南 電  (8046) 電子零組件業 上市 台塑集團

55.00 ▼-1.00 -1.79% 12.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 15,447 55.00 10 55.10 35 56.40 56.80 55.00 56.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.0055.1055.00-1.007515447
13:30:0055.0055.1055.00-1.0065215372
13:24:5955.0055.1055.00-1.00114720
13:24:5955.0055.1055.00-1.00114719
13:24:5555.0055.1055.10-0.90214718
13:24:5555.0055.1055.00-1.001014716
13:24:5555.0055.1055.10-0.90114706
13:24:5055.0055.1055.10-0.90114705
13:24:4955.0055.1055.00-1.00114704
13:24:4755.0055.1055.00-1.00114703
13:24:4255.0055.1055.10-0.90114702
13:24:4155.0055.1055.00-1.00114701
13:24:3755.0055.1055.10-0.90114700
13:24:3755.0055.1055.00-1.00114699
13:24:3755.0055.1055.10-0.90114698
13:24:3755.0055.1055.00-1.001514697
13:24:3455.0055.1055.00-1.00114682
13:24:3355.0055.1055.10-0.90114681
13:24:2855.0055.1055.00-1.00114680
13:24:2855.0055.1055.00-1.00114679
13:24:2655.0055.1055.00-1.00214678
13:24:2655.0055.1055.00-1.00214676
13:24:2255.0055.1055.00-1.009014674
13:24:2155.0055.1055.00-1.00114584
13:24:2055.0055.1055.00-1.00114583
13:24:2055.0055.1055.10-0.90114582
13:24:1955.0055.1055.10-0.90214581
13:24:1955.0055.1055.10-0.90414579
13:24:1955.0055.1055.00-1.00314575
13:24:0855.0055.1055.00-1.00114572
13:24:0555.0055.1055.10-0.90114571
13:24:0255.0055.1055.10-0.90214570
13:23:5355.0055.1055.00-1.00314568
13:23:5255.0055.1055.10-0.90114565
13:23:4155.0055.1055.00-1.00814564
13:23:4055.0055.1055.00-1.00414556
13:23:4055.0055.1055.00-1.00114552
13:23:4055.0055.1055.10-0.90114551
13:23:3855.0055.1055.10-0.90214550
13:23:3855.0055.1055.00-1.00214548
13:23:3555.0055.1055.00-1.00214546
13:23:3455.0055.1055.00-1.00314544
13:23:3355.0055.1055.00-1.00314541
13:23:3355.0055.1055.00-1.001014538
13:23:3055.0055.1055.10-0.90214528
13:23:2955.0055.1055.10-0.90114526
13:23:2855.0055.1055.00-1.00214525
13:23:2755.0055.1055.10-0.90114523
13:23:2655.0055.1055.10-0.90114522
13:23:2555.0055.1055.00-1.00314521
13:23:2455.0055.1055.00-1.00114518
13:23:2255.0055.1055.00-1.00114517
13:23:2155.0055.1055.10-0.90114516
13:23:1855.0055.1055.00-1.00114515
13:23:1555.0055.1055.00-1.00114514
13:23:1555.0055.1055.00-1.00414513
13:23:1555.0055.1055.00-1.00114509
13:23:1355.0055.1055.10-0.90214508
13:23:1155.0055.1055.10-0.90114506
13:23:1155.0055.1055.10-0.90214505
13:23:1155.0055.1055.00-1.00114503
13:23:0755.0055.1055.00-1.001114502
13:23:0655.0055.1055.10-0.90114491
13:23:0555.0055.1055.00-1.001414490
13:23:0555.0055.1055.00-1.001114476
13:23:0555.0055.1055.00-1.00114465
13:23:0455.0055.1055.10-0.90114464
13:23:0455.0055.1055.00-1.00114463
13:23:0355.0055.1055.10-0.904014462
13:23:0155.0055.1055.00-1.00414422
13:23:0155.0055.1055.00-1.001114418
13:23:0155.0055.1055.00-1.00414407
13:22:5855.0055.1055.00-1.00114403
13:22:5655.0055.1055.00-1.00114402
13:22:5455.0055.1055.00-1.00114401
13:22:5255.0055.1055.00-1.00214400
13:22:5155.0055.1055.00-1.00114398
13:22:5155.0055.1055.00-1.00314397
13:22:5155.0055.1055.00-1.00614394
13:22:4955.0055.1055.00-1.00414388
13:22:4955.0055.1055.00-1.00114384
13:22:4455.0055.1055.00-1.00214383
13:22:4355.0055.1055.00-1.00614381
13:22:4255.0055.1055.10-0.90214375
13:22:3955.0055.1055.10-0.90114373
13:22:3755.0055.1055.00-1.00214372
13:22:3755.0055.1055.00-1.00214370
13:22:3555.0055.1055.10-0.90114368
13:22:3355.0055.1055.00-1.00114367
13:22:2855.0055.1055.00-1.00214366
13:22:2755.0055.1055.00-1.00114364
13:22:2655.0055.1055.00-1.00114363
13:22:2355.0055.1055.00-1.00214362
13:22:2155.0055.1055.00-1.00114360
13:22:1855.0055.1055.00-1.00214359
13:22:1755.0055.1055.00-1.00114357
13:22:1555.0055.1055.10-0.90214356
13:22:1555.0055.1055.10-0.90114354
13:22:1555.0055.1055.00-1.00114353
13:22:1455.0055.1055.10-0.90114352
13:22:1355.0055.1055.10-0.90114351
13:22:1055.0055.1055.10-0.90214350
13:22:0655.0055.1055.10-0.90214348
13:22:0455.0055.1055.10-0.90214346
13:22:0455.0055.1055.10-0.90114344
13:21:5955.0055.1055.10-0.90314343
13:21:5555.0055.1055.10-0.90114340
13:21:5155.0055.1055.10-0.90114339
13:21:4955.0055.1055.00-1.00614338
13:21:4455.0055.1055.10-0.90514332
13:21:3355.0055.1055.00-1.00114327
13:21:3155.0055.1055.00-1.00214326
13:21:3155.0055.1055.10-0.90114324
13:21:2855.0055.1055.10-0.90214323
13:21:2355.0055.1055.10-0.90114321
13:21:2355.0055.1055.10-0.90114320
13:21:2155.0055.1055.00-1.00114319
13:21:1855.0055.1055.10-0.90214318
13:21:1855.0055.1055.10-0.90214316
13:21:1355.0055.1055.10-0.90114314
13:21:0655.0055.1055.10-0.90114313
13:21:0555.0055.1055.00-1.00314312
13:21:0555.0055.1055.10-0.90514309
13:21:0355.0055.1055.00-1.00114304
13:20:5855.0055.1055.00-1.00714303
13:20:5855.0055.1055.00-1.00514296
13:20:5555.0055.1055.10-0.901014291
13:20:5155.0055.1055.00-1.00214281
13:20:4955.0055.1055.00-1.00214279
13:20:4455.0055.1055.10-0.90214277
13:20:4355.0055.1055.10-0.90214275
13:20:4255.0055.1055.00-1.00214273
13:20:4255.0055.1055.00-1.00514271
13:20:3855.0055.1055.00-1.00114266
13:20:3655.0055.1055.10-0.90114265
13:20:3655.0055.1055.00-1.00214264
13:20:3455.0055.1055.00-1.00114262
13:20:3355.0055.1055.10-0.90114261
13:20:2455.0055.1055.10-0.90114260
13:20:2155.0055.1055.10-0.90114259
13:20:2055.0055.1055.10-0.90114258
13:20:1655.1055.2055.10-0.90614257
13:20:1655.1055.2055.10-0.90114251
13:20:1355.1055.2055.10-0.90114250
13:20:1155.1055.2055.10-0.90114249
13:20:0755.0055.1055.10-0.90414248
13:20:0755.0055.1055.10-0.90814244
13:20:0655.0055.1055.10-0.90514236
13:20:0255.0055.1055.10-0.90114231
13:20:0255.0055.1055.10-0.90114230
13:19:5855.1055.2055.10-0.902114229
13:19:5555.1055.2055.10-0.901014208
13:19:5555.1055.2055.10-0.90114198
13:19:4255.1055.2055.20-0.80214197
13:19:3255.1055.2055.10-0.90214195
13:19:3055.1055.2055.10-0.90314193
13:19:3055.1055.2055.10-0.90314190
13:19:3055.1055.2055.20-0.80714187
13:19:1955.1055.2055.20-0.80314180
13:19:1955.1055.2055.20-0.80214177
13:19:1855.1055.2055.10-0.90314175
13:19:1655.1055.2055.10-0.901514172
13:19:1555.1055.2055.10-0.90314157
13:19:1555.1055.2055.10-0.90514154
13:19:1455.1055.2055.20-0.80314149
13:19:1155.1055.2055.10-0.90414146
13:19:1155.1055.2055.10-0.901014142
13:19:0755.1055.2055.10-0.90114132
13:19:0655.1055.2055.20-0.80114131
13:19:0655.1055.2055.10-0.90114130
13:18:5655.1055.2055.20-0.80214129
13:18:5255.1055.2055.10-0.90114127
13:18:5055.1055.2055.10-0.90114126
13:18:4955.1055.2055.20-0.80214125
13:18:3755.1055.2055.10-0.90314123
13:18:3755.1055.2055.10-0.90414120
13:18:2755.1055.2055.20-0.80114116
13:18:2755.1055.2055.10-0.90414115
13:18:2655.1055.2055.20-0.80114111
13:18:2655.1055.2055.10-0.90114110
13:18:2255.1055.2055.10-0.90114109
13:18:2155.1055.2055.10-0.90314108
13:18:2155.1055.2055.20-0.80214105
13:18:2155.1055.2055.10-0.90314103
13:18:0755.1055.2055.10-0.90214100
13:18:0355.1055.2055.10-0.90114098
13:17:5655.1055.2055.20-0.80214097
13:17:5455.1055.2055.10-0.90314095
13:17:5455.1055.2055.10-0.90414092
13:17:4955.1055.2055.20-0.80114088
13:17:4455.1055.2055.20-0.80114087
13:17:4255.1055.2055.10-0.90614086
13:17:4055.1055.2055.20-0.80214080
13:17:3955.1055.2055.20-0.80114078
13:17:3855.1055.2055.10-0.90314077
13:17:3855.1055.2055.10-0.90214074
13:17:3555.1055.2055.20-0.80114072
13:17:3355.1055.2055.20-0.80114071
13:17:3255.1055.2055.10-0.90114070
13:17:2955.1055.2055.20-0.80114069
13:17:2655.1055.2055.20-0.80114068
13:17:2555.1055.2055.20-0.80114067
13:17:2155.1055.2055.20-0.80114066
13:17:2055.1055.2055.10-0.90214065
13:17:1955.1055.2055.20-0.80214063
13:17:1355.1055.2055.20-0.80114061
13:17:1055.1055.2055.20-0.801014060
13:17:0055.1055.2055.10-0.90414050
13:16:5655.1055.2055.20-0.80114046
13:16:5455.1055.2055.20-0.80114045
13:16:5055.1055.2055.20-0.80114044
13:16:4155.1055.2055.20-0.80114043
13:16:3355.1055.2055.20-0.801014042
13:16:3355.1055.2055.20-0.80214032
13:16:3155.1055.2055.10-0.90114030
13:16:2655.1055.2055.20-0.80114029
13:16:1755.1055.2055.20-0.80214028
13:16:1755.1055.2055.10-0.90314026
13:16:1655.1055.2055.20-0.80514023
13:16:1455.1055.2055.20-0.80114018
13:16:1355.1055.2055.20-0.80114017
13:16:0955.1055.2055.20-0.80114016
13:16:0655.1055.2055.10-0.90114015
13:16:0555.1055.2055.10-0.90314014
13:15:3555.1055.2055.10-0.90314011
13:15:3555.1055.2055.20-0.801014008
13:15:3355.1055.2055.20-0.80213998
13:15:2455.1055.2055.20-0.80213996
13:15:2455.1055.2055.10-0.90113994
13:15:1255.1055.2055.10-0.90213993
13:15:0955.1055.2055.20-0.80213991
13:15:0255.1055.2055.10-0.90113989
13:14:5955.1055.2055.10-0.90513988
13:14:4255.1055.2055.10-0.90213983
13:14:3655.1055.2055.10-0.90113981
13:14:1755.1055.2055.10-0.90113980
13:14:0855.1055.2055.20-0.80113979
13:13:5155.1055.2055.10-0.903213978
13:13:5155.1055.2055.20-0.80113946
13:13:4655.1055.2055.20-0.80213945
13:13:3855.1055.2055.20-0.80313943
13:13:3155.1055.2055.20-0.80113940
13:13:2655.1055.2055.20-0.80313939
13:13:0855.1055.2055.10-0.90113936
13:13:0655.1055.2055.10-0.90213935
13:13:0055.1055.2055.10-0.90113933
13:12:5655.1055.2055.10-0.90213932
13:12:5455.0055.1055.10-0.90113930
13:12:5255.0055.1055.10-0.90113929
13:12:5155.0055.1055.00-1.00113928
13:12:5055.0055.1055.10-0.90113927
13:12:4455.0055.1055.10-0.90113926
13:12:4455.0055.1055.10-0.90113925
13:12:4155.0055.1055.10-0.90113924
13:12:4155.0055.1055.10-0.90213923
13:12:4055.0055.1055.10-0.90113921
13:12:3955.0055.1055.10-0.90113920
13:12:3855.0055.1055.10-0.90113919
13:12:3655.0055.1055.10-0.90113918
13:12:3555.0055.1055.10-0.90313917
13:12:2855.0055.1055.10-0.90313914
13:12:2755.0055.1055.10-0.90113911
13:12:2255.0055.1055.10-0.90213910
13:12:1855.0055.1055.10-0.90113908
13:12:1055.0055.1055.10-0.90113907
13:12:0955.0055.1055.00-1.00313906
13:12:0955.0055.1055.10-0.90113903
13:12:0555.0055.1055.00-1.001013902
13:11:5255.0055.1055.10-0.90113892
13:11:4655.0055.1055.10-0.90113891
13:11:4455.0055.1055.10-0.90113890
13:11:3355.1055.2055.10-0.90213889
13:11:3355.1055.2055.10-0.90113887
13:11:2755.1055.2055.10-0.90213886
13:11:2555.1055.2055.00-1.00113884
13:11:2555.1055.2055.10-0.90913883
13:11:2055.1055.2055.10-0.90313874
13:11:1955.1055.2055.10-0.901013871
13:11:1655.1055.2055.10-0.90513861
13:11:1655.0055.1055.10-0.902113856
13:11:1555.0055.1055.00-1.00413835
13:11:0455.0055.1055.00-1.00313831
13:11:0455.0055.1055.00-1.00513828
13:10:5955.0055.1055.10-0.90213823
13:10:5755.0055.1055.00-1.00113821
13:10:5655.0055.1055.00-1.00113820
13:10:5555.0055.1055.00-1.00113819
13:10:4755.0055.1055.00-1.00113818
13:10:4355.0055.1055.10-0.90113817
13:10:4055.0055.1055.10-0.90113816
13:10:2955.0055.1055.00-1.00313815
13:10:2955.0055.1055.10-0.90513812
13:10:2355.0055.1055.10-0.90113807
13:10:1855.0055.1055.10-0.90113806
13:10:0955.0055.1055.10-0.90213805
13:10:0955.0055.1055.10-0.90213803
13:10:0655.0055.1055.00-1.00313801
13:10:0655.1055.2055.10-0.90313798
13:10:0555.1055.2055.10-0.90113795
13:10:0155.1055.2055.10-0.90313794
13:10:0155.1055.2055.10-0.90313791
13:10:0155.1055.2055.10-0.901013788
13:09:5955.1055.2055.20-0.80113778
13:09:5855.1055.2055.20-0.80513777
13:09:5455.1055.2055.10-0.90213772
13:09:5155.1055.2055.10-0.90313770
13:09:4755.0055.1055.10-0.90113767
13:09:4755.0055.1055.10-0.90113766
13:09:4255.0055.1055.10-0.90113765
13:09:4155.0055.1055.10-0.90113764
13:09:3955.0055.1055.10-0.90113763
13:09:3655.0055.2055.20-0.80213762
13:09:2855.0055.2055.00-1.00513760
13:09:2755.0055.2055.00-1.00413755
13:09:2655.0055.1055.10-0.90113751
13:09:2355.0055.1055.10-0.90113750
13:09:2255.0055.1055.10-0.90313749
13:09:2155.0055.1055.10-0.90113746
13:09:2155.0055.1055.00-1.00313745
13:09:2155.0055.1055.00-1.00113742
13:09:1655.0055.1055.10-0.90213741
13:09:1655.0055.1055.10-0.90113739
13:09:1555.0055.1055.10-0.90313738
13:09:1055.0055.1055.00-1.00113735
13:09:0555.0055.1055.00-1.00313734
13:09:0555.0055.1055.00-1.001313731
13:08:4355.0055.2055.00-1.00313718
13:08:4355.1055.2055.00-1.00213715
13:08:4355.1055.2055.10-0.90213713
13:08:4155.1055.2055.10-0.90313711
13:08:3555.1055.2055.20-0.80113708
13:08:3355.1055.2055.10-0.90313707
13:08:3255.0055.1055.10-0.90713704
13:08:2955.0055.1055.10-0.90113697
13:08:2755.0055.1055.10-0.90113696
13:08:2155.0055.1055.10-0.90213695
13:08:1655.0055.1055.10-0.90113693
13:08:1555.0055.1055.10-0.90113692
13:08:1255.0055.1055.10-0.90213691
13:08:1155.0055.1055.10-0.90113689
13:08:0955.0055.1055.10-0.90113688
13:08:0855.0055.1055.00-1.00313687
13:08:0855.0055.1055.00-1.00513684
13:08:0155.0055.2055.00-1.00313679
13:07:5955.1055.2055.10-0.90413676
13:07:5755.0055.2055.20-0.80113672
13:07:5655.0055.1055.10-0.90113671
13:07:5455.0055.1055.10-0.90113670
13:07:5155.0055.1055.10-0.90113669
13:07:4955.0055.1055.10-0.90113668
13:07:4755.0055.1055.10-0.90113667
13:07:4655.0055.1055.10-0.90313666
13:07:4355.0055.1055.00-1.00213663
13:07:4355.1055.2055.10-0.90413661
13:07:4155.0055.1055.10-0.90113657
13:07:4055.1055.2055.10-0.90213656
13:07:3955.1055.2055.10-0.90213654
13:07:3355.0055.1055.10-0.90113652
13:07:3155.0055.1055.10-0.901613651
13:07:3155.0055.1055.10-0.90213635
13:07:2955.0055.1055.10-0.90213633
13:07:2755.0055.1055.00-1.00113631
13:07:2455.0055.1055.00-1.00113630
13:07:2255.1055.2055.10-0.90813629
13:07:1955.1055.2055.10-0.90313621
13:07:1555.1055.2055.10-0.90113618
13:07:1555.1055.2055.10-0.90113617
13:07:1355.1055.2055.10-0.90513616
13:07:1155.1055.2055.10-0.90513611
13:07:1055.1055.2055.10-0.90213606
13:07:0655.1055.2055.10-0.90113604
13:07:0355.1055.2055.10-0.90113603
13:07:0255.1055.2055.10-0.90113602
13:06:5355.1055.2055.10-0.90113601
13:06:5355.1055.2055.20-0.80113600
13:06:5255.1055.2055.10-0.90113599
13:06:5255.1055.2055.10-0.90713598
13:06:5055.1055.2055.20-0.80113591
13:06:4955.1055.2055.20-0.80213590
13:06:4355.1055.2055.10-0.90113588
13:06:3755.1055.2055.10-0.90113587
13:06:3755.1055.2055.10-0.90313586
13:06:3655.1055.2055.10-0.90113583
13:06:3455.1055.2055.10-0.90113582
13:06:3255.1055.2055.10-0.90113581
13:06:3055.1055.2055.20-0.80113580
13:06:3055.1055.2055.10-0.90113579
13:06:2955.1055.2055.10-0.90513578
13:06:2755.1055.2055.10-0.90113573
13:06:2755.1055.2055.10-0.90113572
13:06:2555.1055.2055.10-0.90213571
13:06:2555.1055.2055.10-0.90313569
13:06:2455.1055.2055.10-0.90213566
13:06:2155.1055.2055.10-0.90113564
13:06:1955.1055.2055.10-0.902513563
13:06:1855.1055.2055.10-0.90113538
13:06:1555.1055.2055.10-0.90113537
13:06:1455.1055.2055.10-0.90113536
13:06:1255.1055.2055.10-0.90113535
13:06:1055.1055.2055.10-0.90113534
13:06:0955.1055.2055.10-0.90113533
13:06:0955.1055.2055.10-0.90613532
13:06:0355.1055.2055.10-0.90113526
13:06:0055.1055.2055.10-0.90613525
13:05:5855.1055.2055.20-0.80113519
13:05:5755.1055.2055.10-0.90313518
13:05:5555.1055.2055.10-0.901013515
13:05:5255.1055.2055.10-0.90313505
13:05:4955.1055.2055.10-0.90113502
13:05:4755.1055.2055.10-0.90113501
13:05:4355.1055.2055.20-0.80213500
13:05:4355.1055.2055.20-0.80113498
13:05:4355.1055.2055.10-0.90113497
13:05:4355.1055.2055.10-0.90513496
13:05:4255.1055.2055.10-0.90113491
13:05:4155.1055.2055.10-0.90213490
13:05:3955.1055.2055.10-0.90113488
13:05:3755.1055.2055.10-0.90213487
13:05:3755.1055.2055.10-0.90313485
13:05:3455.1055.2055.10-0.90113482
13:05:3355.1055.2055.10-0.90113481
13:05:3155.1055.2055.10-0.901013480
13:05:3155.1055.2055.20-0.80113470
13:05:2755.1055.2055.10-0.901013469
13:05:2755.1055.2055.10-0.903013459
13:05:2555.1055.2055.20-0.80213429
13:05:2355.1055.2055.10-0.903513427
13:05:2155.1055.2055.10-0.90113392
13:05:1955.1055.2055.10-0.90113391
13:05:1655.1055.2055.10-0.90113390
13:05:1655.1055.2055.10-0.90313389
13:05:1455.1055.2055.20-0.80213386
13:05:1355.1055.2055.10-0.90113384
13:05:0855.1055.2055.10-0.90413383
13:05:0455.1055.2055.10-0.90313379
13:04:5855.1055.2055.10-0.90513376
13:04:3955.1055.2055.10-0.90113371
13:04:3855.1055.2055.20-0.80113370
13:04:3555.1055.2055.10-0.90313369
13:04:3555.1055.2055.20-0.80113366
13:04:3155.1055.2055.10-0.90213365
13:04:2955.1055.2055.20-0.80113363
13:04:2655.1055.2055.10-0.90413362
13:04:2255.1055.2055.20-0.80113358
13:04:2155.1055.2055.10-0.90113357
13:04:2155.1055.2055.10-0.90213356
13:04:1255.1055.2055.10-0.90513354
