3.50
1
721
09:05:54
188.00
188.50
188.50
+3.50
1
720
09:05:51
188.00
188.50
188.50
+3.50
1
719
09:05:49
188.00
188.50
188.50
+3.50
1
718
09:05:47
188.00
188.50
188.50
+3.50
5
717
09:05:46
188.00
188.50
188.50
+3.50
1
712
09:05:44
188.00
188.50
188.50
+3.50
1
711
09:05:36
188.50
189.00
188.50
+3.50
1
710
09:05:36
188.00
189.00
189.00
+4.00
2
709
09:05:35
188.50
189.00
188.50
+3.50
3
707
09:05:35
188.50
189.00
188.50
+3.50
2
704
09:05:34
188.50
189.00
188.50
+3.50
1
702
09:05:31
188.50
189.00
188.50
+3.50
1
701
09:05:30
188.50
189.00
188.50
+3.50
1
700
09:05:30
188.50
189.00
189.00
+4.00
1
699
09:05:28
188.50
189.00
188.50
+3.50
1
698
09:05:28
188.50
189.00
188.50
+3.50
1
697
09:05:26
188.50
189.00
188.50
+3.50
1
696
09:05:26
188.50
189.00
188.50
+3.50
1
695
09:05:23
188.50
189.00
188.50
+3.50
1
694
09:05:16
188.50
189.00
188.50
+3.50
2
693
09:05:14
188.50
189.00
188.50
+3.50
1
691
09:05:11
188.00
188.50
188.50
+3.50
1
690
09:05:10
188.00
188.50
188.50
+3.50
1
689
09:05:08
188.00
188.50
188.00
+3.00
1
688
09:05:07
188.00
189.00
189.00
+4.00
1
687
09:05:06
188.50
189.00
188.50
+3.50
1
686
09:05:05
188.00
188.50
188.50
+3.50
1
685
09:05:02
188.00
188.50
188.50
+3.50
1
684
09:05:00
188.00
189.00
188.00
+3.00
2
683
09:05:00
188.00
189.00
188.00
+3.00
1
681
09:04:59
188.50
189.00
188.50
+3.50
1
680
09:04:59
188.00
189.00
189.00
+4.00
3
679
09:04:58
188.00
189.00
189.00
+4.00
1
676
09:04:58
188.50
189.00
188.50
+3.50
1
675
09:04:57
188.50
189.00
188.50
+3.50
1
674
09:04:57
188.00
189.00
189.00
+4.00
10
673
09:04:56
188.50
189.00
188.50
+3.50
6
663
09:04:56
188.50
189.00
188.50
+3.50
17
657
09:04:44
188.50
189.00
189.00
+4.00
1
640
09:04:44
188.50
189.00
189.00
+4.00
1
639
09:04:43
188.50
189.00
189.00
+4.00
1
638
09:04:40
188.50
189.00
189.00
+4.00
1
637
09:04:40
188.50
189.00
189.00
+4.00
1
636
09:04:38
188.50
189.00
189.00
+4.00
1
635
09:04:34
188.50
189.00
189.00
+4.00
1
634
09:04:33
188.50
189.00
188.50
+3.50
1
633
09:04:32
188.50
189.00
188.50
+3.50
5
632
09:04:31
188.50
189.00
189.00
+4.00
1
627
09:04:27
188.50
189.00
189.00
+4.00
1
626
09:04:18
188.50
189.00
189.00
+4.00
1
625
09:04:17
188.50
189.00
189.00
+4.00
20
624
09:04:17
188.50
189.00
188.50
+3.50
1
604
09:04:16
188.50
189.00
189.00
+4.00
1
603
09:04:13
188.50
189.00
188.50
+3.50
1
602
09:04:13
188.50
189.00
188.50
+3.50
1
601
09:04:11
188.00
189.00
189.00
+4.00
1
600
09:04:10
188.00
188.50
188.50
+3.50
4
599
09:04:10
188.00
188.50
188.50