13:04:1155.1055.2055.10-0.90113349
13:04:0955.1055.2055.20-0.80113348
13:04:0755.1055.2055.20-0.80113347
13:04:0255.1055.2055.20-0.80213346
13:03:5855.2055.3055.20-0.804013344
13:03:5555.2055.3055.20-0.80313304
13:03:5255.2055.3055.20-0.80113301
13:03:5155.2055.3055.20-0.80113300
13:03:4755.2055.3055.20-0.801013299
13:03:4355.2055.3055.30-0.70513289
13:03:4355.2055.3055.20-0.80113284
13:03:4255.2055.3055.20-0.801013283
13:03:3355.2055.3055.20-0.80313273
13:03:3055.2055.3055.20-0.80213270
13:03:2855.2055.3055.30-0.70113268
13:03:2855.2055.3055.30-0.70213267
13:03:2855.2055.3055.20-0.80513265
13:03:2555.2055.3055.20-0.80113260
13:03:2555.2055.3055.20-0.80513259
13:03:2455.2055.3055.20-0.80113254
13:03:2355.2055.3055.20-0.80113253
13:03:2155.2055.3055.20-0.80113252
13:03:1455.2055.3055.20-0.80113251
13:03:1355.2055.3055.20-0.80313250
13:03:0855.2055.3055.20-0.80113247
13:03:0455.2055.3055.20-0.80113246
13:03:0055.2055.3055.20-0.80313245
13:02:5655.2055.3055.20-0.80213242
13:02:5555.2055.3055.20-0.80513240
13:02:4855.2055.3055.20-0.80213235
13:02:4755.2055.3055.30-0.70113233
13:02:4455.2055.3055.20-0.80213232
13:02:4355.2055.3055.20-0.80513230
13:02:3955.2055.3055.20-0.80213225
13:02:3955.2055.3055.30-0.70213223
13:02:3455.2055.3055.30-0.70513221
13:02:3355.2055.3055.20-0.80313216
13:02:2955.2055.3055.20-0.80113213
13:02:2155.2055.3055.30-0.70113212
13:02:1655.2055.3055.30-0.70113211
13:02:1055.2055.3055.20-0.80213210
13:02:0755.2055.3055.20-0.80113208
13:02:0655.2055.3055.20-0.80513207
13:02:0355.2055.3055.20-0.80113202
13:02:0355.2055.3055.20-0.80113201
13:02:0355.1055.2055.20-0.80813200
13:01:5955.2055.3055.20-0.80813192
13:01:5955.2055.3055.20-0.804013184
13:01:5755.2055.3055.20-0.80513144
13:01:5555.2055.3055.20-0.804013139
13:01:5255.2055.3055.20-0.80113099
13:01:5155.2055.3055.20-0.80313098
13:01:5055.2055.3055.20-0.80113095
13:01:4355.2055.3055.20-0.80113094
13:01:4055.3055.4055.30-0.704313093
13:01:4055.3055.4055.30-0.702013050
13:01:3655.3055.4055.30-0.701413030
13:01:3555.3055.4055.30-0.70113016
13:01:3555.3055.4055.30-0.701013015
13:01:2655.3055.4055.30-0.70513005
13:01:2555.3055.4055.40-0.60113000
13:01:1555.3055.4055.40-0.60212999
13:01:1355.3055.4055.30-0.70512997
13:01:1355.3055.4055.40-0.60112992
13:01:1155.3055.4055.30-0.70312991
13:01:0555.3055.4055.40-0.60212988
13:01:0455.3055.4055.40-0.60212986
13:00:3355.3055.4055.40-0.60512984
13:00:2955.3055.4055.30-0.70312979
13:00:2755.3055.4055.30-0.70512976
13:00:1855.4055.5055.40-0.60112971
13:00:0655.4055.5055.40-0.60112970
13:00:0055.4055.5055.40-0.60112969
12:59:5755.4055.5055.40-0.60112968
12:59:5655.4055.5055.40-0.60112967
12:59:5255.4055.5055.50-0.50212966
12:59:4855.4055.5055.40-0.60312964
12:59:4755.4055.5055.40-0.60512961
12:59:4655.4055.5055.40-0.60112956
12:59:4555.4055.5055.50-0.50212955
12:59:4555.4055.5055.40-0.60112953
12:59:4455.4055.5055.40-0.60112952
12:59:4355.4055.5055.50-0.50212951
12:59:4355.4055.5055.40-0.60512949
12:59:3655.4055.5055.40-0.60312944
12:59:2955.4055.5055.40-0.60412941
12:59:2455.4055.5055.40-0.60112937
12:59:1455.4055.5055.50-0.50212936
12:59:1455.4055.5055.40-0.60412934
12:59:0755.4055.5055.40-0.60312930
12:59:0255.4055.5055.40-0.60212927
12:58:5955.4055.5055.40-0.60512925
12:58:5055.3055.4055.40-0.601912920
12:58:4155.3055.4055.40-0.60112901
12:58:3955.3055.4055.40-0.60512900
12:58:2855.3055.4055.40-0.60212895
12:58:2655.3055.4055.30-0.70312893
12:58:1555.3055.4055.40-0.60112890
12:58:1355.3055.4055.30-0.70512889
12:58:0755.3055.4055.40-0.601012884
12:58:0755.3055.4055.40-0.60112874
12:58:0755.3055.4055.40-0.601012873
12:58:0455.3055.4055.30-0.70112863
12:58:0455.3055.4055.30-0.70212862
12:57:5655.2055.3055.30-0.701112860
12:57:5255.2055.3055.30-0.70112849
12:57:5255.2055.3055.30-0.70112848
12:57:5055.2055.3055.30-0.70212847
12:57:4555.2055.3055.30-0.70212845
12:57:4455.2055.3055.20-0.80312843
12:57:4155.2055.3055.30-0.70112840
12:57:3855.2055.3055.20-0.80612839
12:57:2955.2055.3055.20-0.80112833
12:57:2855.2055.3055.20-0.80512832
12:57:2155.2055.3055.20-0.80212827
12:57:1955.2055.3055.30-0.70112825
12:57:1755.2055.3055.30-0.70212824
12:57:1055.2055.3055.30-0.70112822
12:57:0555.3055.4055.30-0.70312821
12:57:0555.3055.4055.40-0.60212818
12:57:0555.3055.4055.30-0.70312816
12:57:0255.3055.4055.30-0.70112813
12:57:0055.3055.4055.30-0.70312812
12:56:5855.3055.4055.30-0.701012809
12:56:5255.3055.4055.30-0.70112799
12:56:4955.3055.4055.30-0.70212798
12:56:4555.3055.4055.30-0.70212796
12:56:4455.3055.4055.40-0.60112794
12:56:4255.3055.4055.30-0.70512793
12:56:4255.3055.4055.30-0.70112788
12:56:3755.3055.4055.30-0.702012787
12:56:2655.3055.4055.30-0.70112767
12:56:2155.3055.4055.40-0.60112766
12:56:1255.3055.4055.40-0.60112765
12:56:0055.4055.5055.40-0.602412764
12:56:0055.4055.5055.40-0.603012740
12:55:5855.4055.5055.40-0.601012710
12:55:5155.4055.5055.40-0.60112700
12:55:4455.4055.5055.40-0.60112699
12:55:4255.4055.5055.50-0.50212698
12:55:3755.4055.5055.40-0.60312696
12:55:3255.4055.5055.50-0.50212693
12:55:3255.4055.5055.40-0.60112691
12:55:2855.4055.5055.50-0.50212690
12:54:4455.4055.5055.50-0.50112688
12:54:2755.4055.5055.50-0.50212687
12:54:1855.4055.5055.50-0.50212685
12:53:4255.4055.5055.40-0.60512683
12:53:0555.4055.5055.40-0.60112678
12:52:5755.5055.6055.50-0.50512677
12:52:5555.5055.6055.50-0.50212672
12:52:5555.5055.6055.60-0.40212670
12:52:5155.5055.6055.50-0.50212668
12:52:4155.5055.6055.50-0.50112666
12:52:3755.4055.5055.50-0.50212665
12:52:3455.4055.5055.50-0.50212663
12:52:3355.4055.5055.50-0.50212661
12:52:3055.4055.5055.50-0.50212659
12:52:2355.4055.5055.50-0.50112657
12:52:2155.4055.5055.50-0.50112656
12:51:5555.4055.5055.50-0.50112655
12:51:3255.4055.6055.60-0.40212654
12:51:2755.4055.6055.60-0.40212652
12:51:2755.4055.5055.50-0.50112650
12:51:2655.4055.5055.50-0.50312649
12:51:2355.4055.5055.50-0.50112646
12:51:1755.4055.5055.50-0.50112645
12:51:0355.4055.5055.50-0.50312644
12:50:5855.4055.5055.50-0.50112641
12:50:5755.4055.5055.50-0.501012640
12:50:5755.4055.5055.50-0.50112630
12:50:5255.4055.5055.50-0.50112629
12:50:4855.4055.5055.50-0.50212628
12:50:4055.4055.5055.50-0.501012626
12:50:2955.4055.5055.50-0.501012616
12:50:2855.4055.5055.50-0.50112606
12:50:1055.4055.5055.50-0.50112605
12:50:0855.4055.5055.50-0.50212604
12:50:0755.4055.5055.40-0.60112602
12:49:3755.4055.5055.50-0.50112601
12:49:2855.4055.5055.50-0.50212600
12:49:2855.4055.5055.40-0.60512598
12:49:1855.4055.5055.40-0.60112593
12:48:5655.4055.5055.40-0.60112592
12:48:4555.4055.5055.50-0.50212591
12:48:4255.4055.5055.50-0.50212589
12:48:4255.4055.5055.40-0.60112587
12:48:2955.4055.5055.50-0.50212586
12:48:1055.4055.5055.40-0.60112584
12:47:4755.4055.5055.50-0.50212583
12:47:4755.4055.5055.50-0.50112581
12:47:2755.4055.5055.50-0.50412580
12:47:2355.4055.5055.40-0.60212576
12:47:2155.4055.5055.50-0.50212574
12:46:5955.4055.5055.50-0.50112572
12:46:5055.4055.5055.40-0.60112571
12:46:3655.4055.5055.40-0.60312570
12:46:1755.4055.5055.50-0.50212567
12:46:0955.4055.5055.50-0.50112565
12:45:5855.4055.5055.50-0.50212564
12:45:5755.4055.5055.40-0.60212562
12:45:5655.4055.5055.40-0.60112560
12:45:4255.4055.5055.40-0.60112559
12:45:4155.4055.5055.50-0.50412558
12:45:3355.4055.5055.50-0.50212554
12:45:3055.4055.5055.40-0.60112552
12:44:5055.4055.5055.50-0.50112551
12:44:4655.4055.5055.50-0.50212550
12:44:4655.4055.5055.40-0.601012548
12:44:3555.4055.5055.50-0.50112538
12:44:3555.4055.5055.50-0.50212537
12:44:2855.4055.5055.40-0.60112535
12:44:2155.4055.5055.50-0.50212534
12:44:2155.4055.5055.40-0.60112532
12:44:1255.4055.5055.40-0.60112531
12:43:5955.4055.5055.40-0.601012530
12:43:5355.4055.5055.50-0.50112520
12:43:3355.4055.5055.50-0.50212519
12:43:3355.4055.5055.50-0.50112517
12:43:1155.4055.5055.50-0.50212516
12:43:0055.4055.5055.40-0.60212514
12:42:5755.4055.5055.40-0.60112512
12:42:5355.4055.5055.50-0.50212511
12:42:2955.4055.5055.50-0.50212509
12:42:2555.4055.5055.50-0.50212507
12:41:4855.4055.5055.50-0.50212505
12:41:4355.4055.5055.50-0.50112503
12:41:3655.4055.5055.50-0.50112502
12:41:3555.4055.5055.50-0.50212501
12:40:5655.4055.5055.50-0.50112499
12:40:4855.4055.5055.50-0.50212498
12:40:4155.4055.5055.50-0.501012496
12:40:4155.4055.5055.40-0.60112486
12:40:4055.4055.5055.50-0.50512485
12:40:3555.4055.5055.40-0.60212480
12:40:2955.4055.5055.50-0.50212478
12:40:2455.4055.5055.50-0.50212476
12:40:1655.4055.5055.50-0.50212474
12:40:0855.4055.5055.40-0.60112472
12:40:0155.4055.5055.40-0.60112471
12:39:5855.4055.5055.50-0.50212470
12:39:5055.4055.5055.50-0.50512468
12:39:3355.4055.5055.50-0.50212463
12:39:2755.4055.5055.50-0.50112461
12:39:2155.4055.5055.50-0.50112460
12:39:2155.4055.5055.50-0.50112459
12:39:0955.4055.5055.50-0.50512458
12:39:0155.4055.5055.50-0.50212453
12:38:5055.4055.5055.50-0.50212451
12:38:1055.4055.5055.40-0.60112449
12:38:0855.4055.5055.40-0.60112448
12:38:0855.4055.5055.40-0.60112447
12:37:5955.4055.5055.40-0.60112446
12:37:5855.4055.5055.50-0.50112445
12:37:3955.4055.5055.40-0.60112444
12:37:3855.4055.5055.50-0.50212443
12:37:3655.4055.5055.50-0.50112441
12:37:3655.4055.5055.40-0.60312440
12:37:3255.4055.5055.50-0.50112437
12:37:3155.3055.5055.50-0.50212436
12:37:2655.3055.4055.40-0.602012434
12:37:2555.3055.4055.40-0.60612414
12:37:2555.3055.4055.40-0.603012408
12:37:2555.3055.4055.40-0.60212378
12:37:2455.3055.4055.40-0.60112376
12:37:2155.3055.4055.40-0.60112375
12:37:1655.3055.4055.40-0.60112374
12:37:1455.3055.4055.40-0.60112373
12:37:0555.3055.4055.40-0.60112372
12:37:0155.3055.4055.40-0.60812371
12:36:5555.3055.4055.40-0.60112363
12:36:4555.3055.4055.40-0.60212362
12:36:2855.3055.4055.30-0.70112360
12:36:2355.3055.4055.30-0.70112359
12:36:1655.3055.4055.30-0.70112358
12:36:1455.3055.4055.40-0.60212357
12:36:1055.3055.4055.30-0.70112355
12:36:0555.3055.4055.30-0.70112354
12:36:0055.3055.4055.30-0.701012353
12:35:5055.3055.4055.30-0.70112343
12:35:4155.3055.4055.40-0.60112342
12:35:3155.3055.4055.40-0.60212341
12:35:2755.3055.4055.30-0.70112339
12:35:1855.3055.4055.30-0.70212338
12:35:1255.3055.4055.30-0.70112336
12:34:5155.3055.4055.40-0.60212335
12:34:2255.2055.4055.20-0.80312333
12:34:2155.2055.4055.40-0.60212330
12:34:1355.2055.3055.30-0.70712328
12:34:1355.2055.3055.30-0.70212321
12:34:0955.2055.3055.30-0.70112319
12:33:3355.3055.4055.30-0.70312318
12:33:2755.3055.4055.40-0.60212315
12:33:2555.3055.4055.30-0.70112313
12:33:2555.3055.4055.30-0.70112312
12:33:2455.3055.4055.30-0.701012311
12:33:2155.3055.4055.30-0.70112301
12:33:1955.3055.4055.30-0.70112300
12:33:1655.3055.4055.30-0.70112299
12:33:1655.3055.4055.30-0.701012298
12:33:1355.3055.4055.30-0.701112288
12:32:5755.3055.4055.30-0.70312277
12:32:4455.3055.4055.30-0.70112274
12:32:4355.3055.4055.30-0.70112273
12:32:3555.3055.4055.30-0.70112272
12:32:3155.4055.5055.40-0.60112271
12:32:2655.4055.5055.40-0.60212270
12:32:1455.4055.5055.40-0.60112268
12:32:1055.4055.5055.50-0.50112267
12:32:0455.3055.5055.50-0.50212266
12:32:0055.4055.5055.40-0.60512264
12:31:4555.4055.5055.40-0.60412259
12:31:4455.4055.5055.50-0.50112255
12:31:4355.4055.5055.50-0.50112254
12:31:4355.4055.5055.40-0.60112253
12:31:3655.3055.4055.40-0.601912252
12:31:2855.3055.4055.30-0.70212233
12:31:2155.3055.4055.40-0.60112231
12:30:5455.3055.4055.30-0.70112230
12:30:4955.3055.4055.30-0.70112229
12:30:4155.3055.4055.40-0.60212228
12:30:3255.3055.4055.40-0.60212226
12:30:1755.3055.4055.30-0.70112224
12:30:0055.3055.4055.30-0.70212223
12:29:5255.3055.4055.40-0.60212221
12:29:4955.3055.4055.40-0.60212219
12:29:4155.3055.4055.30-0.70112217
12:29:3755.3055.4055.30-0.70212216
12:29:3455.3055.4055.40-0.60112214
12:29:3455.3055.4055.30-0.70112213
12:29:3355.3055.4055.40-0.60312212
12:29:2055.3055.4055.40-0.601112209
12:29:1855.3055.4055.30-0.70412198
12:29:1755.3055.4055.40-0.60212194
12:29:1555.3055.4055.40-0.60212192
12:29:1555.3055.4055.40-0.60212190
12:29:1455.3055.4055.30-0.70112188
12:29:1455.3055.4055.30-0.70212187
12:29:0455.3055.4055.30-0.70212185
12:28:5455.3055.4055.30-0.70112183
12:28:3255.3055.4055.40-0.60212182
12:28:2755.3055.4055.40-0.60112180
12:28:2455.3055.4055.30-0.70112179
12:28:1555.3055.4055.40-0.60112178
12:28:0755.3055.4055.40-0.60112177
12:28:0155.3055.4055.40-0.60112176
12:27:5455.3055.4055.40-0.60212175
12:27:3955.4055.5055.40-0.60412173
12:27:2255.3055.5055.30-0.70212169
12:27:1955.3055.4055.40-0.60112167
12:27:1655.3055.4055.40-0.60112166
12:27:0955.3055.4055.40-0.60112165
12:27:0955.4055.5055.40-0.60112164
12:27:0655.4055.5055.40-0.60112163
12:27:0355.4055.5055.40-0.60112162
12:27:0355.4055.5055.40-0.60112161
12:26:5755.4055.5055.50-0.50512160
12:26:5355.4055.5055.40-0.60112155
12:26:4755.4055.5055.40-0.60212154
12:26:3755.4055.5055.40-0.60212152
12:26:3155.3055.4055.40-0.60112150
12:26:3155.3055.4055.40-0.60212149
12:26:2855.3055.4055.30-0.701512147
12:26:1655.3055.4055.30-0.70112132
12:26:1655.2055.3055.30-0.70212131
12:26:1355.2055.3055.30-0.70512129
12:25:5555.2055.3055.30-0.70112124
12:25:4255.2055.3055.20-0.80112123
12:25:4155.1055.2055.20-0.80112122
12:25:4155.1055.2055.20-0.80112121
12:25:4055.1055.2055.20-0.80112120
12:25:4055.1055.2055.20-0.80112119
12:25:4055.1055.2055.20-0.80512118
12:25:3955.1055.2055.20-0.80112113
12:25:3655.1055.2055.20-0.80212112
12:25:3655.1055.2055.20-0.80312110
12:25:3655.1055.2055.20-0.80212107
12:25:3655.1055.2055.20-0.80112105
12:25:3655.1055.2055.20-0.80112104
12:25:3155.1055.2055.20-0.80112103
12:25:2855.1055.2055.20-0.80312102
12:25:2555.1055.2055.20-0.80112099
12:25:2355.1055.2055.10-0.90112098
12:25:2255.1055.2055.10-0.90112097
12:25:2055.1055.2055.20-0.801412096
12:25:2055.1055.2055.20-0.80112082
12:25:1955.1055.2055.20-0.80112081
12:25:1555.1055.2055.20-0.80112080
12:25:0755.1055.2055.20-0.80212079
12:25:0555.2055.3055.20-0.80312077
12:25:0455.2055.3055.20-0.80112074
12:25:0355.2055.3055.20-0.80312073
12:24:5455.2055.3055.20-0.80112070
12:24:5455.1055.3055.10-0.90112069
12:24:5355.2055.3055.10-0.90412068
12:24:5355.2055.3055.20-0.80112064
12:24:4955.2055.3055.20-0.80412063
12:24:4955.2055.3055.20-0.80112059
12:24:4955.2055.3055.20-0.80212058
12:24:4755.2055.3055.20-0.80112056
12:24:4655.2055.3055.20-0.80212055
12:24:4655.2055.3055.20-0.802012053
12:24:4455.2055.3055.20-0.80112033
12:24:4355.2055.3055.20-0.80312032
12:24:4255.2055.3055.20-0.80112029
12:24:4255.2055.3055.20-0.80112028
12:24:4255.2055.3055.20-0.80112027
12:24:4055.2055.3055.20-0.80512026
12:24:3855.2055.3055.20-0.80512021
12:24:3755.2055.3055.20-0.80312016
12:24:3355.2055.3055.20-0.80612013
12:24:3355.2055.3055.20-0.801012007
12:24:3255.2055.3055.20-0.80711997
12:24:2355.2055.3055.20-0.80111990
12:24:2055.2055.3055.20-0.80511989
12:24:1255.2055.3055.20-0.80111984
12:24:0555.2055.3055.20-0.80111983
12:24:0155.2055.3055.20-0.80111982
12:23:5955.2055.3055.20-0.80111981
12:23:5655.2055.3055.20-0.80111980
12:23:5455.2055.3055.30-0.70111979
12:23:5155.2055.3055.20-0.80111978
12:23:4855.2055.3055.20-0.80111977
12:23:4555.2055.3055.30-0.70111976
12:23:4455.2055.3055.30-0.70211975
12:23:4355.2055.3055.20-0.80111973
12:23:4355.2055.3055.30-0.70111972
12:23:3855.3055.4055.30-0.70611971
12:23:3755.3055.4055.30-0.70111965
12:23:3655.3055.4055.30-0.70811964
12:23:3655.3055.4055.40-0.60211956
12:23:3555.3055.4055.30-0.70511954
12:23:3555.3055.4055.30-0.70111949
12:23:3455.2055.3055.30-0.70111948
12:23:3355.3055.4055.30-0.701011947
12:23:2855.3055.4055.30-0.70111937
12:23:2555.3055.4055.30-0.70111936
12:23:2355.3055.4055.30-0.70111935
12:23:1955.3055.4055.30-0.70111934
12:23:1455.3055.4055.30-0.70111933
12:23:1455.3055.4055.30-0.70111932
12:23:1055.3055.4055.30-0.70111931
12:23:0655.3055.4055.30-0.701011930
12:23:0555.3055.4055.30-0.702011920
12:23:0355.3055.4055.40-0.60111900
12:23:0255.4055.5055.30-0.70111899
12:23:0255.4055.5055.40-0.60111898
12:22:5955.3055.4055.40-0.60411897
12:22:4855.4055.5055.40-0.60111893
12:22:4755.4055.5055.40-0.60111892
12:22:4355.4055.5055.40-0.60111891
12:22:4155.4055.5055.40-0.60511890
12:22:4055.3055.4055.40-0.60411885