+3.50
1
595
09:04:08
188.00
188.50
188.50
+3.50
1
594
09:04:08
188.00
188.50
188.50
+3.50
1
593
09:04:08
188.00
188.50
188.50
+3.50
1
592
09:04:08
188.00
188.50
188.00
+3.00
1
591
09:04:07
188.00
188.50
188.50
+3.50
2
590
09:04:04
188.00
188.50
188.50
+3.50
4
588
09:04:02
188.00
188.50
188.50
+3.50
1
584
09:04:00
188.00
188.50
188.00
+3.00
1
583
09:03:59
188.00
188.50
188.50
+3.50
1
582
09:03:57
188.00
188.50
188.50
+3.50
2
581
09:03:54
188.50
189.00
188.50
+3.50
3
579
09:03:54
188.50
189.00
188.50
+3.50
1
576
09:03:50
188.50
189.00
188.50
+3.50
3
575
09:03:49
188.00
189.00
188.00
+3.00
1
572
09:03:48
188.00
189.00
188.00
+3.00
2
571
09:03:48
188.00
189.00
188.00
+3.00
4
569
09:03:47
188.50
189.00
188.50
+3.50
2
565
09:03:47
188.50
189.00
188.50
+3.50
1
563
09:03:45
188.50
189.00
188.50
+3.50
1
562
09:03:44
188.00
188.50
188.50
+3.50
1
561
09:03:42
188.00
188.50
188.50
+3.50
5
560
09:03:42
188.00
188.50
188.50
+3.50
2
555
09:03:42
188.00
188.50
188.50
+3.50
1
553
09:03:41
188.50
189.00
188.50
+3.50
2
552
09:03:40
188.00
188.50
188.50
+3.50
11
550
09:03:40
188.00
188.50
188.50
+3.50
2
539
09:03:39
188.00
188.50
188.00
+3.00
1
537
09:03:39
188.00
188.50
188.50
+3.50
1
536
09:03:39
188.00
188.50
188.50
+3.50
1
535
09:03:38
188.00
188.50
188.50
+3.50
1
534
09:03:36
188.00
188.50
188.00
+3.00
1
533
09:03:35
188.00
188.50
188.50
+3.50
1
532
09:03:33
188.00
188.50
188.50
+3.50
1
531
09:03:32
188.00
188.50
188.50
+3.50
1
530
09:03:31
188.00
188.50
188.00
+3.00
1
529
09:03:30
188.00
188.50
188.50
+3.50
1
528
09:03:29
188.00
188.50
188.50
+3.50
10
527
09:03:28
188.00
188.50
188.50
+3.50
1
517
09:03:25
188.00
188.50
188.50
+3.50
1
516
09:03:25
188.00
188.50
188.50
+3.50
2
515
09:03:25
188.00
188.50
188.50
+3.50
2
513
09:03:25
188.00
188.50
188.50
+3.50
1
511
09:03:24
188.00
188.50
188.50
+3.50
1
510
09:03:23
188.00
188.50
188.50
+3.50
1
509
09:03:19
188.00
188.50
188.50
+3.50
1
508
09:03:18
188.00
188.50
188.50
+3.50
2
507
09:03:17
188.00
188.50
188.50
+3.50
1
505
09:03:14
188.00
188.50
188.50
+3.50
2
504
09:03:14
188.00
188.50
188.00
+3.00
1
502
09:03:13
188.00
188.50
188.00
+3.00
1
501
09:03:12
188.00
188.50
188.50
+3.50
1
500
09:03:11
188.00
188.50
188.00
+3.00
2
499
09:03:11
188.00
188.50
188.50
+3.50
1
497
09:03:08
188.00
188.50
188.50
+3.50
1
496
09:03:07
188.00
188.50
188.50
+3.50
1
495
09:03:05
188.00
188.50
188.50
+3.50
1
494
09:03:04
188.00
188.50
188.50
+3.50
1
493
09:03:00
188.00
188.50
188.50
+3.50
1
492
09:03:00
188.00
188.50
188.50
+3.50
1
491
09:03:00
188.00
188.50
188.00
+3.00
1
490
09:02:57
188.00
188.50
188.50
+3.50
1
489
09:02:57
188.00
188.50
188.50
+3.50
1
488
09:02:56
188.00
188.50
188.00
+3.00
3
487
09:02:55
188.00
188.50
188.50
+3.50
1
484
09:02:52
188.00
188.50
188.50
+3.50
1
483
09:02:51
188.00
188.50
188.50
+3.50
1
482
09:02:51
188.00
188.50
188.00
+3.00
1
481
09:02:47
188.00
188.50
188.50
+3.50
1
480
09:02:45
188.00
189.00
188.00
+3.00
1
479
09:02:45
188.50
189.00
188.50
+3.50
1
478
09:02:45
188.50
189.00
188.50
+3.50
1
477
09:02:43
188.50
189.00
188.50
+3.50
2
476
09:02:43
188.50
189.00
188.50
+3.50
1
474
09:02:42
188.50
189.00
188.50
+3.50
8
473
09:02:37
188.50
189.00
188.50
+3.50
1
465
09:02:36
188.50
189.00
188.50
+3.50
2
464
09:02:34
188.50
189.00
188.50
+3.50
1
462
09:02:32
188.50
189.00
188.50
+3.50
2
461
09:02:32
188.50
189.00
189.00
+4.00
2
459
09:02:29
188.50
189.00
188.50
+3.50
1
457
09:02:28
188.50
189.00
188.50
+3.50
5
456
09:02:28
188.50
189.00
188.50
+3.50
1
451
09:02:24
188.50
189.00
188.50
+3.50
1
450
09:02:24
188.50
189.00
188.50
+3.50
1
449
09:02:24
188.50
189.00
189.00
+4.00
1
448
09:02:23
188.50
189.00
189.00
+4.00
1
447
09:02:23
188.00
189.00
189.00
+4.00
1
446
09:02:23
188.00
189.00
189.00
+4.00
1
445
09:02:22
188.00
188.50
188.50
+3.50
1
444
09:02:21
188.50
189.00
188.50
+3.50
1
443
09:02:21
188.50
189.00
188.50
+3.50
3
442
09:02:19
188.50
189.00
189.00
+4.00
1
439
09:02:18
188.50
189.00
188.50
+3.50
10
438
09:02:18
188.50
189.00
188.50
+3.50
2
428
09:02:15
188.50
189.00
189.00
+4.00
2
426
09:02:14
188.50
189.00
188.50
+3.50
3
424
09:02:14
188.50
189.00
189.00
+4.00
1
421
09:02:12
188.50
189.00
189.00
+4.00
1
420
09:02:10
188.50
189.00
188.50
+3.50
1
419
09:02:10
188.50
189.00
189.00
+4.00
1
418
09:02:10
188.50
189.00
188.50
+3.50
1
417
09:02:09
188.50
189.00
188.50
+3.50
1
416
09:02:05
188.00
188.50
188.50
+3.50
1
415
09:02:05
188.00
188.50
188.50
+3.50
5
414
09:02:04
188.50
189.00
188.50
+3.50
3
409
09:02:03
188.00
189.00
188.00
+3.00
1
406
09:02:02
188.50
189.00
188.50
+3.50
2
405
09:02:01
188.50
189.00
188.50
+3.50
1
403
09:02:00
188.50
189.00
188.50
+3.50
1
402
09:01:59
188.00
188.50
188.50
+3.50
5
401
09:01:59
188.00
188.50
188.50
+3.50
1
396
09:01:59
188.00
188.50
188.50
+3.50
17
395
09:01:59
188.00
188.50
188.00
+3.00
1
378
09:01:59
188.00
188.50
188.50
+3.50
1
377
09:01:58
188.00
188.50
188.50
+3.50
1
376
09:01:58
188.00
188.50