12:22:3155.3055.5055.50-0.50211881
12:22:3155.3055.5055.30-0.70211879
12:22:3155.4055.5055.40-0.601011877
12:22:2855.4055.5055.40-0.60111867
12:22:2455.4055.5055.40-0.604411866
12:22:2155.5055.6055.50-0.50111822
12:22:2055.5055.6055.60-0.40211821
12:22:1755.5055.6055.50-0.50411819
12:22:1355.5055.6055.50-0.50411815
12:22:1355.5055.6055.50-0.50911811
12:22:0955.5055.6055.50-0.50111802
12:21:4655.5055.6055.60-0.40211801
12:21:4655.5055.6055.50-0.501011799
12:21:4455.5055.6055.50-0.50211789
12:21:4455.5055.6055.50-0.50311787
12:21:4455.5055.6055.50-0.50311784
12:21:4455.5055.6055.50-0.50211781
12:21:4455.5055.6055.50-0.50111779
12:21:4455.5055.6055.50-0.50111778
12:21:4355.5055.6055.50-0.50111777
12:21:4255.5055.6055.50-0.501111776
12:21:3255.5055.6055.50-0.50111765
12:21:1655.5055.6055.60-0.40211764
12:21:1655.5055.6055.50-0.50111762
12:20:5755.5055.6055.60-0.40211761
12:20:3855.5055.6055.60-0.40211759
12:20:0055.5055.6055.60-0.40111757
12:19:3455.6055.7055.60-0.40511756
12:19:3455.6055.7055.70-0.30211751
12:19:3255.6055.7055.70-0.30511749
12:19:2255.6055.7055.60-0.40111744
12:19:1955.6055.7055.70-0.30111743
12:19:1955.6055.7055.70-0.30211742
12:18:3655.6055.7055.70-0.30211740
12:18:2055.6055.7055.70-0.30111738
12:18:1055.6055.7055.70-0.30211737
12:18:0055.6055.7055.60-0.40111735
12:17:5255.6055.7055.70-0.30111734
12:17:4655.6055.7055.70-0.30211733
12:17:3255.6055.7055.60-0.40111731
12:17:1755.6055.7055.70-0.30211730
12:17:1455.6055.7055.60-0.40411728
12:17:1455.5055.6055.60-0.40111724
12:17:0655.5055.6055.60-0.40111723
12:16:4755.5055.6055.60-0.40211722
12:16:3955.5055.6055.60-0.40211720
12:16:3455.5055.6055.60-0.40211718
12:16:1855.5055.6055.60-0.40211716
12:15:4755.5055.6055.60-0.40211714
12:15:2355.5055.6055.50-0.50111712
12:15:2355.5055.6055.60-0.40211711
12:15:2155.5055.6055.60-0.401011709
12:15:2155.5055.6055.50-0.50111699
12:15:1055.5055.6055.50-0.50511698
12:15:0655.5055.6055.50-0.50111693
12:14:5155.5055.6055.50-0.50511692
12:14:2455.5055.6055.60-0.40111687
12:14:0055.5055.6055.60-0.40211686
12:13:5855.6055.7055.60-0.40111684
12:13:5455.6055.7055.60-0.40111683
12:13:4655.6055.7055.60-0.40211682
12:13:4655.6055.7055.60-0.40211680
12:13:3555.6055.7055.60-0.401211678
12:13:3555.6055.7055.60-0.401811666
12:13:1655.6055.7055.70-0.30311648
12:12:3755.6055.7055.70-0.30211645
12:12:3355.6055.7055.60-0.40111643
12:12:0055.6055.7055.70-0.30211642
12:11:3055.6055.7055.70-0.30211640
12:11:1355.6055.7055.70-0.30211638
12:10:4255.6055.7055.60-0.40511636
12:10:2255.6055.7055.70-0.30111631
12:10:1455.6055.8055.50-0.50211630
12:10:1455.6055.8055.60-0.40311628
12:10:1455.7055.8055.60-0.40411625
12:10:1455.7055.8055.70-0.30611621
12:10:0755.6055.7055.70-0.30811615
12:10:0255.6055.7055.60-0.40211607
12:09:5755.6055.7055.70-0.30211605
12:09:5055.6055.7055.70-0.30211603
12:09:3855.6055.7055.60-0.40111601
12:09:3755.6055.7055.60-0.40111600
12:09:1055.6055.7055.60-0.40111599
12:09:0055.6055.7055.60-0.40111598
12:08:3855.6055.7055.60-0.40111597
12:08:3855.6055.7055.60-0.40411596
12:08:2655.6055.7055.70-0.30211592
12:08:1555.6055.7055.60-0.40111590
12:08:1055.6055.7055.60-0.40111589
12:07:5855.5055.6055.60-0.401011588
12:07:2655.5055.6055.50-0.50211578
12:07:2655.5055.6055.50-0.50211576
12:07:2355.4055.5055.50-0.501011574
12:07:2355.4055.5055.50-0.501011564
12:07:2355.4055.5055.50-0.50411554
12:07:2255.4055.5055.50-0.50111550
12:07:2155.4055.5055.50-0.50111549
12:07:1955.4055.5055.50-0.50311548
12:07:1955.4055.5055.50-0.50911545
12:07:1955.4055.5055.50-0.50711536
12:07:1755.4055.5055.50-0.50111529
12:07:1555.4055.5055.50-0.50111528
12:07:1255.4055.5055.50-0.50111527
12:07:1055.4055.5055.50-0.50211526
12:07:0855.4055.5055.50-0.50111524
12:07:0455.4055.5055.50-0.50111523
12:07:0355.4055.5055.50-0.50211522
12:07:0355.4055.5055.50-0.50111520
12:06:5855.4055.5055.50-0.50211519
12:06:5555.4055.5055.50-0.50111517
12:06:4855.4055.5055.50-0.50111516
12:06:4755.4055.5055.40-0.60111515
12:06:4155.4055.5055.50-0.50111514
12:06:3855.4055.5055.40-0.60111513
12:06:3855.4055.5055.40-0.60211512
12:06:3455.4055.5055.50-0.50211510
12:06:2555.4055.5055.50-0.50111508
12:06:2155.4055.5055.50-0.50111507
12:06:2055.4055.5055.50-0.50111506
12:06:2055.4055.5055.50-0.50111505
12:06:1755.4055.5055.50-0.50211504
12:06:1755.4055.5055.50-0.50111502
12:06:1755.4055.5055.50-0.50411501
12:06:1455.4055.5055.50-0.50111497
12:06:1055.4055.5055.50-0.50111496
12:06:0955.4055.5055.50-0.50111495
12:06:0955.4055.5055.50-0.50111494
12:06:0955.4055.5055.50-0.50111493
12:06:0655.4055.5055.50-0.505011492
12:06:0555.4055.5055.50-0.50111442
12:06:0555.4055.5055.50-0.50111441
12:05:5855.4055.5055.50-0.50111440
12:05:5555.4055.5055.50-0.50111439
12:05:4055.4055.5055.50-0.50211438
12:05:3855.4055.5055.40-0.60311436
12:05:3455.4055.5055.50-0.50111433
12:05:3055.4055.5055.50-0.50111432
12:05:2855.4055.5055.50-0.50211431
12:05:2855.4055.5055.40-0.60811429
12:05:2155.4055.5055.50-0.50111421
12:05:2155.4055.5055.40-0.60111420
12:05:1355.4055.5055.50-0.50311419
12:05:0755.4055.5055.40-0.60111416
12:04:5955.4055.5055.40-0.60111415
12:04:5855.4055.5055.40-0.60211414
12:04:5555.4055.5055.40-0.601011412
12:04:4955.4055.5055.40-0.60111402
12:04:4755.4055.5055.40-0.60111401
12:04:4755.4055.5055.40-0.60111400
12:04:4455.4055.5055.40-0.60111399
12:04:4355.4055.5055.40-0.60111398
12:04:3955.4055.5055.40-0.60111397
12:04:3655.5055.6055.50-0.504911396
12:04:3255.4055.5055.50-0.50511347
12:04:3155.4055.5055.50-0.50111342
12:04:3055.4055.5055.50-0.50111341
12:04:2955.4055.5055.50-0.50211340
12:04:2755.4055.5055.50-0.50211338
12:04:2755.4055.5055.50-0.50111336
12:04:2655.4055.5055.50-0.50111335
12:04:2455.4055.5055.50-0.505111334
12:04:2455.4055.5055.50-0.501411283
12:04:2455.4055.5055.50-0.501411269
12:04:2155.4055.5055.50-0.50111255
12:04:2155.4055.5055.40-0.60211254
12:04:1755.4055.5055.40-0.60311252
12:04:1655.4055.5055.50-0.50211249
12:04:1255.4055.5055.40-0.60111247
12:04:1155.4055.5055.50-0.50211246
12:04:0355.4055.5055.40-0.60211244
12:04:0055.4055.5055.50-0.50111242
12:03:5855.4055.5055.40-0.60111241
12:03:4655.3055.4055.40-0.601911240
12:03:4455.3055.4055.40-0.60111221
12:03:4355.3055.4055.40-0.60511220
12:03:4155.3055.4055.40-0.60311215
12:03:4055.3055.4055.30-0.70111212
12:03:3955.3055.4055.40-0.60111211
12:03:3655.3055.4055.40-0.601311210
12:03:3655.3055.4055.40-0.601011197
12:03:3155.3055.4055.40-0.60111187
12:03:2855.3055.4055.30-0.702511186
12:03:2555.3055.4055.40-0.60111161
12:03:2155.3055.4055.40-0.60111160
12:03:2055.3055.4055.30-0.70111159
12:03:2055.3055.4055.30-0.70211158
12:03:1655.3055.4055.30-0.70111156
12:03:1655.3055.4055.30-0.70111155
12:03:1455.3055.4055.30-0.70511154
12:03:1455.3055.4055.30-0.70111149
12:03:0655.3055.4055.30-0.70111148
12:03:0255.3055.4055.30-0.70111147
12:03:0055.3055.4055.30-0.70111146
12:02:5355.4055.5055.40-0.60511145
12:02:5355.4055.5055.50-0.50211140
12:02:5255.4055.5055.40-0.60111138
12:02:5255.4055.5055.40-0.60311137
12:02:4855.4055.5055.40-0.60111134
12:02:4855.3055.4055.40-0.60211133
12:02:4755.3055.4055.40-0.60111131
12:02:4755.3055.4055.30-0.702011130
12:02:4155.4055.5055.40-0.60511110
12:02:3655.4055.5055.40-0.60111105
12:02:3355.4055.5055.50-0.50311104
12:02:3355.4055.5055.40-0.60111101
12:02:3055.3055.4055.40-0.60411100
12:02:2755.3055.4055.40-0.60111096
12:02:2655.4055.5055.40-0.602011095
12:02:2655.4055.5055.40-0.60111075
12:02:2655.4055.5055.40-0.60111074
12:02:2455.4055.5055.40-0.60111073
12:02:2055.4055.5055.40-0.60511072
12:02:1755.4055.5055.40-0.60211067
12:02:1755.4055.5055.40-0.60111065
12:02:1555.4055.5055.40-0.60811064
12:02:1455.4055.5055.40-0.60111056
12:02:1455.4055.5055.40-0.60111055
12:02:1155.4055.5055.50-0.50111054
12:02:0955.4055.5055.40-0.601011053
12:02:0855.4055.5055.40-0.60211043
12:02:0655.4055.5055.40-0.60311041
12:02:0555.4055.5055.40-0.60211038
12:02:0155.4055.5055.50-0.50111036
12:01:5955.4055.5055.40-0.60511035
12:01:5355.4055.5055.40-0.60711030
12:01:5355.4055.5055.40-0.60111023
12:01:5055.4055.5055.40-0.60111022
12:01:4255.4055.5055.40-0.60111021
12:01:3955.4055.5055.40-0.60311020
12:01:3755.4055.5055.40-0.60111017
12:01:3555.4055.5055.40-0.60111016
12:01:3555.4055.5055.50-0.50111015
12:01:3055.4055.5055.50-0.50211014
12:01:2955.4055.5055.50-0.50111012
12:01:2855.4055.5055.40-0.60211011
12:01:2655.4055.5055.50-0.50111009
12:01:2555.4055.5055.40-0.60311008
12:01:2155.4055.5055.40-0.60111005
12:01:1655.4055.5055.40-0.60111004
12:01:1555.4055.5055.40-0.60111003
12:01:1055.4055.5055.40-0.60111002
12:01:0955.5055.6055.50-0.506611001
12:01:0855.5055.6055.50-0.50110935
12:01:0855.5055.6055.50-0.50510934
12:01:0755.5055.6055.50-0.50110929
12:01:0755.5055.6055.50-0.50510928
12:01:0655.5055.6055.50-0.50110923
12:01:0455.5055.6055.50-0.504010922
12:01:0455.5055.6055.50-0.50910882
12:00:5955.5055.6055.50-0.50110873
12:00:5955.5055.6055.50-0.50210872
12:00:5855.5055.6055.50-0.50110870
12:00:5555.5055.6055.50-0.501010869
12:00:5255.5055.6055.50-0.501010859
12:00:5155.5055.6055.50-0.50510849
12:00:4055.5055.6055.50-0.50110844
12:00:3955.5055.6055.50-0.501010843
12:00:3455.5055.6055.50-0.50110833
12:00:3455.5055.6055.50-0.50510832
12:00:2955.6055.7055.60-0.401010827
12:00:2555.6055.7055.60-0.40210817
12:00:1655.6055.7055.60-0.40310815
12:00:1455.6055.7055.60-0.40210812
12:00:1355.6055.7055.60-0.40110810
12:00:1355.5055.6055.60-0.40510809
12:00:0855.5055.6055.60-0.40110804
12:00:0655.5055.6055.60-0.40110803
12:00:0455.6055.7055.60-0.40210802
12:00:0355.6055.7055.60-0.40510800
12:00:0155.6055.7055.60-0.40210795
11:59:5455.6055.7055.60-0.40110793
11:59:5455.6055.7055.60-0.40110792
11:59:5355.6055.7055.60-0.40610791
11:59:5155.6055.7055.60-0.401010785
11:59:4755.6055.7055.60-0.40210775
11:59:4655.6055.7055.60-0.40110773
11:59:4355.6055.7055.60-0.40110772
11:59:4355.6055.7055.60-0.40210771
11:59:4255.6055.7055.60-0.40110769
11:59:4155.6055.7055.70-0.30110768
11:59:4155.6055.7055.60-0.40110767
11:59:4055.6055.7055.60-0.40110766
11:59:3955.6055.7055.60-0.40110765
11:59:3855.6055.7055.60-0.40510764
11:59:3755.6055.7055.60-0.40110759
11:59:3655.6055.7055.60-0.40310758
11:59:3555.6055.7055.60-0.40510755
11:59:3455.6055.7055.60-0.40110750
11:59:3355.6055.7055.60-0.401010749
11:59:3255.6055.7055.70-0.30110739
11:59:3255.6055.7055.60-0.40110738
11:59:3055.6055.7055.60-0.40110737
11:59:2955.6055.7055.60-0.40110736
11:59:2855.6055.7055.60-0.40510735
11:59:2755.6055.7055.60-0.40110730
11:59:2655.6055.7055.60-0.402010729
11:59:2355.6055.7055.60-0.40210709
11:59:2155.6055.7055.60-0.40210707
11:59:2055.6055.7055.60-0.40110705
11:59:1655.6055.7055.60-0.403010704
11:59:1655.6055.7055.60-0.40110674
11:59:0755.6055.7055.60-0.40110673
11:58:5855.6055.7055.60-0.40110672
11:58:5855.6055.7055.60-0.40610671
11:58:5855.6055.7055.60-0.40510665
11:58:5655.6055.7055.60-0.40110660
11:58:5655.6055.7055.60-0.40210659
11:58:3955.6055.7055.60-0.40110657
11:58:3955.6055.7055.60-0.40110656
11:58:3755.6055.7055.60-0.40210655
11:58:3555.6055.7055.60-0.401010653
11:58:2655.6055.7055.60-0.40110643
11:58:2355.6055.7055.60-0.40110642
11:58:2255.6055.7055.60-0.40110641
11:58:2055.6055.7055.60-0.40510640
11:58:1755.6055.7055.60-0.401010635
11:58:1355.6055.7055.60-0.40110625
11:58:0155.6055.7055.60-0.40110624
11:57:5655.6055.7055.60-0.40310623
11:57:5155.6055.7055.60-0.40210620
11:57:3655.6055.7055.70-0.30110618
11:57:2355.6055.7055.60-0.40210617
11:57:2155.6055.7055.70-0.30110615
11:57:1355.6055.7055.70-0.30510614
11:57:1055.6055.7055.60-0.40210609
11:57:0955.6055.7055.60-0.401010607
11:57:0755.7055.8055.70-0.30110597
11:57:0055.7055.8055.70-0.30110596
11:56:5755.7055.8055.70-0.30110595
11:56:5555.7055.8055.70-0.30110594
11:56:4955.7055.8055.70-0.30210593
11:56:4655.7055.8055.70-0.30510591
11:56:4655.7055.8055.70-0.30110586
11:56:4655.7055.8055.70-0.301210585
11:56:4655.7055.8055.70-0.302710573
11:56:4455.7055.8055.70-0.30110546
11:56:3755.7055.8055.70-0.301010545
11:55:5155.6055.7055.70-0.305810535
11:55:4055.6055.7055.70-0.30110477
11:55:0155.6055.7055.70-0.30110476
11:54:5355.6055.7055.60-0.40110475
11:54:5255.6055.7055.70-0.30110474
11:54:4955.7055.8055.70-0.301810473
11:54:3755.7055.8055.70-0.30110455
11:54:3355.6055.7055.70-0.30410454
11:54:3055.7055.8055.70-0.30310450
11:54:2555.7055.8055.70-0.301010447
11:54:2555.7055.8055.70-0.30510437
11:54:2455.6055.7055.70-0.303310432
11:54:1755.6055.7055.70-0.30110399
11:53:5155.6055.7055.70-0.30110398
11:53:4455.6055.7055.70-0.30110397
11:52:5355.6055.7055.70-0.30110396
11:52:5055.7055.8055.70-0.30510395
11:52:4555.7055.8055.70-0.301010390
11:52:4555.7055.8055.70-0.30510380
11:52:4155.7055.8055.80-0.20110375
11:52:4055.7055.8055.70-0.302010374
11:52:4055.7055.8055.70-0.30710354
11:52:3855.7055.8055.70-0.305010347
11:52:2855.7055.8055.70-0.30110297
11:52:2455.7055.8055.70-0.30110296
11:52:1255.7055.8055.70-0.301410295
11:52:0355.7055.8055.70-0.30310281
11:51:4755.7055.8055.80-0.20110278
11:51:4355.7055.8055.70-0.30110277
11:51:3355.8055.9055.80-0.20110276
11:51:3355.8055.9055.80-0.20610275
11:51:2055.8055.9055.80-0.201010269
11:51:1855.8055.9055.80-0.20110259
11:51:1155.8055.9055.80-0.20110258
11:51:0455.8055.9055.80-0.20310257
11:50:5955.8055.9055.80-0.20110254
11:50:5755.8055.9055.80-0.20110253
11:50:5355.8055.9055.80-0.20110252
11:50:4055.8055.9055.80-0.20110251
11:50:2855.8055.9055.80-0.20110250
11:50:2155.8055.9055.90-0.10110249
11:50:0455.8055.9055.80-0.20110248
11:50:0355.8055.9055.80-0.20210247
11:49:5155.8055.9055.90-0.10110245
11:49:4855.8055.9055.80-0.20110244
11:49:4655.8055.9055.80-0.20210243
11:49:3955.8055.9055.80-0.20110241
11:49:3055.8055.9055.80-0.20110240
11:49:2555.8055.9055.80-0.20110239
11:49:2555.8055.9055.80-0.201010238
11:49:2455.8055.9055.80-0.20110228
11:49:2055.8055.9055.80-0.20110227
11:49:1455.8055.9055.80-0.20110226
11:48:4955.8055.9055.80-0.20110225
11:48:2455.8055.9055.80-0.20110224
11:48:0155.8055.9055.90-0.10110223
11:48:0055.8055.9055.80-0.20110222
11:48:0055.8055.9055.80-0.20110221
11:47:5555.8055.9055.90-0.10110220
11:47:2955.8055.9055.80-0.20110219
11:47:1855.8055.9055.80-0.20210218
11:46:5355.8055.9055.90-0.10110216
11:46:4455.8055.9055.80-0.20110215
11:46:4355.8055.9055.80-0.20110214
11:46:2455.8055.9055.80-0.20210213
11:45:5955.8055.9055.90-0.10110211
11:45:4155.8055.9055.90-0.10110210
11:45:4055.8055.9055.80-0.20210209
11:45:3755.8055.9055.80-0.201010207
11:45:2655.8055.9055.80-0.20110197
11:44:3355.8055.9055.80-0.20110196
11:44:0455.8055.9055.80-0.20110195
11:44:0455.8055.9055.90-0.10110194
11:44:0255.8055.9055.90-0.10110193
11:43:5955.8055.9055.80-0.20210192
11:43:2155.8055.9055.90-0.10110190
11:42:2755.7055.8055.80-0.205410189
11:42:1255.7055.8055.80-0.201010135
11:42:0655.7055.8055.80-0.20110125
11:41:5355.7055.8055.80-0.20110124
11:41:3855.7055.8055.80-0.20110123
11:41:2955.7055.8055.70-0.30310122
11:41:1855.6055.7055.70-0.301310119
11:41:1055.6055.7055.70-0.30510106
11:41:0955.6055.7055.60-0.40310101
11:41:0755.6055.7055.70-0.30110098
11:41:0755.6055.7055.60-0.40310097
11:41:0155.6055.7055.70-0.30110094
11:40:5755.7055.8055.70-0.301110093
11:40:5455.7055.8055.70-0.30110082
11:40:5155.7055.8055.70-0.301510081
11:40:4055.7055.8055.70-0.301010066
11:40:4055.7055.8055.70-0.30110056
11:40:3855.7055.8055.70-0.30110055
11:40:3855.7055.8055.70-0.30110054
11:40:3755.7055.8055.70-0.30110053
11:40:3655.7055.8055.70-0.30110052
11:40:3555.7055.8055.70-0.30110051
11:40:3455.7055.8055.70-0.304010050
11:40:3155.7055.8055.70-0.306010010
11:40:1255.7055.8055.70-0.3019950
11:40:1055.7055.8055.80-0.2019949
11:40:0555.7055.8055.70-0.3029948
11:39:3255.7055.8055.70-0.3029946
11:39:3155.7055.8055.70-0.30149944
11:39:3155.8055.9055.80-0.20479930
11:39:3155.8055.9055.80-0.2019883
11:39:3155.8055.9055.80-0.2019882
11:39:2855.8055.9055.80-0.20309881
11:39:2555.8055.9055.80-0.2039851
11:39:1855.8055.9055.80-0.2029848
11:39:0755.8055.9055.80-0.2019846
11:39:0655.8055.9055.80-0.2019845
11:39:0555.8055.9055.80-0.2019844
11:39:0055.8055.9055.80-0.20149843