188.00
+3.00
1
375
09:01:56
188.00
188.50
188.50
+3.50
1
374
09:01:53
188.00
188.50
188.50
+3.50
1
373
09:01:52
188.00
188.50
188.50
+3.50
1
372
09:01:52
188.00
188.50
188.00
+3.00
1
371
09:01:51
188.00
188.50
188.00
+3.00
1
370
09:01:48
188.00
188.50
188.00
+3.00
10
369
09:01:46
188.00
188.50
188.50
+3.50
1
359
09:01:45
188.00
188.50
188.50
+3.50
1
358
09:01:45
188.00
188.50
188.00
+3.00
7
357
09:01:44
188.00
188.50
188.00
+3.00
8
350
09:01:41
188.00
188.50
188.50
+3.50
2
342
09:01:39
188.00
188.50
188.00
+3.00
2
340
09:01:38
188.00
188.50
188.50
+3.50
1
338
09:01:38
188.00
188.50
188.50
+3.50
1
337
09:01:37
188.00
188.50
188.50
+3.50
1
336
09:01:35
188.00
188.50
188.00
+3.00
1
335
09:01:34
188.00
188.50
188.50
+3.50
1
334
09:01:34
188.00
188.50
188.50
+3.50
1
333
09:01:34
188.00
188.50
188.50
+3.50
1
332
09:01:33
188.00
188.50
188.50
+3.50
1
331
09:01:32
188.50
189.00
188.50
+3.50
7
330
09:01:32
188.00
188.50
188.50
+3.50
3
323
09:01:32
188.00
188.50
188.50
+3.50
1
320
09:01:31
188.00
188.50
188.50
+3.50
2
319
09:01:31
188.00
188.50
188.50
+3.50
1
317
09:01:30
188.00
188.50
188.50
+3.50
1
316
09:01:30
188.00
188.50
188.00
+3.00
1
315
09:01:30
188.00
188.50
188.50
+3.50
1
314
09:01:29
188.00
188.50
188.50
+3.50
1
313
09:01:29
188.00
188.50
188.50
+3.50
1
312
09:01:28
188.00
188.50
188.50
+3.50
1
311
09:01:28
188.00
188.50
188.50
+3.50
1
310
09:01:28
188.00
188.50
188.50
+3.50
2
309
09:01:27
188.00
188.50
188.00
+3.00
1
307
09:01:27
188.00
188.50
188.50
+3.50
1
306
09:01:27
188.00
188.50
188.50
+3.50
1
305
09:01:27
188.00
188.50
188.50
+3.50
1
304
09:01:26
188.00
188.50
188.50
+3.50
1
303
09:01:26
188.50
189.00
188.50
+3.50
1
302
09:01:25
188.00
188.50
188.50
+3.50
3
301
09:01:24
188.00
188.50
188.50
+3.50
1
298
09:01:24
188.00
188.50
188.50
+3.50
1
297
09:01:24
188.00
188.50
188.50
+3.50
2
296
09:01:23
188.00
188.50
188.50
+3.50
1
294
09:01:23
188.00
188.50
188.50
+3.50
1
293
09:01:23
188.00
188.50
188.00
+3.00
3
292
09:01:23
188.00
188.50
188.50
+3.50
3
289
09:01:22
188.00
188.50
188.50
+3.50
1
286
09:01:22
188.00
188.50
188.50
+3.50
1
285
09:01:20
188.00
188.50
188.50
+3.50
4
284
09:01:19
188.00
188.50
188.50
+3.50
2
280
09:01:19
188.00
188.50
188.50
+3.50
1
278
09:01:18
188.00
188.50
188.50
+3.50
1
277
09:01:18
188.00
188.50
188.50
+3.50
1
276
09:01:14
188.00
188.50
188.50
+3.50
1
275
09:01:13
188.00
188.50
188.00
+3.00
1
274
09:01:13
188.00
188.50
188.50
+3.50
1
273
09:01:12
188.00
188.50