11:39:0055.8055.9055.80-0.2019829
11:39:0055.8055.9055.80-0.2019828
11:39:0055.8055.9055.80-0.2029827
11:38:4755.8055.9055.80-0.2049825
11:38:4255.8055.9055.90-0.1019821
11:38:3155.8055.9055.80-0.2029820
11:38:1455.8055.9055.90-0.1019818
11:38:0055.8055.9055.90-0.1019817
11:37:3055.8055.9055.80-0.2019816
11:37:0955.8055.9055.80-0.2049815
11:37:0355.8055.9055.90-0.1019811
11:36:4755.8055.9055.80-0.2019810
11:36:2955.8056.0056.00019809
11:36:2655.9056.0055.90-0.1089808
11:36:2255.9056.0056.00019800
11:36:1755.9056.0056.00019799
11:36:0355.9056.0055.90-0.1019798
11:35:5055.9056.0055.90-0.1069797
11:35:4955.9056.0055.90-0.1059791
11:35:4155.9056.0055.90-0.1019786
11:35:3855.9056.0055.90-0.1029785
11:35:2555.9056.0055.90-0.1019783
11:35:0155.9056.0055.90-0.1039782
11:35:0055.9056.0056.00019779
11:34:4055.9056.0055.90-0.1019778
11:34:2955.9056.0055.90-0.1029777
11:34:2955.9056.0055.90-0.1069775
11:34:2955.9056.0055.90-0.10129769
11:34:2955.9056.0055.90-0.1089757
11:34:2955.9056.0055.90-0.10119749
11:34:2955.9056.0055.90-0.10169738
11:34:2955.9056.0055.90-0.1019722
11:34:2155.9056.0056.00019721
11:34:1455.9056.0056.00019720
11:34:0955.9056.0056.00019719
11:34:0255.9056.0056.00019718
11:33:5655.9056.0056.00059717
11:33:5455.9056.0056.00019712
11:33:5355.9056.0056.00019711
11:33:5055.9056.0056.00019710
11:33:4655.9056.0056.00029709
11:33:3755.9056.0056.000219707
11:33:3655.9056.0056.00019686
11:32:2555.9056.0056.00019685
11:32:0855.9056.0056.00019684
11:31:4955.9056.0056.00019683
11:31:4255.9056.0056.00019682
11:31:2255.9056.0056.00059681
11:31:1355.9056.0056.00039676
11:30:5255.9056.0055.90-0.1019673
11:30:3455.9056.0055.90-0.1019672
11:30:2955.9056.0056.00019671
11:30:2955.9056.0056.00019670
11:30:2355.9056.0056.00019669
11:30:2255.9056.0056.00039668
11:30:2055.9056.0056.00029665
11:30:1855.9056.0056.00059663
11:30:1755.9056.0056.00029658
11:30:1455.9056.0055.90-0.1079656
11:30:1455.9056.0055.90-0.1019649
11:30:1355.9056.0056.000579648
11:30:0055.9056.0056.00019591
11:29:5555.9056.0055.90-0.1019590
11:29:3655.9056.0055.90-0.1019589
11:29:2955.9056.0055.90-0.1019588
11:29:2255.9056.0056.00019587
11:29:1755.9056.0055.90-0.1019586
11:29:1555.9056.0055.90-0.1019585
11:28:5855.9056.0055.90-0.1019584
11:28:3955.9056.0055.90-0.1019583
11:28:3955.9056.0055.90-0.1019582
11:28:3855.9056.0056.00019581
11:28:3255.9056.0056.00019580
11:28:2955.9056.0055.90-0.1019579
11:28:2055.9056.0055.90-0.1019578
11:28:0955.9056.0055.90-0.1019577
11:28:0255.9056.0055.90-0.1019576
11:27:5855.9056.0055.90-0.1039575
11:27:5855.8055.9055.90-0.10439572
11:27:5855.8055.9055.90-0.1059529
11:27:4955.8055.9055.80-0.2019524
11:27:4355.8055.9055.80-0.2019523
11:27:3755.8055.9055.80-0.2019522
11:27:2455.8055.9055.80-0.2019521
11:27:0555.8055.9055.80-0.2019520
11:27:0355.8055.9055.80-0.20109519
11:27:0255.8055.9055.90-0.1019509
11:26:4655.8055.9055.80-0.2019508
11:26:3655.8055.9055.90-0.1019507
11:26:3655.8055.9055.80-0.2019506
11:26:2755.8055.9055.80-0.2019505
11:26:0855.8055.9055.80-0.2019504
11:26:0855.8055.9055.80-0.2019503
11:25:4955.8055.9055.80-0.2019502
11:25:3055.8055.9055.80-0.2019501
11:25:1855.8055.9055.90-0.1019500
11:25:1655.8055.9055.90-0.1019499
11:25:1155.8055.9055.80-0.2019498
11:25:0855.8055.9055.90-0.1059497
11:24:5855.8055.9055.90-0.1019492
11:24:5355.9056.0055.90-0.1039491
11:24:5255.9056.0055.90-0.1019488
11:24:4255.9056.0056.00019487
11:24:4055.9056.0056.00019486
11:24:3755.9056.0055.90-0.1019485
11:24:3455.8055.9055.90-0.1039484
11:24:3355.8055.9055.80-0.2019481
11:24:2755.8055.9055.80-0.2019480
11:24:2055.8055.9055.80-0.2039479
11:24:1955.8055.9056.00019476
11:24:1955.8055.9055.90-0.1019475
11:24:1955.9056.0055.90-0.1099474
11:24:1955.9056.0055.90-0.10109465
11:24:1655.9056.0055.90-0.1019455
11:24:1655.9056.0056.00019454
11:24:1455.9056.0055.90-0.1019453
11:23:5555.9056.0055.90-0.1019452
11:23:5155.9056.0056.00019451
11:23:3755.9056.0055.90-0.1019450
11:23:2355.9056.0055.90-0.1019449
11:23:2355.8055.9055.90-0.10309448
11:23:1855.8055.9055.80-0.2019418
11:23:1355.8055.9055.80-0.2029417
11:22:5955.8055.9055.80-0.2019415
11:22:4855.9056.0055.90-0.1019414
11:22:4755.9056.0055.90-0.1019413
11:22:4355.9056.0056.00019412
11:22:4055.9056.0055.90-0.1019411
11:22:3255.8056.0055.80-0.2019410
11:22:3155.8056.0056.00059409
11:22:3155.8055.9055.90-0.1099404
11:22:3155.8055.9055.90-0.1069395
11:22:3155.8055.9055.90-0.10509389
11:22:2755.8055.9055.90-0.1019339
11:22:2255.8055.9055.90-0.1019338
11:22:2155.8055.9055.80-0.2019337
11:22:1155.8055.9055.90-0.1019336
11:22:0355.8055.9055.90-0.1029335
11:22:0255.8055.9055.80-0.2019333
11:21:5655.8055.9055.90-0.1029332
11:21:5655.8055.9055.80-0.2019330
11:21:5555.8055.9055.90-0.1059329
11:21:5055.8055.9055.80-0.2029324
11:21:4355.8055.9055.80-0.2019322
11:21:3355.8055.9055.80-0.2039321
11:21:2955.8055.9055.90-0.1019318
11:21:2455.8055.9055.80-0.2019317
11:21:1955.8055.9055.90-0.1019316
11:21:0655.8055.9055.80-0.2019315
11:21:0555.8055.9055.80-0.2019314
11:20:5755.8055.9055.80-0.2029313
11:20:5755.8055.9055.80-0.2029311
11:20:5055.8055.9055.80-0.2019309
11:20:4755.8055.9055.80-0.2049308
11:20:4755.8055.9055.90-0.1019304
11:20:4655.8055.9055.80-0.2019303
11:20:2855.8055.9055.80-0.2029302
11:20:2755.8055.9055.80-0.2019300
11:20:1155.8055.9055.80-0.2019299
11:20:0855.8055.9055.80-0.2019298
11:20:0355.8055.9055.80-0.2029297
11:20:0255.8055.9055.90-0.1019295
11:19:5355.8055.9055.80-0.2059294
11:19:4955.8055.9055.80-0.2019289
11:19:4055.8055.9055.80-0.2019288
11:19:3355.8055.9055.80-0.2019287
11:19:3355.8055.9055.90-0.1019286
11:19:3155.8055.9055.80-0.2019285
11:19:2655.8055.9055.80-0.2019284
11:19:1255.8055.9055.80-0.2019283
11:19:0355.8055.9055.80-0.2019282
11:19:0055.8055.9055.80-0.2019281
11:19:0055.8055.9055.80-0.2019280
11:18:5655.7055.8055.80-0.20149279
11:18:5655.7055.8055.80-0.20209265
11:18:5655.7055.8055.80-0.2029245
11:18:5355.7055.8055.70-0.3019243
11:18:5155.7055.8055.80-0.2019242
11:18:3455.7055.8055.70-0.3019241
11:18:2755.7055.8055.70-0.3029240
11:18:1555.7055.8055.70-0.3019238
11:18:1555.7055.8055.70-0.3029237
11:18:1155.7055.8055.70-0.3019235
11:17:5655.7055.8055.70-0.3019234
11:17:5555.7055.8055.70-0.3019233
11:17:4755.7055.8055.70-0.3019232
11:17:4555.7055.8055.70-0.3019231
11:17:4255.7055.8055.80-0.2019230
11:17:4055.7055.8055.80-0.2019229
11:17:3755.7055.8055.70-0.3019228
11:17:2855.7055.8055.80-0.2019227
11:17:1855.7055.8055.70-0.3019226
11:17:0955.7055.8055.80-0.2029225
11:16:5955.7055.8055.70-0.3019223
11:16:5555.7055.8055.80-0.2019222
11:16:5355.7055.8055.70-0.3019221
11:16:4355.7055.8055.80-0.2019220
11:16:4055.7055.8055.70-0.3019219
11:16:3955.7055.8055.70-0.3019218
11:16:3155.7055.8055.70-0.3039217
11:16:2855.7055.8055.70-0.3019214
11:16:2155.7055.8055.70-0.3019213
11:16:0555.8055.9055.80-0.2019212
11:16:0455.8055.9055.80-0.2019211
11:16:0255.8055.9055.80-0.2019210
11:16:0255.8055.9055.80-0.2029209
11:16:0255.8055.9055.80-0.2029207
11:15:5755.8055.9055.80-0.20209205
11:15:4355.8055.9055.80-0.2019185
11:15:4155.8055.9055.80-0.2019184
11:15:3755.8055.9055.80-0.2039183
11:15:2855.8055.9055.90-0.1019180
11:15:2455.8055.9055.80-0.2019179
11:15:2455.8055.9055.80-0.2019178
11:15:2255.8055.9055.90-0.1019177
11:15:2255.8055.9055.80-0.2019176
11:15:1555.8055.9055.80-0.2029175
11:15:0655.8055.9055.80-0.2019173
11:15:0155.8055.9055.80-0.2029172
11:14:5855.8055.9055.90-0.1019170
11:14:5455.8055.9055.80-0.20209169
11:14:5155.8055.9055.90-0.1019149
11:14:4755.8055.9055.80-0.2019148
11:14:3455.8055.9055.80-0.2019147
11:14:2855.8055.9055.90-0.1019146
11:14:2855.8055.9055.80-0.2019145
11:14:2455.8055.9055.80-0.2019144
11:14:2055.8055.9055.90-0.1039143
11:14:1055.9056.0055.90-0.1029140
11:14:0955.9056.0055.90-0.1019138
11:14:0155.9056.0056.00019137
11:14:0155.9056.0055.90-0.1019136
11:13:5155.9056.0055.90-0.1019135
11:13:5055.9056.0056.00059134
11:13:5055.9056.0055.90-0.1019129
11:13:4955.9056.0056.00029128
11:13:3355.9056.0055.90-0.1019126
11:13:3155.9056.0055.90-0.1019125
11:13:3155.9056.0055.90-0.1019124
11:13:2955.9056.0055.90-0.1029123
11:13:2455.9056.0055.90-0.1039121
11:13:2355.9056.0055.90-0.1049118
11:13:1255.9056.0055.90-0.1019114
11:13:0355.9056.0056.00019113
11:13:0355.9056.0056.00019112
11:12:5355.9056.0055.90-0.1019111
11:12:4355.9056.0055.90-0.1019110
11:12:3555.8055.9055.90-0.1019109
11:12:3455.8055.9055.90-0.10109108
11:12:3455.8055.9055.80-0.2019098
11:12:3155.8055.9055.90-0.1049097
11:12:2555.8055.9055.90-0.1059093
11:12:1555.8055.9055.90-0.1019088
11:12:1555.8055.9055.80-0.2019087
11:12:1455.8055.9055.80-0.2029086
11:12:1255.8055.9055.90-0.1019084
11:12:0955.8055.9055.90-0.1019083
11:12:0055.8055.9055.90-0.1019082
11:11:5655.8055.9055.90-0.1059081
11:11:5655.8055.9055.80-0.2019076
11:11:5255.8055.9055.90-0.1019075
11:11:4655.8055.9055.90-0.1019074
11:11:3955.8055.9055.90-0.1059073
11:11:3755.8055.9055.80-0.2019068
11:11:3655.8055.9055.90-0.1019067
11:11:2755.8055.9055.90-0.1019066
11:11:2255.8055.9055.90-0.1039065
11:11:1955.8055.9055.90-0.1029062
11:11:1855.8055.9055.80-0.2019060
11:11:1655.8055.9055.90-0.1019059
11:11:0155.8055.9055.90-0.1079058
11:11:0055.8055.9055.80-0.2019051
11:10:5855.8055.9055.80-0.2019050
11:10:5555.8055.9055.90-0.1019049
11:10:4855.8055.9055.90-0.1019048
11:10:4555.8055.9055.90-0.1019047
11:10:3655.8055.9055.90-0.1019046
11:10:3055.8055.9055.90-0.1019045
11:10:2455.8055.9055.80-0.2029044
11:10:2455.8055.9055.80-0.2019042
11:10:0255.8055.9055.90-0.1019041
11:09:5655.8055.9055.80-0.2039040
11:09:4055.8055.9055.80-0.2019037
11:09:3055.7055.8055.80-0.20499036
11:09:3055.7055.8055.80-0.2058987
11:09:2055.7055.8055.70-0.30108982
11:09:1255.7055.8055.70-0.3018972
11:09:0555.7055.8055.80-0.2018971
11:08:5455.7055.8055.70-0.3018970
11:08:5355.6055.7055.70-0.3018969
11:08:5355.6055.7055.70-0.3018968
11:08:5355.6055.7055.60-0.4058967
11:08:4455.6055.7055.60-0.4018962
11:08:4255.6055.7055.70-0.3018961
11:08:4255.6055.7055.70-0.3018960
11:08:4155.6055.7055.70-0.3018959
11:08:4055.6055.7055.60-0.4018958
11:08:3655.6055.7055.60-0.4018957
11:08:3555.6055.7055.70-0.3018956
11:08:3255.6055.7055.60-0.4068955
11:08:2855.6055.7055.60-0.4018949
11:08:2755.6055.7055.60-0.4038948
11:08:2455.6055.7055.70-0.3018945
11:08:2155.6055.7055.60-0.4018944
11:08:2155.6055.7055.70-0.3018943
11:08:2055.6055.7055.70-0.3018942
11:08:1855.6055.7055.70-0.3028941
11:08:1855.6055.7055.70-0.3018939
11:08:1355.6055.7055.70-0.3028938
11:08:1155.7055.8055.70-0.30108936
11:08:1155.7055.8055.70-0.3058926
11:08:1055.7055.8055.70-0.3058921
11:08:0855.7055.8055.70-0.3018916
11:08:0755.7055.8055.70-0.3058915
11:08:0755.7055.8055.70-0.3058910
11:08:0055.7055.8055.70-0.3018905
11:08:0055.7055.8055.70-0.3018904
11:07:5855.7055.8055.70-0.3018903
11:07:5655.7055.8055.70-0.3028902
11:07:5155.7055.8055.70-0.3028900
11:07:5155.7055.8055.80-0.2018898
11:07:5055.7055.8055.70-0.3058897
11:07:5055.7055.8055.70-0.3038892
11:07:4255.7055.8055.70-0.30508889
11:07:3955.7055.8055.70-0.3018839
11:07:3855.7055.8055.70-0.3018838
11:07:3455.7055.8055.70-0.3028837
11:07:3255.7055.8055.70-0.3018835
11:07:2655.7055.8055.70-0.3018834
11:07:2455.8055.9055.80-0.20198833
11:07:0755.8055.9055.80-0.2038814
11:07:0255.8055.9055.80-0.2018811
11:06:5355.7055.8055.80-0.2028810
11:06:5355.7055.8055.80-0.2018808
11:06:5255.7055.8055.70-0.3018807
11:06:4355.7055.8055.80-0.2028806
11:06:4155.7055.8055.80-0.2018804
11:06:3855.7055.8055.80-0.2018803
11:06:3255.8055.9055.70-0.3038802
11:06:3255.8055.9055.80-0.2018799
11:06:3255.7055.8055.80-0.2048798
11:06:3255.8055.9055.80-0.2068794
11:06:2955.8055.9055.80-0.2018788
11:06:2955.8055.9055.80-0.2018787
11:06:2855.7055.8055.80-0.2028786
11:06:2655.8055.9055.70-0.3058784
11:06:2655.8055.9055.80-0.2038779
11:06:2555.8055.9055.80-0.2058776
11:06:2455.8055.9055.80-0.2028771
11:06:2255.8055.9055.80-0.2058769
11:06:2255.8055.9055.80-0.2018764
11:06:1955.8055.9055.80-0.20108763
11:06:1955.8055.9055.80-0.2028753
11:06:1155.8055.9055.80-0.2018751
11:06:1155.8055.9055.90-0.1018750
11:06:0855.8055.9055.80-0.2028749
11:06:0755.8055.9055.80-0.2038747
11:06:0655.8055.9055.80-0.20108744
11:06:0555.8055.9055.80-0.2018734
11:05:5955.8055.9055.80-0.2088733
11:05:5855.8055.9055.80-0.2038725
11:05:5855.8055.9055.80-0.2058722
11:05:5755.8055.9055.80-0.2018717
11:05:5355.8055.9055.80-0.2028716
11:05:4855.8055.9055.80-0.2028714
11:05:4855.8055.9055.80-0.2018712
11:05:4055.8055.9055.90-0.1018711
11:05:3955.8055.9055.80-0.2018710
11:05:3855.8055.9055.80-0.2048709
11:05:3655.8055.9055.80-0.2028705
11:05:2855.8055.9055.80-0.2018703
11:05:2755.8055.9055.80-0.2018702
11:05:2655.8055.9055.80-0.2018701
11:05:2555.8055.9055.80-0.2018700
11:05:2255.8055.9055.80-0.2018699
11:05:2255.8055.9055.80-0.2028698
11:05:1955.8055.9055.80-0.2078696
11:05:1755.8055.9055.80-0.2018689
11:05:0455.8055.9055.90-0.1018688
11:05:0455.8055.9055.80-0.2018687
11:04:5855.8055.9055.80-0.2018686
11:04:3555.9056.0055.90-0.1028685
11:04:3555.9056.0055.90-0.1028683
11:04:3055.9056.0055.90-0.1058681
11:04:3055.9056.0055.90-0.1018676
11:04:2955.9056.0055.90-0.1018675
11:04:2455.9056.0055.90-0.1078674
11:04:2355.9056.0055.90-0.10108667
11:04:2355.9056.0055.90-0.1028657
11:04:2355.9056.0055.90-0.1018655
11:04:2355.9056.0055.90-0.1018654
11:04:2355.9056.0055.90-0.1018653
11:04:2255.9056.0055.90-0.1038652
11:04:2055.9056.0055.90-0.1028649
11:04:2055.9056.0055.90-0.1018647
11:04:1955.9056.0055.90-0.1018646
11:04:1955.9056.0055.90-0.1018645
11:04:1955.9056.0055.90-0.1028644
11:04:1655.9056.0055.90-0.10118642
11:04:1655.9056.0055.90-0.10208631
11:04:1555.9056.0055.90-0.1018611
11:04:0955.9056.0056.00018610
11:04:0655.9056.0055.90-0.1018609
11:04:0655.9056.0055.90-0.1018608
11:04:0555.9056.0056.00018607
11:04:0055.9056.0055.90-0.1018606
11:03:5955.9056.0055.90-0.1088605
11:03:5955.9056.0055.90-0.1028597
11:03:5856.0056.1056.000268595
11:03:5856.0056.1056.00018569
11:03:5856.0056.1056.000138568
11:03:5856.0056.1056.000108555
11:03:5856.0056.1056.000708545
11:03:5656.0056.1056.000148475
11:03:5656.0056.1056.000138461
11:03:5656.0056.1056.000708448
11:03:5056.0056.1056.00018378
11:03:4356.0056.1056.00048377
11:03:3156.0056.1056.00018373
11:03:3056.0056.1056.00028372
11:03:2956.0056.1056.10+0.1018370
11:03:2256.0056.1056.00058369
11:03:1856.0056.1056.00018364
11:03:1756.0056.1056.00018363
11:03:1656.0056.1056.10+0.1018362
11:03:0756.0056.1056.00018361
11:02:5656.0056.1056.00098360
11:02:3656.0056.1056.00018351
11:02:3456.0056.1056.000108350
11:02:1856.0056.1056.00058340
11:02:1656.0056.1056.00018335
11:02:1456.0056.1056.00038334
11:02:0056.0056.1056.00018331
11:02:0056.0056.1056.00028330
11:01:5956.0056.1056.00018328
11:01:5756.0056.1056.00088327
11:01:5756.0056.1056.00018319
11:01:5656.0056.1056.000148318
11:01:5656.0056.1056.00028304
11:01:5656.0056.1056.00028302
11:01:5356.0056.1056.00028300
11:01:5156.0056.1056.00098298
11:01:5156.0056.1056.00018289
11:01:4656.0056.1056.00048288
11:01:4656.0056.1056.000258284
11:01:4656.0056.1056.000378259
11:01:4656.0056.1056.000108222
11:01:4656.0056.1056.000278212
11:01:4556.0056.1056.00018185
11:01:3356.0056.1056.00018184
11:01:2756.0056.1056.10+0.1018183
11:01:1756.0056.1056.10+0.1018182
11:01:0856.0056.1056.10+0.1018181
11:00:4356.0056.1056.10+0.1018180
11:00:2756.0056.1056.10+0.1018179
11:00:0356.0056.1056.00018178
11:00:0156.0056.1056.10+0.1028177
11:00:0056.0056.1056.00028175
10:59:5456.0056.1056.00028173
10:59:5156.0056.1056.00018171
10:59:3956.0056.1056.10+0.1018170
10:59:3056.0056.1056.10+0.1018169
10:59:0756.0056.1056.00018168
10:59:0656.0056.1056.10+0.1018167
10:59:0456.0056.1056.00038166
10:58:4656.0056.1056.00018163
10:58:4556.0056.1056.10+0.1018162
10:58:4456.0056.1056.10+0.1028161
10:58:2256.0056.1056.10+0.1018159
10:58:2256.0056.1056.10+0.1028158
10:58:0856.0056.1056.10+0.10108156
10:57:5056.0056.1056.10+0.1018146
10:57:3156.0056.1056.10+0.1018145
10:57:2756.0056.1056.10+0.1028144
10:57:2556.0056.1056.10+0.1018142
10:57:2556.0056.1056.10+0.1028141
10:57:2056.0056.1056.10+0.10108139
10:57:1856.0056.1056.10+0.1018129
10:56:5556.0056.1056.10+0.1018128
10:56:4956.0056.1056.10+0.1018127
10:56:4256.0056.1056.10+0.1018126
10:56:3556.0056.1056.10+0.1028125
10:56:3556.0056.1056.10+0.1018123
10:56:2256.0056.1056.10+0.1028122
10:56:1856.0056.1056.10+0.1018120
10:56:1556.0056.1056.10+0.1018119
10:56:0256.0056.1056.10+0.1018118
10:55:5756.0056.1056.10+0.1018117
10:55:5556.0056.1056.10+0.1038116
10:55:3856.0056.1056.10+0.1018113
10:55:3856.0056.1056.10+0.1018112
10:55:3456.0056.1056.10+0.1018111
10:55:2456.0056.1056.10+0.1018110
10:55:1856.0056.1056.10+0.1018109
10:55:0856.0056.1056.10+0.1018108
10:55:0856.0056.1056.10+0.1028107
10:55:0156.0056.1056.10+0.1018105
10:54:5756.0056.1056.10+0.1018104
10:54:5356.0056.1056.10+0.1018103
10:54:4856.0056.1056.10+0.1058102
10:54:4456.0056.1056.10+0.1018097
10:54:3956.0056.1056.10+0.1018096
10:54:3256.0056.1056.10+0.1018095
10:54:2456.0056.1056.10+0.1058094
10:54:1356.0056.1056.10+0.1028089
10:54:1356.0056.1056.10+0.1018087
10:54:0356.0056.1056.10+0.1058086
10:53:4356.0056.1056.10+0.1018081
10:53:3056.0056.1056.10+0.1018080
10:53:2056.0056.1056.10+0.1018079
10:53:1256.0056.1056.00058078
10:52:5656.0056.1056.00028073
10:52:3356.0056.1056.10+0.1018071
10:52:2656.1056.2056.10+0.10108070
10:52:2456.1056.2056.20+0.2018060
10:52:0656.1056.2056.10+0.1048059
10:52:0656.1056.2056.10+0.10108055
10:52:0256.1056.2056.10+0.10108045
10:51:5956.1056.2056.10+0.1018035
10:51:1356.1056.2056.10+0.1018034
10:51:0256.1056.2056.10+0.1028033
10:51:0056.1056.2056.10+0.1038031
10:50:4956.1056.2056.10+0.10108028
10:50:4856.0056.1056.10+0.1088018
10:50:4856.0056.1056.10+0.1038010
10:50:4456.0056.1056.10+0.10158007
10:50:3656.0056.1056.10+0.1057992
10:50:3656.0056.1056.10+0.1017987
10:50:2156.0056.1056.10+0.1017986
10:49:4056.0056.1056.00017985
10:49:2856.0056.1056.00017984
10:49:2456.0056.1056.10+0.1017983
10:49:0556.1056.2056.10+0.1017982
10:49:0156.1056.2056.10+0.1017981
10:48:5856.1056.2056.10+0.1027980
10:48:5856.1056.2056.10+0.10137978
10:48:5256.1056.2056.10+0.1077965
10:48:5256.1056.2056.10+0.10257958
10:48:4756.1056.2056.20+0.2017933
10:48:4556.1056.2056.10+0.1017932
10:48:4056.1056.2056.10+0.1037931
10:48:4056.1056.2056.10+0.10107928
10:48:2456.1056.2056.10+0.1017918
10:48:1156.1056.2056.20+0.2017917
10:47:3456.1056.2056.10+0.1037916
10:47:3456.1056.2056.10+0.1017913
10:47:3156.1056.2056.10+0.1017912
10:47:2156.1056.2056.10+0.1017911
10:47:1356.1056.2056.10+0.1037910
10:47:0056.1056.2056.10+0.1017907
10:46:5956.1056.2056.20+0.2017906
10:46:4856.1056.2056.10+0.1017905
10:46:4456.1056.2056.10+0.1017904
10:46:2956.1056.2056.20+0.2017903
10:46:0056.1056.2056.20+0.2017902
10:45:5356.1056.2056.10+0.1017901
10:45:1056.1056.2056.20+0.2017900
10:45:0356.1056.2056.10+0.1017899
10:44:4856.1056.2056.10+0.1017898
10:44:3156.1056.2056.10+0.1037897
10:44:3156.1056.2056.10+0.1037894
10:44:2856.1056.2056.10+0.1017891
10:44:2256.1056.2056.10+0.1017890
10:44:1356.1056.2056.10+0.1017889
10:44:1356.1056.2056.10+0.1017888
10:44:1156.1056.2056.10+0.1017887
10:43:5856.1056.2056.10+0.1017886
10:43:4956.0056.2056.00057885
10:43:4956.1056.2056.00077880
10:43:4956.1056.2056.10+0.1037873
10:43:4856.1056.2056.20+0.2017870
10:43:4556.1056.2056.10+0.1017869
10:43:4256.1056.2056.10+0.1027868
10:43:2356.0056.2056.00017866
10:43:2256.0056.2056.20+0.2017865
10:43:2056.0056.2056.00017864
10:43:2056.0056.1056.10+0.1017863
10:43:1856.0056.1056.10+0.1017862
10:43:1256.0056.1056.10+0.1017861
10:43:0756.0056.2056.00047860
10:43:0756.1056.2056.00017856
10:43:0756.1056.2056.10+0.1047855
10:43:0156.0056.1056.10+0.1067851
10:42:5856.0056.1056.10+0.1037845
10:42:5656.0056.1056.10+0.1017842
10:42:4956.0056.1056.00047841
10:42:4856.0056.1056.10+0.1057837
10:42:4756.1056.2056.10+0.10127832
10:42:4556.1056.2056.20+0.2017820
10:42:4556.1056.2056.10+0.1087819
10:42:4556.1056.2056.10+0.10297811
10:42:3956.1056.2056.20+0.2027782
10:42:3756.1056.2056.20+0.2017780
10:42:3556.1056.2056.10+0.1087779
10:42:3556.1056.2056.10+0.1017771
10:42:3256.1056.2056.10+0.1017770
10:42:2856.1056.2056.10+0.1017769
10:42:1856.1056.2056.10+0.1017768
10:42:1156.1056.2056.10+0.1017767
10:42:0956.1056.2056.10+0.10257766
10:42:0956.1056.2056.10+0.1017741
10:42:0856.1056.2056.10+0.1037740
10:42:0756.1056.2056.10+0.1037737
10:41:5056.1056.2056.10+0.1017734
10:41:4256.1056.2056.10+0.1017733
10:41:3756.1056.2056.20+0.2017732
10:41:3356.1056.2056.20+0.2017731
10:40:5256.2056.3056.20+0.2017730
10:40:4656.2056.3056.20+0.2017729
10:40:3756.2056.3056.20+0.2017728
10:40:3756.2056.3056.20+0.2027727
10:40:0156.2056.3056.20+0.2017725
10:40:0056.2056.3056.20+0.2017724
10:39:5956.2056.3056.20+0.2027723
10:39:5056.2056.3056.20+0.2037721
10:39:5056.2056.3056.20+0.2017718
10:39:4356.2056.3056.30+0.3017717
10:39:3956.2056.3056.20+0.2037716
10:39:3656.2056.3056.20+0.2017713
10:39:3256.2056.3056.20+0.2057712
10:39:2556.2056.3056.30+0.3017707
10:39:2156.2056.3056.20+0.2017706
10:39:1756.2056.3056.20+0.2037705
10:39:1656.2056.3056.20+0.2017702
10:39:1656.2056.3056.20+0.2017701
10:39:1156.2056.3056.20+0.2017700
10:38:3856.2056.3056.20+0.2017699
10:38:2156.2056.3056.20+0.2017698
10:37:5556.2056.3056.30+0.3017697
10:37:4956.2056.3056.30+0.3057696
10:37:4356.2056.3056.20+0.2037691
10:37:4356.3056.4056.30+0.3037688
10:37:4156.3056.4056.30+0.3057685
10:37:3856.3056.4056.30+0.3017680
10:37:3656.3056.4056.30+0.3017679
10:37:3056.3056.4056.30+0.3017678
10:37:1456.2056.4056.40+0.4017677
10:37:1456.2056.4056.20+0.2037676
10:37:1456.3056.4056.30+0.3017673
10:37:0856.2056.3056.30+0.3097672
10:37:0556.2056.3056.20+0.2037663
10:37:0556.3056.4056.30+0.3037660
10:36:4056.3056.4056.30+0.3017657
10:36:3956.3056.4056.30+0.3017656
10:36:3356.3056.4056.30+0.3017655
10:36:3356.3056.4056.30+0.3017654
10:36:2656.3056.4056.40+0.4027653
10:36:2556.3056.4056.30+0.3017651
10:36:0656.3056.4056.40+0.4017650
10:35:5356.3056.4056.30+0.3037649
10:35:5056.3056.4056.30+0.3017646
10:35:4856.3056.4056.30+0.3017645
10:35:3256.3056.4056.30+0.3017644
10:35:2656.2056.3056.30+0.3017643
10:35:2356.2056.3056.30+0.3017642
10:35:1356.3056.4056.30+0.3017641
10:35:0456.3056.4056.40+0.4017640
10:35:0156.2056.3056.30+0.3027639
10:35:0056.2056.3056.20+0.2017637
10:34:5556.2056.3056.30+0.3017636
10:34:4256.2056.3056.30+0.3057635
10:34:4256.2056.3056.20+0.2037630
10:34:4256.2056.3056.20+0.2057627
10:34:3756.2056.3056.20+0.2057622
10:34:2156.2056.3056.30+0.3017617
10:34:1956.2056.3056.30+0.3017616
10:34:1756.2056.3056.20+0.2037615
10:34:0656.2056.3056.20+0.2017612
10:33:1556.2056.3056.30+0.3017611
10:33:1456.2056.3056.20+0.2017610
10:33:0556.3056.4056.30+0.3017609
10:32:5856.1056.4056.10+0.10117608
10:32:5856.1056.2056.20+0.2047597
10:32:5856.3056.4056.20+0.20457593
10:32:5856.3056.4056.30+0.3017548
10:32:5256.2056.4056.40+0.4017547
10:32:4856.2056.3056.30+0.3017546
10:32:4856.2056.3056.20+0.2037545
10:32:4556.2056.3056.30+0.3017542
10:32:4156.2056.3056.30+0.3027541
10:32:4056.2056.3056.30+0.3017539
10:32:2956.2056.3056.30+0.3017538
10:32:1656.2056.3056.20+0.2087537
10:32:1556.3056.4056.30+0.30287529
10:32:0256.3056.4056.40+0.4027501
10:32:0056.3056.4056.30+0.3017499
10:31:4156.3056.4056.40+0.4027498
10:31:1456.3056.4056.40+0.4017496
10:31:1256.3056.4056.40+0.4057495
10:30:4156.3056.4056.40+0.4017490
10:30:4156.3056.4056.40+0.4017489
10:30:2956.2056.3056.30+0.30127488
10:30:2256.2056.3056.20+0.2017476
10:30:2256.2056.3056.30+0.3017475
10:30:1756.2056.3056.30+0.3057474
10:30:0856.2056.3056.20+0.2017469
10:29:5056.2056.3056.30+0.3027468
10:29:4656.2056.3056.30+0.3017466
10:29:3256.3056.4056.30+0.3017465
10:29:2756.3056.4056.30+0.3017464
10:29:2356.3056.4056.30+0.3017463
10:29:2156.3056.4056.30+0.3037462
10:29:2156.3056.4056.40+0.4017459
10:29:2056.3056.4056.30+0.3017458
10:29:1956.3056.4056.30+0.3067457
10:29:1856.3056.4056.30+0.3017451
10:29:1756.3056.4056.30+0.3017450
10:29:1656.3056.4056.30+0.3017449
10:29:1256.3056.4056.30+0.30287448
10:28:3556.3056.4056.30+0.3027420
10:28:1956.3056.4056.30+0.3057418
10:28:1756.3056.4056.30+0.3027413
10:28:0956.3056.4056.30+0.3027411
10:27:5956.3056.4056.30+0.30107409
10:27:5556.3056.4056.40+0.4057399
10:26:5656.3056.4056.40+0.4017394
10:26:2356.3056.4056.40+0.4017393
10:26:0556.3056.4056.30+0.3027392
10:26:0456.3056.4056.40+0.4017390
10:26:0356.3056.4056.40+0.4027389
10:26:0056.3056.4056.40+0.4027387
10:25:5656.3056.4056.40+0.4017385
10:25:5256.3056.4056.40+0.40107384
10:25:3956.3056.4056.40+0.4027374
10:25:3556.3056.4056.40+0.40107372
10:25:2956.3056.4056.40+0.4017362
10:24:4056.3056.4056.40+0.4017361
10:24:2356.3056.4056.40+0.4017360
10:24:2056.3056.4056.40+0.4017359
10:24:1856.3056.4056.40+0.40107358
10:24:0356.3056.4056.40+0.4017348
10:23:3856.3056.4056.40+0.4047347
10:23:3256.3056.4056.40+0.4017343
10:23:2356.3056.4056.40+0.4017342
10:23:2056.3056.4056.40+0.4027341
10:23:1556.4056.5056.40+0.4027339
10:23:1456.4056.5056.40+0.40157337
10:23:1456.3056.4056.40+0.40337322
10:23:0656.3056.4056.40+0.4017289
10:23:0056.3056.4056.40+0.4017288
10:22:5856.3056.4056.40+0.4017287
10:22:5356.4056.5056.40+0.4017286
10:22:5056.3056.4056.40+0.4027285
10:22:4856.3056.4056.40+0.4017283
10:22:4756.3056.4056.40+0.4017282
10:22:4556.4056.5056.40+0.4017281
10:22:3656.4056.5056.40+0.40347280
10:22:2956.4056.5056.50+0.5027246
10:22:1956.4056.5056.40+0.4017244
10:22:0556.4056.5056.40+0.4017243
10:22:0356.4056.5056.40+0.4027242
10:21:5956.4056.5056.40+0.4017240
10:21:5556.4056.5056.40+0.40107239
10:21:5356.4056.5056.40+0.4027229
10:21:4356.4056.5056.50+0.5017227
10:21:3256.4056.5056.50+0.5057226
10:21:2156.4056.5056.40+0.4027221
10:21:1956.4056.5056.50+0.5017219
10:21:1756.3056.4056.40+0.4027218
10:21:1756.4056.5056.30+0.3017216
10:21:1756.4056.5056.40+0.4017215
10:21:1656.4056.5056.40+0.4017214
10:21:1656.4056.5056.40+0.4057213
10:21:0956.4056.5056.40+0.4017208
10:21:0856.4056.5056.40+0.4017207
10:21:0056.4056.5056.40+0.40107206
10:21:0056.4056.5056.50+0.5027196
10:20:5856.4056.5056.40+0.4047194
10:20:5556.4056.5056.50+0.5017190
10:20:4956.4056.5056.40+0.4057189
10:20:4456.4056.5056.40+0.4017184
10:20:3956.4056.5056.50+0.5017183
10:20:3656.4056.5056.50+0.5027182
10:20:3056.4056.5056.40+0.4017180
10:20:2956.4056.5056.40+0.4017179
10:20:2456.4056.5056.40+0.4057178
10:19:5956.4056.5056.50+0.5017173
10:19:5356.4056.5056.50+0.5017172
10:19:4156.4056.5056.50+0.5027171
10:19:3256.4056.5056.40+0.4027169
10:19:3256.5056.6056.50+0.5017167
10:19:2756.5056.6056.50+0.5017166
10:19:2356.5056.6056.50+0.5017165
10:19:1556.4056.5056.50+0.5027164
10:19:1556.4056.5056.50+0.5027162
10:19:0856.4056.5056.40+0.4037160
10:19:0756.5056.6056.50+0.5017157
10:19:0656.5056.6056.50+0.5017156
10:19:0656.5056.6056.50+0.50107155
10:19:0656.5056.6056.50+0.5017145
10:19:0556.5056.6056.50+0.5017144
10:19:0456.5056.6056.50+0.5057143
10:19:0256.5056.6056.50+0.5047138
10:19:0156.5056.6056.50+0.5037134
10:18:5856.5056.6056.50+0.5027131
10:18:5756.5056.6056.50+0.5017129
10:18:5756.5056.6056.50+0.5017128
10:18:5656.5056.6056.60+0.6027127
10:18:5656.5056.6056.50+0.50187125
10:18:5656.5056.6056.50+0.5017107
10:18:5556.5056.6056.50+0.5057106
10:18:5456.5056.6056.50+0.5017101
10:18:5356.5056.6056.50+0.50107100
10:18:5356.5056.6056.60+0.6017090
10:18:5256.5056.6056.50+0.5017089
10:18:4656.5056.6056.50+0.5017088
10:18:4556.5056.6056.50+0.5017087
10:18:3756.5056.6056.50+0.5027086
10:18:3556.5056.6056.60+0.6017084
10:18:3356.5056.6056.50+0.5017083
10:18:3356.5056.6056.50+0.5027082
10:18:2956.5056.6056.60+0.6017080
10:18:2256.5056.6056.60+0.6017079
10:18:2056.5056.6056.60+0.6017078
10:18:1756.5056.6056.60+0.6017077
10:18:1656.5056.6056.60+0.6017076
10:18:1456.5056.6056.60+0.6057075
10:18:1356.5056.6056.50+0.5027070
10:18:1156.5056.6056.60+0.6017068
10:18:0956.5056.6056.60+0.6017067
10:18:0056.5056.6056.60+0.6027066
10:17:5656.5056.6056.50+0.5017064
10:17:5356.5056.6056.50+0.5017063
10:17:5356.5056.6056.60+0.6017062
10:17:5156.6056.7056.60+0.60207061
10:17:5156.6056.7056.60+0.60147041
10:17:5156.6056.7056.60+0.60427027
10:17:5156.6056.7056.60+0.6086985
10:17:5156.6056.7056.60+0.60106977
10:17:4656.6056.7056.70+0.7016967
10:17:3756.6056.7056.70+0.7016966
10:17:3756.6056.7056.70+0.7026965
10:17:3556.6056.7056.70+0.7026963
10:17:3356.6056.7056.70+0.7016961
10:17:3056.6056.7056.60+0.6016960
10:17:2956.6056.7056.70+0.7016959
10:17:2556.6056.7056.70+0.7016958
10:17:2556.6056.7056.60+0.6016957
10:17:2456.6056.7056.70+0.7016956
10:17:2256.6056.7056.70+0.7016955
10:17:2256.6056.7056.70+0.7016954
10:17:2056.6056.7056.60+0.6016953
10:17:1956.6056.7056.60+0.6016952
10:17:1856.6056.7056.70+0.7016951
10:17:1856.6056.7056.70+0.7016950
10:17:1556.6056.7056.70+0.7016949
10:17:1456.6056.7056.60+0.6016948
10:17:1356.6056.7056.70+0.7016947
10:17:1356.6056.7056.70+0.7016946
10:17:1256.6056.7056.70+0.7016945
10:17:1256.6056.7056.70+0.7026944
10:17:1256.6056.7056.70+0.7016942
10:17:1156.6056.7056.70+0.7016941
10:17:1156.6056.7056.70+0.7046940
10:17:1056.7056.8056.70+0.70136936
10:17:1056.7056.8056.70+0.7016923
10:17:1056.7056.8056.70+0.7026922
10:17:0856.7056.8056.70+0.7016920
10:17:0756.6056.7056.70+0.7056919
10:17:0756.6056.7056.70+0.7016914
10:17:0456.6056.7056.70+0.7016913
10:17:0456.6056.7056.70+0.7056912
10:17:0456.6056.7056.70+0.7016907
10:17:0356.6056.7056.70+0.7016906
10:17:0356.6056.7056.70+0.7016905
10:17:0256.6056.7056.70+0.7016904
10:17:0156.7056.8056.70+0.7016903
10:16:5956.6056.7056.70+0.7016902
10:16:5956.6056.7056.70+0.7016901
10:16:5956.7056.8056.70+0.7016900
10:16:5856.7056.8056.70+0.7066899
10:16:5856.7056.8056.70+0.7056893
10:16:5856.7056.8056.70+0.7016888
10:16:5756.7056.8056.70+0.7016887
10:16:5456.7056.8056.70+0.7016886
10:16:5356.7056.8056.80+0.8016885
10:16:5256.6056.8056.80+0.8016884
10:16:5256.6056.8056.80+0.8016883
10:16:5256.6056.8056.80+0.8016882
10:16:5256.6056.8056.80+0.8016881
10:16:5256.6056.8056.80+0.8016880
10:16:5256.6056.8056.80+0.8016879
10:16:5256.6056.8056.80+0.8016878
10:16:5256.6056.8056.80+0.8016877
10:16:5256.6056.8056.80+0.8016876
10:16:5256.6056.8056.80+0.8016875
10:16:5256.6056.8056.80+0.8016874
10:16:5256.6056.8056.80+0.8016873
10:16:5256.6056.8056.80+0.8016872
10:16:5256.6056.8056.80+0.8016871
10:16:5256.6056.8056.80+0.8016870
10:16:5256.6056.8056.80+0.8016869
10:16:5256.6056.8056.80+0.8016868
10:16:5256.6056.8056.80+0.8026867
10:16:5256.6056.7056.70+0.70116865
10:16:5256.6056.7056.70+0.70106854
10:16:5256.6056.7056.70+0.7016844
10:16:5256.6056.7056.70+0.70106843
10:16:5256.6056.7056.70+0.7016833
10:16:5156.6056.7056.70+0.7056832
10:16:5156.6056.7056.70+0.70116827
10:16:5156.6056.7056.70+0.70206816
10:16:4956.6056.7056.70+0.7016796
10:16:4956.6056.7056.70+0.7016795
10:16:4856.6056.7056.70+0.7016794
10:16:4856.6056.7056.60+0.6016793
10:16:4656.6056.7056.70+0.7016792
10:16:4556.6056.7056.70+0.7016791
10:16:4556.6056.7056.70+0.7016790
10:16:4356.6056.7056.70+0.7016789
10:16:4356.6056.7056.70+0.7026788
10:16:4356.6056.7056.70+0.7026786
10:16:4356.6056.7056.70+0.7016784
10:16:4356.6056.7056.70+0.7016783
10:16:4256.6056.7056.70+0.7016782
10:16:4156.6056.7056.70+0.7016781
10:16:4056.6056.7056.70+0.7016780
10:16:3956.6056.7056.70+0.70206779
10:16:3856.6056.7056.70+0.7056759
10:16:3856.6056.7056.70+0.7016754
10:16:3656.6056.7056.70+0.7016753
10:16:3556.6056.7056.70+0.7036752
10:16:3156.6056.7056.70+0.7016749
10:16:3056.6056.7056.70+0.7056748
10:16:3056.6056.7056.70+0.7016743
10:16:3056.6056.7056.60+0.6016742
10:16:2956.6056.7056.70+0.7026741
10:16:2956.6056.7056.70+0.7056739
10:16:2956.6056.7056.70+0.7016734
10:16:2856.6056.7056.70+0.7056733
10:16:2756.6056.7056.70+0.7026728
10:16:2456.6056.7056.70+0.7016726
10:16:2356.6056.7056.70+0.7026725
10:16:2156.6056.7056.70+0.7016723
10:16:2056.6056.7056.60+0.6016722
10:16:1356.6056.7056.60+0.6056721
10:16:1356.6056.7056.70+0.7016716
10:16:0556.6056.7056.60+0.6016715
10:16:0556.6056.7056.60+0.6056714
10:16:0556.6056.7056.70+0.7036709
10:16:0556.6056.7056.70+0.7066706
10:16:0456.6056.7056.70+0.70106700
10:16:0456.6056.7056.70+0.7016690
10:16:0456.6056.7056.70+0.7016689