188.00
+3.00
2
272
09:01:11
188.00
188.50
188.00
+3.00
1
270
09:01:10
188.00
188.50
188.50
+3.50
2
269
09:01:10
188.00
188.50
188.00
+3.00
1
267
09:01:10
188.00
188.50
188.00
+3.00
1
266
09:01:09
188.00
188.50
188.00
+3.00
3
265
09:01:08
188.00
188.50
188.00
+3.00
1
262
09:01:08
188.00
188.50
188.00
+3.00
1
261
09:01:08
188.00
188.50
188.50
+3.50
1
260
09:01:07
188.00
188.50
188.00
+3.00
2
259
09:01:06
188.00
188.50
188.50
+3.50
5
257
09:01:05
188.00
188.50
188.00
+3.00
1
252
09:01:05
188.00
188.50
188.00
+3.00
2
251
09:01:05
188.00
188.50
188.00
+3.00
1
249
09:01:05
188.00
188.50
188.00
+3.00
1
248
09:01:04
188.00
188.50
188.50
+3.50
1
247
09:01:03
188.00
188.50
188.00
+3.00
18
246
09:01:01
188.00
188.50
188.00
+3.00
1
228
09:01:01
188.00
188.50
188.00
+3.00
1
227
09:01:00
188.00
188.50
188.50
+3.50
1
226
09:01:00
188.00
188.50
188.00
+3.00
2
225
09:00:59
188.00
188.50
188.50
+3.50
2
223
09:00:55
188.00
188.50
188.00
+3.00
1
221
09:00:55
187.50
188.00
188.00
+3.00
1
220
09:00:55
187.50
188.00
188.00
+3.00
3
219
09:00:55
187.50
188.00
188.00
+3.00
1
216
09:00:55
187.50
188.00
188.00
+3.00
1
215
09:00:55
187.50
188.00
188.00
+3.00
2
214
09:00:55
187.50
188.00
188.00
+3.00
1
212
09:00:54
187.50
188.00
188.00
+3.00
2
211
09:00:53
187.50
188.00
187.50
+2.50
1
209
09:00:53
187.50
188.00
188.00
+3.00
1
208
09:00:53
187.50
188.00
188.00
+3.00
5
207
09:00:53
187.50
188.00
188.00
+3.00
1
202
09:00:52
187.50
188.00
188.00
+3.00
1
201
09:00:52
187.50
188.00
188.00
+3.00
1
200
09:00:51
187.50
188.00
188.00
+3.00
1
199
09:00:51
187.50
188.00
188.00
+3.00
1
198
09:00:51
187.50
188.00
188.00
+3.00
1
197
09:00:51
187.50
188.00
188.00
+3.00
1
196
09:00:51
187.50
188.00
188.00
+3.00
1
195
09:00:50
187.50
188.00
188.00
+3.00
1
194
09:00:49
187.50
188.00
188.00
+3.00
1
193
09:00:49
187.50
188.00
188.00
+3.00
1
192
09:00:48
187.50
188.00
188.00
+3.00
1
191
09:00:48
187.50
188.00
188.00
+3.00
1
190
09:00:47
187.50
188.00
188.00
+3.00
2
189
09:00:46
187.50
188.00
188.00
+3.00
1
187
09:00:44
187.50
188.00
187.50
+2.50
2
186
09:00:44
187.50
188.00
187.50
+2.50
1
184
09:00:44
187.50
188.00
188.00
+3.00
10
183
09:00:42
187.50
188.00
188.00
+3.00
1
173
09:00:42
187.50
188.00
188.00
+3.00
1
172
09:00:42
187.50
188.00
187.50
+2.50
1
171
09:00:40
187.00
188.00
187.00
+2.00
1
170
09:00:40
187.50
188.00
187.00
+2.00
1
169
09:00:40
187.50
188.00
187.50
+2.50
1
168
09:00:39
187.50
188.00
187.50
+2.50
1
167
09:00:39
187.00
188.00