10:16:0456.6056.7056.70+0.70136688
10:16:0356.6056.7056.60+0.60106675
10:16:0156.5056.6056.60+0.6036665
10:16:0156.5056.6056.60+0.60106662
10:16:0156.5056.6056.60+0.6026652
10:16:0056.5056.6056.60+0.60106650
10:16:0056.5056.6056.60+0.6016640
10:15:5956.5056.6056.60+0.6026639
10:15:5956.5056.6056.60+0.6016637
10:15:5856.5056.6056.60+0.6036636
10:15:5856.5056.6056.60+0.6016633
10:15:5856.5056.6056.60+0.6016632
10:15:5756.5056.6056.60+0.6016631
10:15:5756.5056.6056.60+0.6016630
10:15:5656.5056.6056.60+0.6056629
10:15:5656.5056.6056.60+0.6026624
10:15:5456.5056.6056.60+0.6016622
10:15:5456.5056.6056.60+0.60106621
10:15:5356.5056.6056.60+0.6016611
10:15:5256.5056.6056.60+0.6016610
10:15:5256.5056.6056.60+0.6016609
10:15:5256.5056.6056.60+0.6026608
10:15:5156.5056.6056.60+0.6016606
10:15:5056.5056.6056.60+0.60106605
10:15:5056.5056.6056.60+0.60116595
10:15:4756.5056.6056.60+0.60106584
10:15:4756.5056.6056.60+0.6016574
10:15:4656.5056.6056.60+0.6016573
10:15:4456.5056.6056.60+0.60106572
10:15:4256.5056.6056.60+0.6016562
10:15:3756.5056.6056.50+0.5016561
10:15:3556.5056.6056.60+0.6056560
10:15:3256.5056.6056.60+0.6016555
10:15:3056.5056.6056.60+0.6016554
10:15:3056.5056.6056.60+0.6056553
10:15:2956.5056.6056.60+0.6016548
10:15:2956.5056.6056.60+0.6016547
10:15:2856.5056.6056.50+0.5016546
10:15:2756.5056.6056.60+0.6016545
10:15:2656.5056.6056.60+0.6016544
10:15:2256.5056.6056.60+0.60306543
10:15:1956.5056.6056.60+0.6016513
10:15:1656.5056.6056.60+0.6016512
10:15:0856.5056.6056.60+0.6016511
10:15:0856.5056.6056.60+0.6056510
10:15:0656.5056.6056.50+0.5016505
10:15:0456.5056.6056.60+0.6016504
10:14:5856.5056.6056.60+0.6016503
10:14:5256.5056.6056.60+0.6016502
10:14:5156.5056.6056.60+0.6016501
10:14:4756.5056.6056.60+0.6016500
10:14:4756.5056.6056.60+0.6016499
10:14:4756.5056.6056.60+0.6016498
10:14:4756.5056.6056.60+0.6016497
10:14:4656.5056.6056.50+0.5056496
10:14:4556.5056.6056.50+0.5036491
10:14:4356.5056.6056.60+0.6016488
10:14:4256.5056.6056.60+0.6016487
10:14:4256.5056.6056.50+0.5016486
10:14:4156.5056.6056.60+0.6056485
10:14:4056.5056.6056.60+0.60106480
10:14:3956.5056.6056.60+0.6016470
10:14:3956.5056.6056.60+0.6026469
10:14:3656.5056.6056.60+0.6016467
10:14:3356.5056.6056.60+0.60106466
10:14:3256.5056.6056.50+0.5016456
10:14:3156.5056.6056.50+0.5016455
10:14:3156.4056.6056.60+0.60206454
10:14:3156.4056.6056.60+0.6016434
10:14:3156.4056.6056.60+0.60106433
10:14:3156.4056.6056.60+0.6016423
10:14:3156.4056.6056.60+0.6016422
10:14:3156.4056.6056.60+0.6016421
10:14:3156.4056.6056.60+0.6056420
10:14:3056.4056.5056.50+0.5016415
10:14:3056.4056.5056.50+0.50316414
10:14:3056.4056.5056.50+0.5056383
10:14:3056.4056.5056.50+0.50136378
10:14:3056.4056.5056.50+0.50116365
10:14:3056.4056.5056.50+0.5036354
10:14:2956.4056.5056.50+0.5016351
10:14:2956.4056.5056.50+0.50156350
10:14:2956.4056.5056.50+0.5026335
10:14:2956.4056.5056.50+0.50116333
10:14:2956.4056.5056.50+0.5056322
10:14:2856.4056.5056.50+0.5036317
10:14:2756.4056.5056.50+0.5026314
10:14:2656.4056.5056.50+0.5056312
10:14:2556.4056.5056.40+0.4016307
10:14:2356.4056.5056.50+0.5056306
10:14:1856.4056.5056.40+0.4016301
10:14:1656.4056.5056.50+0.5016300
10:14:0856.4056.5056.40+0.4016299
10:14:0656.4056.5056.40+0.4016298
10:14:0456.4056.5056.40+0.4016297
10:13:5756.4056.5056.40+0.4016296
10:13:5756.4056.5056.50+0.5016295
10:13:5256.4056.5056.50+0.5016294
10:13:5156.4056.5056.40+0.4016293
10:13:5156.4056.5056.50+0.5016292
10:13:4956.4056.5056.50+0.50106291
10:13:4956.4056.5056.40+0.4016281
10:13:4456.3056.5056.50+0.5016280
10:13:4456.3056.5056.50+0.5016279
10:13:4456.3056.5056.50+0.5016278
10:13:4456.3056.5056.50+0.5016277
10:13:4456.3056.5056.50+0.5016276
10:13:4056.3056.4056.40+0.40636275
10:13:4056.3056.4056.40+0.40706212
10:13:3956.3056.4056.30+0.3026142
10:13:3856.3056.4056.40+0.40106140
10:13:2956.3056.4056.40+0.4016130
10:13:2056.3056.4056.40+0.4016129
10:13:1556.3056.4056.40+0.4016128
10:13:1456.3056.4056.30+0.3016127
10:13:1356.3056.4056.40+0.4016126
10:13:1256.3056.4056.30+0.3016125
10:12:5756.2056.3056.30+0.3086124
10:12:5756.2056.3056.30+0.30106116
10:12:5656.2056.3056.30+0.3016106
10:12:5356.2056.3056.30+0.30106105
10:12:5256.2056.3056.30+0.3036095
10:12:5156.2056.3056.30+0.3016092
10:12:4956.3056.4056.30+0.3066091
10:12:4956.2056.3056.30+0.3046085
10:12:4856.2056.3056.30+0.3026081
10:12:4856.3056.4056.30+0.3056079
10:12:4356.3056.4056.30+0.3016074
10:12:4156.3056.4056.30+0.3016073
10:12:4056.3056.4056.30+0.30106072
10:12:4056.3056.4056.30+0.30106062
10:12:3356.3056.4056.30+0.3016052
10:12:3156.3056.4056.30+0.3016051
10:12:1956.3056.4056.30+0.3026050
10:12:1656.3056.4056.30+0.3016048
10:11:5456.3056.4056.30+0.3026047
10:11:5256.3056.4056.30+0.3036045
10:11:5156.3056.4056.30+0.3016042
10:11:3456.2056.3056.30+0.30326041
10:11:3456.2056.3056.30+0.30106009
10:11:3456.2056.3056.30+0.3015999
10:11:3356.2056.3056.30+0.3015998
10:11:3356.2056.3056.30+0.3015997
10:11:2756.2056.3056.30+0.30105996
10:11:2656.2056.3056.30+0.3015986
10:11:1556.2056.3056.30+0.30145985
10:11:1056.2056.3056.30+0.3025971
10:11:0256.2056.3056.30+0.3015969
10:10:5756.2056.3056.30+0.3035968
10:10:4956.2056.3056.30+0.3025965
10:10:4756.2056.3056.30+0.3015963
10:10:4456.2056.3056.30+0.3015962
10:10:3456.2056.3056.30+0.3015961
10:10:2456.2056.3056.30+0.3015960
10:10:2356.2056.3056.30+0.3055959
10:10:1756.2056.3056.20+0.2035954
10:10:1256.2056.3056.30+0.3055951
10:10:1156.2056.3056.30+0.3015946
10:10:0956.2056.3056.30+0.3025945
10:10:0056.2056.3056.30+0.3015943
10:09:4656.2056.3056.30+0.3025942
10:09:4156.2056.3056.30+0.30105940
10:09:3256.2056.3056.30+0.3015930
10:09:2456.2056.3056.30+0.3025929
10:09:2056.2056.3056.20+0.2055927
10:09:0456.2056.3056.20+0.2015922
10:08:5756.2056.3056.30+0.3025921
10:08:4556.2056.3056.20+0.2015919
10:08:4056.2056.3056.30+0.3015918
10:08:2456.2056.3056.20+0.2055917
10:08:2156.2056.3056.20+0.2015912
10:08:1856.1056.2056.20+0.2025911
10:08:1856.1056.2056.20+0.20105909
10:08:1756.1056.2056.20+0.2015899
10:08:1156.1056.2056.20+0.2025898
10:08:0956.1056.2056.20+0.2015896
10:08:0456.1056.2056.20+0.2065895
10:08:0356.1056.2056.10+0.1015889
10:07:5856.1056.2056.20+0.2055888
10:07:5656.1056.2056.20+0.2015883
10:07:5556.1056.2056.20+0.2055882
10:07:5456.1056.2056.20+0.2015877
10:07:5356.1056.2056.20+0.2015876
10:07:5356.1056.2056.20+0.20105875
10:07:4756.1056.2056.20+0.2015865
10:07:3656.1056.2056.10+0.1025864
10:07:2956.1056.2056.10+0.1035862
10:07:2856.1056.2056.10+0.1025859
10:07:2756.1056.2056.10+0.1025857
10:07:2556.1056.2056.10+0.1045855
10:07:2456.1056.2056.20+0.2015851
10:07:1356.1056.2056.20+0.2015850
10:07:1256.1056.2056.20+0.2025849
10:06:4456.1056.2056.20+0.2025847
10:06:3456.1056.2056.20+0.2015845
10:05:2856.1056.2056.10+0.1015844
10:05:0256.1056.2056.10+0.1055843
10:04:5756.1056.2056.20+0.2015838
10:04:3156.1056.2056.10+0.1015837
10:04:2856.1056.2056.10+0.1025836
10:04:0056.1056.2056.10+0.1025834
10:03:4556.0056.2056.20+0.2015832
10:03:3856.0056.2056.20+0.2015831
10:03:3256.1056.2056.10+0.1015830
10:03:3156.1056.2056.10+0.1055829
10:03:2356.1056.2056.10+0.1015824
10:03:2256.1056.2056.20+0.2015823
10:03:1956.1056.2056.10+0.1015822
10:03:0656.1056.2056.10+0.1025821
10:02:4856.0056.1056.10+0.1015819
10:02:4356.0056.1056.10+0.1055818
10:02:3756.1056.2056.10+0.1025813
10:02:3756.1056.2056.10+0.1015811
10:02:3756.1056.2056.10+0.10105810
10:02:1856.1056.2056.10+0.1035800
10:02:0656.1056.2056.10+0.1015797
10:02:0456.1056.2056.20+0.2025796
10:01:5956.1056.2056.10+0.1025794
10:01:5456.1056.2056.10+0.1015792
10:01:4356.0056.2056.00015791
10:01:4356.1056.2056.00015790
10:01:4356.1056.2056.10+0.1015789
10:01:3956.1056.2056.10+0.1015788
10:01:3956.1056.2056.10+0.1015787
10:01:3956.0056.1056.10+0.1085786
10:01:3656.0056.1056.10+0.1015778
10:01:3556.0056.1056.10+0.10105777
10:01:2356.0056.1056.10+0.1015767
10:01:2356.0056.1056.10+0.10105766
10:01:1956.0056.1056.10+0.1015756
10:01:1056.0056.1056.10+0.1015755
10:01:0556.0056.1056.10+0.1075754
10:01:0556.0056.1056.10+0.1015747
10:01:0456.0056.1056.10+0.1015746
10:00:5856.0056.1056.10+0.1025745
10:00:5856.0056.1056.10+0.1015743
10:00:4956.0056.1056.10+0.1015742
10:00:4956.0056.1056.00015741
10:00:4856.0056.1056.00025740
10:00:4756.0056.1056.00015738
10:00:4256.0056.1056.00015737
10:00:3456.0056.1056.00015736
10:00:0856.0056.1056.10+0.1015735
10:00:0656.1056.2056.10+0.1085734
10:00:0356.1056.2056.10+0.1015726
10:00:0356.1056.2056.10+0.10505725
09:59:5456.1056.2056.20+0.2015675
09:59:5456.1056.2056.10+0.1015674
09:59:5456.1056.2056.10+0.1015673
09:59:5456.1056.2056.10+0.10125672
09:59:5356.1056.2056.10+0.1065660
09:59:3756.1056.2056.20+0.2015654
09:59:2756.1056.2056.20+0.2025653
09:59:2656.2056.3056.20+0.2035651
09:59:2656.2056.3056.20+0.20915648
09:59:2656.2056.3056.20+0.2045557
09:59:2656.2056.3056.20+0.20165553
09:59:2556.2056.3056.20+0.2035537
09:59:2556.2056.3056.20+0.20105534
09:59:2456.2056.3056.20+0.2055524
09:59:2356.2056.3056.20+0.20165519
09:59:2356.2056.3056.20+0.2015503
09:59:1756.2056.3056.20+0.2045502
09:59:1256.2056.3056.30+0.3035498
09:59:0456.2056.3056.20+0.2015495
09:59:0456.2056.3056.20+0.20105494
09:59:0356.2056.3056.20+0.2075484
09:58:3456.2056.3056.30+0.3015477
09:58:3056.2056.4056.20+0.2015476
09:58:2856.3056.4056.30+0.30115475
09:58:2856.3056.4056.30+0.30245464
09:58:2756.3056.4056.30+0.3055440
09:58:2456.3056.4056.30+0.3025435
09:58:1856.3056.4056.30+0.3055433
09:58:1256.3056.4056.30+0.3015428
09:58:1256.3056.4056.40+0.4025427
09:57:5856.3056.4056.40+0.4035425
09:57:4556.3056.4056.40+0.4045422
09:57:4056.3056.4056.30+0.3015418
09:57:3656.3056.4056.30+0.3015417
09:57:3556.3056.4056.40+0.4015416
09:57:2256.3056.4056.40+0.4015415
09:56:5556.3056.4056.40+0.4015414
09:56:4656.3056.4056.40+0.4025413
09:56:4456.3056.4056.40+0.4015411
09:56:3956.3056.4056.30+0.3015410
09:56:1056.3056.4056.30+0.3015409
09:56:0456.3056.4056.40+0.4015408
09:56:0056.3056.4056.40+0.4015407
09:55:4756.3056.4056.40+0.4035406
09:55:4256.3056.4056.40+0.4025403
09:55:3556.3056.4056.30+0.3015401
09:55:2556.3056.4056.40+0.4015400
09:55:2156.3056.4056.40+0.4015399
09:55:2156.3056.4056.40+0.4015398
09:55:2056.3056.4056.40+0.4015397
09:55:1956.3056.4056.40+0.4015396
09:55:1956.3056.4056.40+0.4015395
09:55:1956.3056.4056.40+0.4015394
09:55:1956.3056.4056.40+0.4015393
09:55:1856.3056.4056.40+0.4015392
09:55:0756.3056.4056.30+0.3015391
09:55:0256.3056.4056.40+0.4015390
09:55:0056.3056.4056.40+0.4015389
09:54:5956.3056.4056.30+0.3015388
09:54:5056.3056.4056.40+0.4015387
09:54:4956.3056.4056.40+0.4015386
09:54:4856.3056.4056.40+0.4015385
09:54:4756.3056.4056.40+0.4015384
09:54:4756.3056.4056.40+0.4015383
09:54:4656.3056.4056.40+0.4015382
09:54:4056.3056.4056.40+0.4025381
09:54:3456.2056.3056.30+0.3015379
09:54:2756.2056.3056.30+0.30115378
09:54:2756.2056.3056.30+0.30135367
09:54:2756.2056.3056.30+0.3035354
09:54:2756.2056.3056.30+0.3015351
09:54:2756.2056.3056.30+0.3015350
09:54:2556.2056.3056.30+0.3025349
09:54:2256.2056.3056.30+0.3015347
09:54:2156.2056.3056.30+0.3015346
09:54:1456.2056.3056.30+0.3055345
09:54:1256.2056.3056.30+0.3015340
09:54:1156.2056.3056.30+0.3015339
09:54:1156.2056.3056.30+0.3025338
09:54:0656.2056.3056.30+0.3015336
09:54:0656.2056.3056.30+0.3025335
09:54:0656.3056.4056.30+0.30325333
09:54:0456.3056.4056.40+0.4015301
09:53:5356.3056.4056.30+0.3015300
09:53:5256.3056.4056.30+0.3025299
09:53:5256.3056.4056.40+0.4015297
09:53:5156.3056.4056.40+0.4015296
09:53:5056.3056.4056.30+0.3015295
09:53:4556.3056.4056.30+0.3015294
09:53:4556.3056.4056.30+0.3015293
09:53:4156.3056.4056.30+0.3015292
09:53:4056.3056.4056.40+0.4035291
09:53:4056.2056.3056.30+0.30765288
09:53:3956.2056.3056.30+0.3015212
09:53:3956.2056.3056.30+0.3015211
09:53:3756.2056.3056.30+0.3015210
09:53:3656.2056.3056.30+0.30105209
09:53:3356.2056.3056.30+0.3025199
09:53:3156.2056.3056.30+0.3015197
09:53:2956.2056.3056.30+0.3025196
09:53:2756.2056.3056.30+0.3015194
09:53:2756.2056.3056.30+0.3015193
09:53:2456.2056.3056.30+0.3015192
09:53:2256.2056.3056.30+0.3015191
09:53:1556.2056.3056.30+0.3015190
09:53:1056.3056.4056.30+0.30175189
09:53:0556.3056.4056.30+0.3015172
09:53:0456.3056.4056.40+0.4055171
09:53:0256.3056.4056.40+0.4035166
09:53:0256.3056.4056.30+0.3015163
09:53:0256.3056.4056.30+0.3015162
09:53:0256.3056.4056.30+0.3025161
09:53:0256.3056.4056.40+0.40105159
09:53:0256.3056.4056.30+0.3015149
09:52:5756.3056.4056.30+0.3025148
09:52:5656.3056.4056.40+0.4015146
09:52:5456.3056.4056.40+0.4015145
09:52:5256.3056.4056.30+0.3025144
09:52:5156.3056.4056.40+0.4015142
09:52:4856.3056.4056.40+0.4015141
09:52:4656.3056.4056.40+0.4015140
09:52:4656.3056.4056.40+0.4015139
09:52:4656.3056.4056.40+0.40105138
09:52:4156.3056.4056.40+0.4015128
09:52:3956.3056.4056.40+0.4015127
09:52:3956.3056.4056.40+0.4015126
09:52:3356.3056.4056.40+0.4015125
09:52:2956.3056.4056.40+0.4015124
09:52:2356.3056.4056.30+0.3015123
09:52:1556.3056.4056.30+0.3025122
09:52:1256.3056.4056.30+0.3015120
09:52:1056.3056.4056.40+0.4025119
09:51:5956.2056.4056.20+0.2015117
09:51:5856.2056.3056.30+0.301095116
09:51:5856.1056.2056.20+0.201815007
09:51:4056.1056.2056.20+0.2014826
09:51:2856.1056.2056.20+0.2014825
09:51:2756.1056.2056.20+0.2014824
09:51:2356.1056.2056.20+0.2034823
09:51:1956.1056.2056.20+0.2014820
09:51:1656.1056.2056.20+0.2054819
09:51:1056.1056.2056.20+0.2014814
09:50:5456.1056.2056.20+0.2014813
09:50:4856.1056.2056.20+0.2014812
09:50:4756.1056.2056.20+0.2014811
09:50:4656.1056.2056.20+0.2014810
09:50:4256.1056.2056.10+0.1014809
09:50:3656.1056.2056.10+0.1014808
09:50:3256.0056.1056.10+0.101084807
09:50:2456.0056.1056.10+0.1014699
09:50:2056.0056.1056.10+0.1014698
09:50:0956.0056.1056.10+0.1084697
09:50:0256.0056.1056.10+0.1014689
09:49:4756.0056.1056.10+0.1014688
09:49:3956.0056.1056.10+0.10104687
09:49:1456.0056.1056.00024677
09:49:0056.0056.1056.10+0.1014675
09:48:5456.0056.1056.000104674
09:48:4656.0056.1056.10+0.1014664
09:48:4456.0056.1056.10+0.1014663
09:48:3756.0056.1056.10+0.1014662
09:48:3756.0056.1056.10+0.1054661
09:48:3356.0056.1056.10+0.1024656
09:48:2256.0056.1056.10+0.1014654
09:48:0255.9056.0056.000334653
09:47:5855.9056.0056.00014620
09:47:5155.9056.0056.00014619
09:47:4955.9056.0056.00024618
09:47:4655.9056.0056.00034616
09:47:3355.9056.0056.00014613
09:47:3255.9056.0056.00014612
09:47:2855.9056.0056.000104611
09:47:2855.9056.0056.00014601
09:47:1555.9056.0056.00054600
09:47:0755.9056.0056.00014595
09:47:0055.9056.0055.90-0.1014594
09:47:0055.9056.0055.90-0.10104593
09:47:0055.9056.0055.90-0.1014583
09:46:5655.9056.0056.00054582
09:46:5156.0056.1056.000114577
09:46:5156.0056.1056.00014566
09:46:4756.0056.1056.00024565
09:46:4256.0056.1056.00024563
09:46:2256.0056.1056.00014561
09:46:2156.0056.1056.00014560
09:46:1656.0056.1056.00094559
09:46:1356.0056.1056.00024550
09:46:0456.0056.1056.00024548
09:45:1356.0056.1056.00024546
09:45:0956.0056.1056.00024544
09:45:0956.0056.1056.00024542
09:45:0856.0056.1056.00014540
09:45:0856.0056.1056.00014539
09:45:0856.0056.1056.000104538
09:45:0856.0056.1056.00024528
09:45:0156.0056.1056.00054526
09:44:5856.0056.1056.00024521
09:44:5856.0056.1056.00054519
09:44:4056.0056.1056.00014514
09:44:3856.0056.1056.00014513
09:44:2156.0056.1056.10+0.1014512
09:44:1956.0056.1056.00034511
09:44:0656.0056.1056.00014508
09:44:0556.0056.1056.10+0.1014507
09:44:0056.0056.1056.00034506
09:43:5756.0056.1056.10+0.1014503
09:43:4156.0056.1056.10+0.10154502
09:43:2156.0056.1056.10+0.1054487
09:43:2056.0056.1056.10+0.1024482
09:43:0656.0056.1056.10+0.1024480
09:43:0356.0056.1056.10+0.1014478
09:43:0156.0056.1056.10+0.1034477
09:42:5956.0056.1056.10+0.1014474
09:42:5656.0056.1056.00014473
09:42:5656.0056.1056.000104472
09:42:4456.0056.1056.10+0.1024462
09:42:3756.0056.1056.10+0.1024460
09:42:3256.0056.1056.10+0.1024458
09:42:2956.0056.1056.10+0.1014456
09:42:2056.0056.1056.10+0.1014455
09:42:1856.0056.1056.10+0.1014454
09:42:1856.0056.1056.10+0.1094453
09:42:1356.0056.1056.10+0.1024444
09:42:1256.0056.1056.10+0.10154442
09:42:1256.0056.1056.10+0.1014427
09:42:0756.0056.1056.10+0.10154426
09:42:0756.0056.1056.00014411
09:41:4756.0056.1056.10+0.10104410
09:41:4756.0056.1056.00024400
09:41:4256.0056.1056.10+0.10154398
09:41:3856.0056.1056.00014383
09:41:3756.0056.1056.00014382
09:41:3656.0056.1056.10+0.10144381
09:41:2055.9056.0056.00014367
09:41:1855.9056.0056.00014366
09:41:1555.9056.0056.00014365
09:41:0955.9056.0056.00014364
09:41:0755.9056.0056.00014363
09:41:0155.9056.0056.00054362
09:41:0055.9056.0056.00024357
09:40:5855.9056.0056.00014355
09:40:5555.9056.0056.00014354
09:40:5055.9056.0056.00024353
09:40:4655.9056.0056.00044351
09:40:3955.9056.0056.00014347
09:40:3156.0056.1056.00014346
09:40:3056.0056.1056.00084345
09:40:3056.0056.1056.00064337
09:40:2956.0056.1056.000134331
09:40:2956.0056.1056.00054318
09:40:2856.0056.1056.00014313
09:40:2856.0056.1056.00014312
09:40:2656.0056.1056.00014311
09:40:2656.0056.1056.000114310
09:40:2456.0056.1056.000354299
09:40:2456.0056.1056.00014264
09:40:2456.0056.1056.00014263
09:40:2456.0056.1056.00054262
09:40:2156.0056.1056.00014257
09:40:2056.0056.1056.00024256
09:40:0556.0056.1056.00054254
09:40:0356.0056.1056.00024249
09:40:0256.0056.1056.10+0.1014247
09:39:5556.0056.1056.00024246
09:39:4556.1056.2056.10+0.1024244
09:39:4256.1056.2056.10+0.1024242
09:39:4256.1056.2056.20+0.2024240
09:39:3556.1056.2056.10+0.1014238
09:39:3356.1056.2056.10+0.1014237
09:39:1656.0056.1056.20+0.2094236
09:39:1656.0056.1056.10+0.1014227
09:39:1356.0056.1056.10+0.1014226
09:39:1056.0056.1056.10+0.1014225
09:39:1056.1056.2056.10+0.1074224
09:39:1056.1056.2056.10+0.1094217
09:39:1056.1056.2056.10+0.10104208
09:39:1056.1056.2056.10+0.10524198
09:39:0156.1056.2056.20+0.2044146
09:39:0056.1056.2056.20+0.2014142
09:39:0056.2056.3056.20+0.20104141
09:39:0056.2056.3056.20+0.2054131
09:39:0056.2056.3056.20+0.20114126
09:39:0056.1056.2056.20+0.2044115
09:38:5556.1056.2056.20+0.2024111
09:38:5056.2056.3056.20+0.2014109
09:38:4656.2056.3056.20+0.2014108
09:38:3456.2056.3056.20+0.2014107
09:38:3456.1056.2056.20+0.2014106
09:38:3056.1056.2056.20+0.2014105
09:38:2956.1056.2056.20+0.2054104
09:38:2656.1056.2056.20+0.2014099
09:38:2156.1056.2056.20+0.20104098
09:38:1956.1056.2056.20+0.2024088
09:38:0356.1056.2056.20+0.2014086
09:38:0256.1056.2056.20+0.2014085
09:37:5456.1056.2056.20+0.2024084
09:37:5256.2056.3056.20+0.2064082
09:37:4356.2056.3056.20+0.2014076
09:37:4056.2056.3056.30+0.30104075
09:37:3556.1056.2056.20+0.2034065
09:37:2356.2056.3056.20+0.2084062
09:37:2256.2056.3056.20+0.20104054
09:37:2256.2056.3056.30+0.3014044
09:37:2256.2056.3056.20+0.20104043
09:37:2156.2056.3056.20+0.20104033
09:37:1856.2056.3056.20+0.2014023
09:37:1656.1056.2056.20+0.20144022
09:37:1056.1056.2056.20+0.2014008
09:37:0956.2056.3056.20+0.2024007
09:37:0956.2056.3056.20+0.2014005
09:37:0756.2056.3056.20+0.2024004
09:37:0556.1056.2056.20+0.20264002
09:37:0456.2056.3056.20+0.20243976
09:36:5456.2056.3056.20+0.2013952
09:36:5256.2056.3056.20+0.2013951
09:36:3356.2056.3056.20+0.2013950
09:36:2956.1056.2056.20+0.2033949
09:36:2756.1056.2056.20+0.2023946
09:36:2056.1056.2056.20+0.2053944
09:36:1856.2056.3056.20+0.2013939
09:36:1556.1056.2056.20+0.2053938
09:36:1156.1056.2056.20+0.2013933
09:36:0656.2056.3056.20+0.2013932
09:36:0456.1056.2056.20+0.2033931
09:35:5656.1056.2056.20+0.2023928
09:35:5556.1056.2056.10+0.1023926
09:35:5456.1056.2056.10+0.1023924
09:35:5456.1056.2056.20+0.2013922
09:35:4856.1056.2056.20+0.2013921
09:35:4656.1056.2056.10+0.1013920
09:35:4356.1056.2056.20+0.2013919
09:35:3756.1056.3056.30+0.3013918
09:35:3256.2056.3056.20+0.2053917
09:35:3256.2056.3056.20+0.2013912
09:35:2856.1056.2056.20+0.2043911
09:35:2756.1056.2056.20+0.2013907
09:35:1956.1056.2056.20+0.2013906
09:35:1456.1056.3056.30+0.3013905
09:35:1056.2056.3056.20+0.2013904
09:35:0856.1056.3056.10+0.1013903
09:35:0856.1056.3056.10+0.1013902
09:35:0856.1056.3056.10+0.1023901
09:35:0656.1056.2056.30+0.3013899
09:35:0656.1056.2056.20+0.2013898
09:35:0456.2056.3056.20+0.2093897
09:35:0456.2056.3056.20+0.20203888
09:35:0256.2056.3056.30+0.3013868
09:34:5956.2056.3056.30+0.3013867
09:34:5556.2056.4056.40+0.40103866
09:34:5456.3056.4056.30+0.3013856
09:34:5356.3056.4056.30+0.3013855
09:34:5256.2056.3056.30+0.3013854
09:34:4256.2056.4056.40+0.4053853
09:34:3756.2056.3056.30+0.30383848
09:34:3656.3056.4056.30+0.30673810
09:34:3156.3056.4056.40+0.4023743
09:34:3056.3056.4056.40+0.40103741
09:34:2656.3056.4056.40+0.4013731
09:34:2156.3056.4056.40+0.4013730
09:34:1456.3056.4056.40+0.4013729
09:34:0756.3056.4056.40+0.4083728
09:34:0756.3056.4056.40+0.4013720
09:34:0556.3056.4056.30+0.3013719
09:33:5556.3056.4056.40+0.4013718
09:33:5556.3056.4056.40+0.4013717
09:33:5056.3056.4056.40+0.4013716
09:33:4956.3056.4056.40+0.4013715
09:33:4856.3056.4056.40+0.4043714
09:33:4656.3056.4056.40+0.4013710
09:33:4156.3056.4056.40+0.4013709
09:33:2756.3056.4056.40+0.4043708
09:33:2656.3056.4056.40+0.4073704
09:33:2556.3056.4056.30+0.3063697
09:33:0956.2056.3056.30+0.30343691
09:33:0456.2056.3056.30+0.3013657
09:33:0456.2056.3056.30+0.3053656
09:33:0456.2056.3056.20+0.2013651
09:33:0156.2056.3056.30+0.30103650
09:32:5956.2056.3056.30+0.3023640
09:32:5956.2056.3056.30+0.3013638
09:32:5856.2056.3056.30+0.3013637
09:32:5656.2056.3056.20+0.2013636
09:32:5656.2056.3056.30+0.3013635
09:32:5556.2056.3056.30+0.3013634
09:32:5456.2056.3056.30+0.3013633
09:32:5456.2056.3056.30+0.30103632
09:32:5456.2056.3056.20+0.2013622
09:32:5356.2056.3056.20+0.20103621
09:32:5256.2056.3056.30+0.3023611
09:32:5156.2056.3056.30+0.30103609
09:32:5056.2056.3056.30+0.3013599
09:32:5056.2056.3056.30+0.3013598
09:32:5056.2056.3056.30+0.3013597
09:32:4956.2056.3056.30+0.3013596
09:32:4856.2056.3056.30+0.3013595
09:32:4556.2056.3056.30+0.3013594
09:32:4156.2056.3056.30+0.3013593
09:32:4156.2056.3056.30+0.3013592
09:32:4056.2056.3056.30+0.3013591
09:32:3156.2056.3056.30+0.30103590
09:32:2956.2056.3056.20+0.2013580
09:32:2356.2056.3056.30+0.3013579
09:32:1556.2056.3056.20+0.2023578
09:32:1256.2056.3056.20+0.2013576
09:32:0956.2056.3056.20+0.2013575
09:32:0856.1056.2056.20+0.2083574
09:32:0556.1056.2056.20+0.2013566
09:32:0256.1056.2056.20+0.2073565
09:32:0256.1056.2056.20+0.2013558
09:32:0256.1056.2056.20+0.2013557
09:31:5956.1056.2056.20+0.2023556
09:31:5756.1056.2056.10+0.1053554
09:31:5656.1056.2056.20+0.2013549
09:31:5456.1056.2056.20+0.2023548
09:31:5156.2056.3056.20+0.2063546
09:31:4856.1056.2056.20+0.2073540
09:31:4756.1056.2056.20+0.2013533
09:31:4756.1056.2056.20+0.2013532
09:31:4756.1056.2056.20+0.2013531
09:31:4656.1056.2056.20+0.2023530
09:31:4556.1056.2056.20+0.2023528
09:31:4556.1056.2056.20+0.2013526
09:31:4156.1056.2056.20+0.2033525
09:31:3956.1056.2056.20+0.2013522
09:31:3956.1056.2056.20+0.2013521
09:31:3756.1056.2056.20+0.2033520
09:31:3656.1056.2056.20+0.2033517
09:31:3656.1056.2056.20+0.2023514
09:31:3556.1056.2056.20+0.2013512
09:31:3456.1056.2056.20+0.2013511
09:31:3356.1056.2056.20+0.2013510
09:31:3256.1056.2056.20+0.2013509
09:31:3056.1056.2056.20+0.2023508
09:31:2956.1056.2056.20+0.2013506
09:31:2756.1056.2056.20+0.20183505
09:31:2756.1056.2056.20+0.2033487
09:31:2556.1056.2056.20+0.20203484
09:31:2556.1056.2056.20+0.2013464
09:31:2556.1056.2056.20+0.2013463
09:31:2456.1056.2056.20+0.2033462
09:31:2256.2056.3056.20+0.2063459
09:31:2256.1056.2056.20+0.20123453
09:31:1956.1056.2056.20+0.2013441
09:31:1956.1056.2056.20+0.2013440
09:31:1656.1056.2056.20+0.2023439
09:31:1556.1056.2056.20+0.2013437
09:31:1556.1056.2056.20+0.2013436
09:31:1556.2056.3056.20+0.2023435
09:31:1456.1056.2056.20+0.2083433
09:31:1356.1056.2056.20+0.20103425
09:31:1356.1056.2056.20+0.2013415
09:31:1256.1056.2056.20+0.2053414
09:31:1056.2056.3056.20+0.2073409
09:31:1056.1056.2056.20+0.2013402
09:31:0956.1056.2056.20+0.2013401
09:31:0956.1056.2056.20+0.20163400
09:31:0856.1056.2056.20+0.2053384
09:31:0756.1056.2056.20+0.2013379
09:31:0656.1056.2056.20+0.2013378
09:31:0556.1056.2056.20+0.2013377
09:31:0556.1056.2056.20+0.2013376
09:31:0556.1056.2056.20+0.2013375
09:31:0456.1056.2056.20+0.2013374
09:31:0356.1056.2056.20+0.2013373
09:31:0356.1056.2056.20+0.2013372
09:30:5956.1056.2056.20+0.2043371
09:30:5956.1056.2056.20+0.2013367
09:30:5856.1056.2056.20+0.2013366
09:30:5856.1056.2056.20+0.2013365
09:30:5756.1056.2056.20+0.2013364
09:30:5656.1056.2056.20+0.2013363
09:30:5556.1056.2056.20+0.2023362
09:30:5556.1056.2056.20+0.2013360
09:30:5456.1056.2056.20+0.2053359
09:30:5356.1056.2056.20+0.2013354
09:30:5256.1056.2056.20+0.2013353
09:30:5156.1056.2056.20+0.2013352
09:30:4956.1056.2056.20+0.2013351
09:30:4856.1056.2056.20+0.2013350
09:30:4856.2056.3056.20+0.2023349
09:30:4656.1056.3056.30+0.3013347
09:30:4656.1056.2056.30+0.3083346
09:30:4656.1056.2056.20+0.2023338
09:30:4556.1056.2056.20+0.2023336
09:30:4456.2056.3056.20+0.2053334
09:30:4256.2056.3056.20+0.2013329
09:30:4156.2056.3056.30+0.3013328
09:30:4156.3056.4056.30+0.3083327
09:30:4156.3056.4056.40+0.4023319
09:30:3756.3056.4056.30+0.3013317
09:30:3656.2056.3056.30+0.3023316
09:30:3656.2056.3056.30+0.3023314
09:30:3156.2056.3056.30+0.3013312
09:30:3056.2056.3056.20+0.2013311
09:30:3056.2056.3056.30+0.30253310
09:30:2956.1056.3056.30+0.30103285
09:30:2956.0056.1056.10+0.1013275
09:30:2956.0056.1056.10+0.1013274
09:30:2956.2056.3056.10+0.1053273
09:30:2956.2056.3056.20+0.2053268
09:30:2856.1056.3056.30+0.3013263
09:30:2856.3056.4056.30+0.3093262
09:30:2556.3056.4056.40+0.40103253
09:30:2556.3056.4056.30+0.3023243
09:30:2556.3056.4056.40+0.4023241
09:30:2256.3056.4056.30+0.3013239
09:30:2156.3056.4056.40+0.4013238
09:30:2156.3056.4056.40+0.4013237
09:30:2156.3056.4056.40+0.4023236
09:30:2156.2056.3056.30+0.30343234
09:30:2156.2056.3056.30+0.30103200
09:30:1956.2056.3056.30+0.30103190
09:30:1756.0056.2056.20+0.20383180
09:30:1756.0056.2056.20+0.2013142
09:30:1756.0056.2056.20+0.20123141
09:30:1756.0056.2056.20+0.2073129
09:30:1756.0056.2056.20+0.20773122
09:30:1756.0056.1056.10+0.10483045
09:30:1756.0056.1056.10+0.10102997
09:30:1656.0056.1056.10+0.1012987
09:30:1356.0056.1056.10+0.1012986
09:30:1356.0056.1056.10+0.1012985
09:30:1256.0056.1056.10+0.1022984
09:30:1156.0056.1056.00052982
09:30:0656.0056.1056.10+0.10102977
09:30:0256.0056.1056.10+0.1012967
09:30:0256.0056.1056.00012966
09:30:0156.0056.1056.00012965
09:30:0056.0056.1056.000202964
09:29:5856.0056.1056.00032944
09:29:5856.0056.1056.00022941
09:29:5556.0056.1056.10+0.10102939
09:29:3656.0056.1056.00052929
09:29:1955.9056.0056.00012924
09:29:1956.0056.1056.00042923
09:29:0156.0056.1056.00022919
09:28:4755.9056.0056.00042917
09:28:4655.9056.0056.00012913
09:28:4055.9056.0056.00012912
09:28:3255.9056.0056.00012911
09:28:3055.9056.0056.00032910
09:28:2355.9056.0056.00012907
09:28:2255.9056.0056.00012906
09:28:2155.9056.0056.00012905
09:28:2055.9056.0056.00012904
09:28:1855.9056.0056.00012903
09:28:1455.9056.0056.00022902
09:28:1355.9056.0056.00012900
09:28:1255.9056.0056.000122899
09:28:0755.9056.0056.00012887
09:28:0655.9056.0056.00012886
09:28:0055.9056.0056.00012885
09:27:5655.9056.0056.00052884
09:27:5255.9056.0056.00012879
09:27:4055.9056.0056.000102878
09:27:2355.9056.0056.00012868
09:27:1555.9056.0056.00052867
09:27:1455.9056.0055.90-0.1022862
09:27:0755.9056.0055.90-0.1012860
09:26:5755.9056.0055.90-0.1012859
09:26:5655.9056.0056.00012858
09:26:5355.9056.0055.90-0.1022857
09:26:5255.9056.0055.90-0.1022855
09:26:4655.9056.0056.00012853
09:26:4556.0056.1056.000132852
09:26:3756.0056.1056.00052839
09:26:3555.9056.0056.00012834
09:26:3455.9056.0056.00012833
09:26:3355.9056.0056.00012832
09:26:2655.9056.0056.00022831
09:26:2356.0056.1056.00012829
09:26:1856.0056.1056.00022828
09:26:1556.0056.1056.00012826
09:26:1556.0056.1056.00052825
09:26:1456.0056.1056.10+0.1012820
09:26:1156.0056.1056.000102819
09:26:0956.0056.1056.00012809
09:26:0656.0056.1056.00012808
09:26:0456.0056.1056.10+0.1022807
09:26:0256.0056.1056.00012805
09:25:5656.0056.1056.10+0.1022804
09:25:3956.0056.1056.00012802
09:25:3255.9056.1056.10+0.1012801
09:25:3155.9056.0056.00022800
09:25:3155.9056.0056.00012798
09:25:3056.0056.1056.00052797
09:25:2656.0056.1056.00012792
09:25:2656.0056.1056.00012791
09:25:2656.0056.1056.00012790
09:25:2456.0056.1056.00062789
09:25:2456.0056.1056.10+0.1022783
09:25:2156.0056.1056.10+0.1012781
09:25:1956.0056.1056.10+0.1032780
09:25:1956.0056.1056.10+0.1082777
09:25:1956.0056.1056.10+0.10102769
09:25:1555.9056.0056.00042759
09:25:1555.9056.0056.00012755
09:25:1555.9056.0056.000172754
09:25:1555.9056.0056.000102737
09:25:1355.9056.0056.000102727
09:25:1255.9056.0055.90-0.1012717
09:25:1155.9056.0056.000102716
09:24:5955.8055.9055.90-0.1022706
09:24:5955.9056.0055.90-0.1082704
09:24:5655.9056.0056.000202696
09:24:2555.9056.0055.90-0.1012676
09:24:2255.8055.9055.90-0.1042675
09:24:1555.9056.0055.90-0.1022671
09:24:0855.8056.0055.80-0.2042669
09:24:0255.9056.0055.90-0.1042665
09:23:5955.9056.0056.00012661
09:23:5355.9056.0055.90-0.1012660
09:23:3055.9056.0056.00012659
09:23:1055.8056.0055.80-0.2052658
09:23:0955.9056.0055.90-0.1022653
09:23:0755.7056.0056.00022651
09:23:0655.7055.8056.000362649
09:23:0655.7055.8055.90-0.1062613
09:23:0655.7055.8055.80-0.2082607
09:23:0455.7055.8055.80-0.2012599
09:23:0355.7055.8055.80-0.2012598
09:23:0255.7055.8055.80-0.2012597
09:22:5155.7055.9055.90-0.1022596
09:22:4755.7055.8055.80-0.2012594
09:22:4355.7055.9055.90-0.1012593
09:22:3255.7055.9055.90-0.1032592
09:22:2255.8055.9055.70-0.3012589
09:22:2255.8055.9055.80-0.2092588
09:22:2255.8055.9055.90-0.1052579
09:22:0755.8055.9055.90-0.1022574
09:21:5155.8055.9055.90-0.1012572
09:21:4955.8055.9055.80-0.20142571
09:21:2855.8056.0055.80-0.2012557
09:21:2755.8056.0055.80-0.2032556
09:21:1055.7056.0055.70-0.3012553
09:21:1055.7056.0055.70-0.3012552
09:21:1055.8056.0055.70-0.3012551
09:21:1055.8056.0055.80-0.2012550
09:21:0855.9056.0055.90-0.1052549
09:21:0855.7055.8055.90-0.10422544
09:21:0855.7055.8055.80-0.2032502
09:21:0455.7055.8055.80-0.2012499
09:21:0355.7055.8055.80-0.20102498
09:20:5655.7055.8055.70-0.3012488
09:20:5555.7055.8055.70-0.3012487
09:20:5555.7055.8055.70-0.30362486
09:20:5355.8055.9055.80-0.2012450
09:20:5155.7055.8055.80-0.2012449
09:20:5155.7055.8055.80-0.2012448
09:20:4955.7055.8055.80-0.2012447
09:20:4855.7055.8055.80-0.2012446
09:20:4455.7055.8055.80-0.2012445
09:20:3855.7055.8055.80-0.2012444
09:20:3655.7055.8055.70-0.3012443
09:20:3655.8055.9055.70-0.3012442
09:20:3655.8055.9055.80-0.2042441
09:20:3555.8055.9055.90-0.1012437
09:20:3255.8055.9055.80-0.2022436
09:20:3255.7055.8055.80-0.2022434
09:20:3155.7055.8055.80-0.2022432
09:20:2555.7055.8055.80-0.2012430
09:20:1855.7055.8055.80-0.2012429
09:20:1555.8055.9055.80-0.2012428
09:20:1555.8055.9055.80-0.2012427
09:20:1455.8055.9055.80-0.2012426
09:20:1455.8055.9055.80-0.2052425
09:20:1255.8055.9055.80-0.2012420
09:20:0355.7055.9055.70-0.3022419
09:20:0055.7055.8055.80-0.2012417
09:19:5955.7055.8055.70-0.3022416
09:19:5955.7055.9055.70-0.3012414
09:19:4955.7055.9055.70-0.3042413
09:19:4755.8055.9055.80-0.2012409
09:19:4055.7055.9055.70-0.3052408
09:19:3955.7055.9055.90-0.1012403
09:19:3355.7055.9055.70-0.3012402
09:19:3355.8055.9055.70-0.3022401
09:19:3355.8055.9055.80-0.2032399
09:19:3255.8055.9055.80-0.2012396
09:19:3255.8055.9055.80-0.2012395
09:19:3055.8055.9055.80-0.2012394
09:19:2355.8055.9055.80-0.2022393
09:19:2155.6055.9055.60-0.4012391
09:19:2155.6055.9055.60-0.4012390
09:19:2155.8055.9055.60-0.4092389
09:19:2155.8055.9055.70-0.30282380
09:19:2155.8055.9055.80-0.2032352
09:19:1455.8055.9055.80-0.2012349
09:19:1055.7055.8055.80-0.20112348
09:18:5755.7055.8055.80-0.2012337
09:18:5655.7055.8055.70-0.3012336
09:18:5455.7055.8055.70-0.3012335
09:18:5355.7055.8055.80-0.2012334
09:18:4955.6055.7055.80-0.2042333
09:18:4955.6055.7055.70-0.3022329
09:18:4855.6055.8055.80-0.2012327
09:18:4855.6055.7055.80-0.2052326
09:18:4855.6055.7055.70-0.3052321
09:18:4655.6055.7055.70-0.3012316
09:18:4455.6055.7055.70-0.3012315
09:18:4155.6055.7055.70-0.3012314