187.00
+2.00
1
166
09:00:39
187.00
187.50
187.50
+2.50
1
165
09:00:39
187.00
187.50
187.50
+2.50
1
164
09:00:38
187.00
187.50
187.50
+2.50
1
163
09:00:38
187.00
187.50
187.50
+2.50
1
162
09:00:38
187.00
187.50
187.50
+2.50
1
161
09:00:38
187.00
187.50
187.50
+2.50
1
160
09:00:38
187.00
187.50
187.50
+2.50
1
159
09:00:38
187.00
187.50
187.50
+2.50
1
158
09:00:38
187.00
187.50
187.50
+2.50
1
157
09:00:38
187.00
187.50
187.50
+2.50
1
156
09:00:38
187.00
187.50
187.00
+2.00
3
155
09:00:38
187.00
187.50
187.50
+2.50
1
152
09:00:37
187.00
187.50
187.00
+2.00
3
151
09:00:36
187.00
187.50
187.50
+2.50
1
148
09:00:36
187.00
187.50
187.50
+2.50
3
147
09:00:36
187.00
187.50
187.00
+2.00
1
144
09:00:33
187.00
187.50
187.50
+2.50
1
143
09:00:32
187.00
187.50
187.50
+2.50
1
142
09:00:32
187.00
187.50
187.00
+2.00
1
141
09:00:28
187.00
187.50
187.00
+2.00
1
140
09:00:28
187.00
187.50
187.00
+2.00
1
139
09:00:27
187.00
187.50
187.00
+2.00
1
138
09:00:27
187.00
187.50
187.00
+2.00
1
137
09:00:27
187.00
187.50
187.00
+2.00
1
136
09:00:26
187.00
187.50
187.50
+2.50
5
135
09:00:24
187.00
187.50
187.00
+2.00
1
130
09:00:24
187.00
187.50
187.50
+2.50
2
129
09:00:24
187.00
187.50
187.00
+2.00
2
127
09:00:24
187.00
187.50
187.00
+2.00
1
125
09:00:24
187.00
187.50
187.00
+2.00
1
124
09:00:23
187.00
187.50
187.50
+2.50
1
123
09:00:23
187.00
187.50
187.00
+2.00
1
122
09:00:23
187.00
187.50
187.00
+2.00
2
121
09:00:19
187.00
187.50
187.00
+2.00
1
119
09:00:19
187.00
187.50
187.00
+2.00
1
118
09:00:19
187.00
187.50
187.00
+2.00
1
117
09:00:16
187.00
187.50
187.00
+2.00
1
116
09:00:16
187.00
187.50
187.00
+2.00
1
115
09:00:16
187.00
187.50
187.50
+2.50
1
114
09:00:14
187.00
187.50
187.00
+2.00
1
113
09:00:14
--
--
187.50
+2.50
112
112
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
PChome儲值 20, 000元
MyCard 10000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值2, 000元
PChome 購物儲值30, 000元
蒲公英 環保擦手紙(200張/20包/箱)
AirPods 3 with Lightning Charging Case
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
力拚資產活化 新壽今年3度決議...
【金屬盤後】金價跌 銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元富證券申報錯帳原因不實 金管...
‧
【美股盤後】☆
‧
股匯反攻 新台幣連2升收32.528元
更多
加密貨幣
比特幣
BTC
64099.36
-2,307.91
-3.48%
以太幣
ETH
3126.77
-93.14
-2.89%
瑞波幣
XRP
0.525680
-0.02
-3.57%
比特幣現金
BCH
479.20
-26.24
-5.19%
萊特幣
LTC
83.03
-2.08
-2.44%
卡達幣
ADA
0.476494
-0.02
-4.74%
波場幣
TRX
0.113543
0.00
0.24%
恆星幣
XLM
0.114437
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