09:18:3955.7055.8055.70-0.30182313
09:18:3955.7055.8055.70-0.3022295
09:18:3655.7055.8055.70-0.3012293
09:18:3555.7055.8055.70-0.3032292
09:18:3455.7055.8055.70-0.30232289
09:18:3255.7055.8055.70-0.3032266
09:18:3155.7055.8055.70-0.3012263
09:18:3155.7055.8055.70-0.3012262
09:18:3055.7055.8055.70-0.30202261
09:18:2755.7055.8055.80-0.2012241
09:18:2655.7055.8055.70-0.3022240
09:18:2655.7055.8055.70-0.3012238
09:18:2555.7055.8055.70-0.3012237
09:18:2455.7055.8055.70-0.3012236
09:18:2355.7055.8055.70-0.3052235
09:18:2355.7055.8055.70-0.3022230
09:18:2055.7055.8055.70-0.3012228
09:18:1855.7055.8055.70-0.3012227
09:18:1355.7055.8055.70-0.3012226
09:18:1155.7055.8055.70-0.3012225
09:18:1155.7055.8055.80-0.2022224
09:18:0955.7055.8055.70-0.30252222
09:18:0855.7055.8055.70-0.3022197
09:18:0755.7055.8055.70-0.3052195
09:18:0555.7055.8055.70-0.3012190
09:18:0355.7055.8055.70-0.3012189
09:17:5855.7055.8055.70-0.30202188
09:17:5755.7055.8055.70-0.3012168
09:17:5655.7055.8055.80-0.2012167
09:17:5155.7055.8055.70-0.3052166
09:17:4655.7055.9055.70-0.3012161
09:17:4655.7055.9055.70-0.3012160
09:17:4655.7055.9055.90-0.1032159
09:17:4555.8055.9055.70-0.3032156
09:17:4555.8055.9055.80-0.2022153
09:17:4355.8055.9055.80-0.20202151
09:17:2455.8055.9055.80-0.2012131
09:17:2355.7055.8055.80-0.2012130
09:17:2255.8055.9055.80-0.2092129
09:17:2055.7055.8055.80-0.2012120
09:17:2055.8055.9055.80-0.2092119
09:17:1555.8055.9055.80-0.2052110
09:17:1355.8055.9055.80-0.2012105
09:17:1255.8055.9055.90-0.1012104
09:17:1055.7055.8055.80-0.2012103
09:17:0955.7055.8055.80-0.2032102
09:17:0755.7055.8055.80-0.2012099
09:17:0555.7055.8055.80-0.2022098
09:17:0455.7055.8055.80-0.2052096
09:17:0355.7055.8055.80-0.2012091
09:17:0055.7055.8055.80-0.2022090
09:17:0055.7055.8055.70-0.3032088
09:16:5655.8055.9055.80-0.2042085
09:16:5355.8055.9055.80-0.2012081
09:16:4955.7055.9055.70-0.3012080
09:16:4855.8055.9055.80-0.20102079
09:16:4655.8055.9055.80-0.2022069
09:16:4555.8055.9055.80-0.2012067
09:16:4355.8055.9055.80-0.2012066
09:16:4255.7055.8055.80-0.2012065
09:16:4055.7055.8055.80-0.2012064
09:16:3855.7055.9055.70-0.3012063
09:16:3755.7055.8055.80-0.2022062
09:16:3555.8055.9055.80-0.2082060
09:16:3455.8055.9055.80-0.2012052
09:16:2655.7055.9055.70-0.3012051
09:16:2555.8055.9055.80-0.2012050
09:16:2255.7055.8055.80-0.2052049
09:16:2055.7055.8055.80-0.2012044
09:16:1555.8056.0055.80-0.2012043
09:16:1355.8056.0055.80-0.2012042
09:16:0655.8056.0055.80-0.2012041
09:16:0555.8056.0055.80-0.20102040
09:16:0555.8056.0055.80-0.2012030
09:16:0355.8056.0055.80-0.2082029
09:16:0055.8056.0055.80-0.2012021
09:16:0055.8056.0055.80-0.2012020
09:15:5955.8056.0055.80-0.2032019
09:15:5855.8056.0055.80-0.20532016
09:15:5855.8056.0055.80-0.2011963
09:15:5755.8056.0055.80-0.2011962
09:15:5055.9056.0055.80-0.2011961
09:15:5055.9056.0055.90-0.1011960
09:15:4655.9056.0056.00011959
09:15:4055.8056.0056.00011958
09:15:2355.8056.0056.00011957
09:15:2356.0056.1056.00021956
09:15:2356.0056.1056.00031954
09:15:1955.8056.1055.80-0.2011951
09:15:1955.8056.1055.80-0.2011950
09:15:1955.8056.1055.80-0.2011949
09:15:1956.0056.1055.80-0.20371948
09:15:1956.0056.1055.90-0.10321911
09:15:1956.0056.1056.000311879
09:15:1556.0056.1056.10+0.1061848
09:15:1556.0056.1056.00011842
09:15:1556.0056.1056.00011841
09:15:1556.0056.1056.00011840
09:15:1556.0056.1056.000521839
09:15:1556.0056.1056.000211787
09:15:1556.0056.1056.0001001766
09:15:1456.0056.1056.00021666
09:15:1256.0056.1056.00031664
09:15:0756.0056.1056.00031661
09:15:0156.0056.1056.00011658
09:14:5556.0056.1056.00061657
09:14:4456.0056.1056.10+0.1011651
09:14:4156.0056.1056.10+0.1011650
09:14:3956.0056.1056.10+0.1011649
09:14:3656.0056.1056.10+0.1021648
09:14:3356.0056.1056.000101646
09:14:2156.0056.1056.10+0.1051636
09:14:1456.0056.1056.10+0.1011631
09:14:1256.0056.1056.10+0.1021630
09:14:1156.0056.1056.10+0.1011628
09:14:1056.0056.1056.10+0.1021627
09:14:0656.0056.1056.10+0.1011625
09:14:0356.0056.1056.10+0.1011624
09:13:5756.0056.1056.10+0.1021623
09:13:5056.0056.1056.10+0.1011621
09:13:4956.0056.1056.10+0.1021620
09:13:4456.0056.1056.10+0.1011618
09:13:4056.1056.2056.10+0.1071617
09:13:4056.1056.2056.10+0.10461610
09:13:3956.1056.2056.10+0.1021564
09:13:2256.2056.3056.20+0.2011562
09:13:1856.1056.2056.20+0.2041561
09:13:1456.1056.2056.20+0.2011557
09:13:1356.1056.2056.20+0.2021556
09:13:1256.2056.3056.20+0.20301554
09:13:1256.2056.3056.20+0.2021524
09:13:0756.2056.3056.30+0.3011522
09:13:0356.2056.3056.20+0.2021521
09:12:4856.2056.3056.30+0.3011519
09:12:4856.2056.3056.20+0.20131518
09:12:4056.2056.3056.30+0.3011505
09:12:3056.2056.3056.30+0.3011504
09:12:2856.2056.3056.30+0.3011503
09:12:2656.2056.3056.30+0.3011502
09:12:2656.2056.3056.30+0.3011501
09:12:2556.2056.3056.30+0.3011500
09:12:1856.2056.3056.30+0.3011499
09:12:1656.2056.3056.30+0.3051498
09:12:1356.2056.3056.30+0.3011493
09:12:0956.2056.3056.30+0.3011492
09:12:0756.2056.3056.30+0.3011491
09:12:0256.2056.3056.30+0.3011490
09:11:5756.2056.3056.30+0.3011489
09:11:5456.2056.3056.30+0.3021488
09:11:4956.2056.3056.30+0.3011486
09:11:3556.2056.3056.30+0.3011485
09:11:2956.2056.3056.20+0.2011484
09:11:2156.1056.2056.20+0.2011483
09:11:1956.2056.3056.20+0.20141482
09:11:1856.2056.3056.30+0.3011468
09:11:1656.2056.3056.30+0.3011467
09:11:1556.1056.3056.30+0.3011466
09:11:1456.1056.2056.20+0.2011465
09:11:1456.1056.2056.20+0.2051464
09:11:1356.1056.2056.20+0.2011459
09:11:1356.1056.2056.20+0.2011458
09:11:1356.1056.2056.20+0.2021457
09:11:1356.1056.2056.20+0.20101455
09:11:1356.1056.2056.20+0.2011445
09:11:1256.1056.2056.20+0.2021444
09:11:1056.1056.2056.20+0.2011442
09:11:1056.1056.2056.20+0.2011441
09:11:1056.1056.2056.20+0.2021440
09:11:1056.1056.2056.20+0.2011438
09:11:0956.1056.2056.20+0.2021437
09:11:0956.1056.2056.20+0.2011435
09:11:0856.1056.2056.20+0.2011434
09:11:0756.1056.2056.20+0.2051433
09:11:0656.1056.2056.20+0.2021428
09:11:0656.1056.2056.20+0.20101426
09:11:0656.1056.2056.20+0.2011416
09:11:0556.1056.2056.20+0.2011415
09:11:0456.1056.2056.20+0.2011414
09:11:0456.1056.2056.20+0.2021413
09:11:0356.1056.2056.20+0.2031411
09:11:0356.1056.2056.20+0.2021408
09:11:0256.1056.2056.20+0.2011406
09:11:0156.1056.2056.20+0.2031405
09:11:0156.1056.2056.20+0.2011402
09:11:0156.1056.2056.20+0.2011401
09:11:0056.1056.2056.20+0.2011400
09:10:5956.1056.2056.20+0.2011399
09:10:5956.1056.2056.20+0.2021398
09:10:5956.1056.2056.10+0.1011396
09:10:5856.1056.2056.20+0.20171395
09:10:5756.1056.2056.20+0.2011378
09:10:5456.1056.2056.20+0.20101377
09:10:4656.1056.2056.20+0.2021367
09:10:4156.1056.2056.20+0.2011365
09:10:3756.1056.2056.20+0.2011364
09:10:2656.1056.2056.20+0.2021363
09:10:2256.1056.2056.10+0.1011361
09:10:2256.1056.2056.20+0.2021360
09:10:1656.1056.2056.10+0.1011358
09:10:0656.1056.2056.20+0.2011357
09:10:0556.1056.2056.20+0.2051356
09:09:4156.1056.2056.20+0.2021351
09:09:3956.1056.2056.20+0.2011349
09:09:3356.1056.2056.20+0.2011348
09:09:1656.1056.2056.20+0.2021347
09:09:1656.1056.2056.10+0.1021345
09:09:1456.1056.2056.10+0.1031343
09:09:1356.1056.2056.20+0.2041340
09:09:1156.1056.2056.20+0.2011336
09:09:0956.1056.2056.10+0.1021335
09:09:0756.1056.2056.20+0.2051333
09:09:0456.1056.2056.10+0.1011328
09:08:5356.1056.2056.20+0.2011327
09:08:5256.1056.2056.20+0.2011326
09:08:5256.1056.2056.10+0.1021325
09:08:5156.1056.2056.20+0.2021323
09:08:4556.1056.2056.10+0.1011321
09:08:4556.1056.2056.20+0.20101320
09:08:4256.1056.2056.20+0.2011310
09:08:4156.1056.2056.20+0.2011309
09:08:3856.1056.2056.20+0.2021308
09:08:3856.1056.2056.20+0.2011306
09:08:3656.1056.2056.20+0.2011305
09:08:3556.1056.2056.20+0.20101304
09:08:3556.1056.2056.20+0.2011294
09:08:3456.1056.2056.20+0.2011293
09:08:3156.1056.2056.20+0.2011292
09:08:2656.1056.2056.20+0.2011291
09:08:1956.1056.2056.20+0.2011290
09:08:1656.1056.2056.20+0.2021289
09:08:1356.1056.2056.10+0.1011287
09:08:0556.0056.1056.10+0.10341286
09:08:0556.0056.1056.10+0.1051252
09:08:0556.0056.1056.10+0.1061247
09:08:0556.0056.1056.10+0.10101241
09:08:0356.0056.1056.10+0.1011231
09:08:0256.0056.1056.10+0.1011230
09:08:0256.0056.1056.10+0.1011229
09:08:0156.0056.1056.10+0.1011228
09:08:0056.0056.1056.10+0.1011227
09:07:5756.0056.1056.10+0.1011226
09:07:5556.0056.1056.10+0.1021225
09:07:5156.0056.1056.00011223
09:07:5156.0056.1056.00021222
09:07:4856.0056.1056.00011220
09:07:4656.0056.1056.10+0.1011219
09:07:4556.0056.1056.00021218
09:07:4256.0056.1056.10+0.1031216
09:07:3756.0056.1056.00011213
09:07:3756.0056.1056.00011212
09:07:3656.0056.1056.10+0.1011211
09:07:3355.9056.0056.00011210
09:07:3355.9056.0056.00051209
09:07:3356.0056.1056.00051204
09:07:3356.0056.1056.10+0.1011199
09:07:3156.0056.1056.00011198
09:07:3156.0056.1056.00031197
09:07:3156.0056.1056.00051194
09:07:2856.0056.1056.10+0.1011189
09:07:2856.0056.1056.10+0.10131188
09:07:2856.0056.1056.00011175
09:07:2455.9056.1056.10+0.1051174
09:07:2455.9056.1056.10+0.10101169
09:07:2355.9056.1055.90-0.1011159
09:07:2055.9056.1056.10+0.1031158
09:07:2055.9056.0056.0001041155
09:07:1555.9056.0055.90-0.1011051
09:07:1455.9056.0056.000101050
09:07:1355.9056.0055.90-0.1091040
09:07:1355.9056.0055.90-0.1011031
09:07:0455.9056.0055.90-0.1061030
09:07:0456.0056.1056.000161024
09:07:0456.0056.1056.00011008
09:07:0156.0056.1056.00061007
09:07:0156.0056.1056.00021001
09:06:5856.0056.1056.0005999
09:06:5756.0056.1056.0001994
09:06:5656.0056.1056.0001993
09:06:5656.0056.1056.10+0.101992
09:06:5556.0056.1056.0001991
09:06:5256.0056.1056.10+0.102990
09:06:5256.0056.1056.10+0.103988
09:06:5156.0056.1056.00010985
09:06:5156.0056.1056.10+0.101975
09:06:5056.0056.1056.0001974
09:06:4956.0056.1056.0001973
09:06:4956.0056.1056.0001972
09:06:4956.0056.1056.10+0.101971
09:06:4956.0056.1056.0003970
09:06:4956.0056.1056.0001967
09:06:4856.0056.1056.0002966
09:06:4756.0056.1056.0002964
09:06:4756.0056.1056.0003962
09:06:4756.0056.1056.0003959
09:06:4756.0056.1056.10+0.102956
09:06:4656.0056.1056.0003954
09:06:4456.0056.1056.00030951
09:06:3856.0056.1056.0001921
09:06:3456.0056.1056.10+0.101920
09:06:3256.0056.1056.0001919
09:06:2656.0056.1056.00010918
09:06:2656.0056.1056.0002908
09:06:2456.0056.1056.10+0.102906
09:06:2256.0056.1056.0006904
09:06:2256.0056.1056.00055898
09:06:2156.0056.1056.0001843
09:06:1956.0056.1056.0001842
09:06:1956.0056.1056.0002841
09:06:1356.0056.1056.0005839
09:06:0856.1056.2056.10+0.1016834
09:06:0356.1056.2056.10+0.101818
09:06:0256.1056.2056.10+0.103817
09:06:0056.1056.2056.20+0.202814
09:05:5756.1056.2056.20+0.201812
09:05:5156.1056.2056.10+0.101811
09:05:5156.1056.2056.20+0.201810
09:05:4356.1056.2056.10+0.101809
09:05:3956.1056.2056.20+0.201808
09:05:3856.1056.2056.20+0.201807
09:05:3656.1056.2056.10+0.101806
09:05:3656.1056.2056.10+0.102805
09:05:3356.1056.2056.10+0.1010803
09:05:2856.1056.2056.10+0.103793
09:05:2756.1056.2056.10+0.101790
09:05:2356.1056.2056.20+0.201789
09:05:2356.1056.2056.10+0.102788
09:05:2256.1056.2056.10+0.101786
09:05:2056.1056.2056.10+0.102785
09:05:1856.1056.2056.20+0.201783
09:05:1156.0056.1056.10+0.103782
09:05:1156.0056.1056.10+0.1031779
09:05:1156.0056.1056.10+0.103748
09:05:1056.0056.1056.10+0.101745
09:05:0956.0056.1056.10+0.101744
09:05:0956.0056.1056.10+0.101743
09:05:0556.0056.1056.10+0.101742
09:05:0256.0056.1056.10+0.106741
09:05:0256.0056.1056.10+0.101735
09:05:0156.0056.1056.10+0.101734
09:05:0056.0056.1056.10+0.102733
09:04:5256.0056.1056.10+0.101731
09:04:5256.0056.1056.10+0.101730
09:04:5256.0056.1056.0001729
09:04:4956.0056.1056.10+0.105728
09:04:4556.0056.1056.10+0.101723
09:04:4556.0056.1056.0001722
09:04:4556.0056.1056.0001721
09:04:4456.0056.1056.0001720
09:04:4456.0056.1056.10+0.101719
09:04:4256.1056.2056.10+0.1052718
09:04:3856.1056.2056.10+0.103666
09:04:3556.1056.2056.10+0.102663
09:04:2956.1056.2056.10+0.101661
09:04:2356.1056.2056.20+0.202660
09:04:2156.1056.2056.10+0.101658
09:04:2156.1056.2056.10+0.105657
09:04:2056.1056.2056.10+0.105652
09:04:1956.1056.2056.10+0.101647
09:04:1656.1056.2056.10+0.102646
09:04:1056.1056.2056.10+0.101644
09:04:0356.1056.2056.10+0.102643
09:03:5956.1056.2056.10+0.101641
09:03:5856.1056.2056.10+0.103640
09:03:5556.1056.2056.20+0.201637
09:03:5056.1056.2056.20+0.201636
09:03:5056.1056.2056.10+0.101635
09:03:4856.1056.2056.10+0.101634
09:03:4856.1056.2056.10+0.101633
09:03:4856.1056.2056.10+0.103632
09:03:4756.1056.2056.10+0.101629
09:03:4056.1056.2056.10+0.101628
09:03:3656.1056.2056.10+0.101627
09:03:2056.2056.3056.20+0.201626
09:03:1856.2056.3056.20+0.202625
09:03:1856.2056.3056.20+0.201623
09:03:1756.2056.3056.20+0.201622
09:03:0956.1056.2056.20+0.202621
09:03:0756.1056.2056.20+0.201619
09:03:0756.1056.2056.20+0.203618
09:03:0156.1056.2056.20+0.201615
09:03:0156.2056.4056.20+0.2049614
09:03:0156.2056.4056.20+0.2010565
09:03:0056.3056.4056.20+0.203555
09:03:0056.3056.4056.30+0.307552
09:02:5056.3056.4056.40+0.401545
09:02:4856.3056.4056.30+0.301544
09:02:4456.2056.4056.40+0.401543
09:02:4256.3056.4056.20+0.201542
09:02:4256.3056.4056.30+0.301541
09:02:3556.2056.4056.40+0.401540
09:02:2956.2056.4056.40+0.402539
09:02:2656.2056.4056.20+0.201537
09:02:2356.3056.4056.30+0.302536
09:02:1956.2056.4056.20+0.201534
09:02:1856.2056.3056.30+0.301533
09:02:1756.2056.3056.20+0.203532
09:02:1756.2056.3056.30+0.305529
09:02:1656.2056.3056.20+0.201524
09:02:1456.2056.3056.20+0.201523
09:02:1456.2056.3056.30+0.301522
09:02:1356.2056.3056.30+0.301521
09:02:1156.2056.3056.20+0.201520
09:02:0956.2056.3056.20+0.206519
09:02:0856.2056.3056.20+0.201513
09:02:0856.2056.3056.30+0.302512
09:02:0756.3056.4056.30+0.301510
09:02:0556.2056.3056.50+0.506509
09:02:0556.2056.3056.40+0.402503
09:02:0556.2056.3056.30+0.302501
09:02:0256.3056.4056.30+0.301499
09:02:0256.3056.4056.30+0.301498
09:02:0056.3056.4056.30+0.301497
09:01:5956.3056.4056.40+0.402496
09:01:5656.3056.4056.30+0.304494
09:01:5556.2056.3056.30+0.306490
09:01:5356.3056.5056.30+0.301484
09:01:5356.3056.5056.30+0.307483
09:01:5356.3056.5056.30+0.303476
09:01:5056.3056.5056.30+0.3018473
09:01:4856.3056.5056.30+0.301455
09:01:4856.3056.5056.30+0.301454
09:01:4756.3056.5056.30+0.304453
09:01:4756.3056.5056.50+0.501449
09:01:4256.4056.5056.40+0.401448
09:01:4156.4056.5056.40+0.401447
09:01:4156.4056.5056.40+0.401446
09:01:4156.4056.5056.40+0.406445
09:01:4156.4056.5056.40+0.4010439
09:01:4156.4056.5056.50+0.501429
09:01:4056.4056.5056.50+0.502428
09:01:3956.4056.5056.50+0.501426
09:01:3956.4056.5056.40+0.401425
09:01:3956.4056.5056.40+0.405424
09:01:3956.4056.5056.50+0.503419
09:01:3556.4056.5056.50+0.505416
09:01:3356.4056.5056.50+0.501411
09:01:3356.4056.5056.50+0.501410
09:01:3156.4056.5056.50+0.501409
09:01:3156.4056.5056.40+0.401408
09:01:3056.4056.5056.50+0.501407
09:01:3056.4056.5056.50+0.501406
09:01:2856.4056.5056.50+0.501405
09:01:2656.4056.5056.50+0.501404
09:01:2656.5056.6056.50+0.502403
09:01:2556.4056.5056.50+0.503401
09:01:2156.5056.6056.50+0.501398
09:01:2156.4056.5056.60+0.601397
09:01:2156.4056.5056.50+0.501396
09:01:1456.4056.6056.60+0.601395
09:01:1456.5056.6056.50+0.505394
09:01:1356.4056.6056.60+0.605389
09:01:1056.4056.6056.60+0.602384
09:01:1056.4056.6056.60+0.601382
09:01:0956.4056.6056.60+0.601381
09:01:0956.5056.6056.50+0.5017380
09:01:0956.5056.6056.50+0.501363
09:01:0956.6056.7056.60+0.6021362
09:01:0656.6056.7056.60+0.604341
09:01:0656.6056.7056.70+0.701337
09:01:0656.6056.7056.70+0.704336
09:01:0556.6056.7056.70+0.701332
09:01:0556.6056.7056.60+0.602331
09:01:0456.6056.7056.70+0.701329
09:01:0456.6056.7056.70+0.705328
09:01:0256.6056.7056.60+0.602323
09:01:0256.6056.7056.60+0.601321
09:00:5856.6056.7056.70+0.7010320
09:00:5756.6056.7056.70+0.701310
09:00:5556.6056.7056.60+0.601309
09:00:5456.6056.7056.70+0.702308
09:00:5356.5056.7056.50+0.501306
09:00:5256.6056.7056.60+0.601305
09:00:5256.5056.6056.60+0.607304
09:00:5056.5056.6056.50+0.501297
09:00:4856.5056.6056.50+0.501296
09:00:4656.5056.7056.50+0.502295
09:00:4456.6056.7056.60+0.605293
09:00:4056.5056.6056.60+0.6083288
09:00:3956.5056.6056.60+0.601205
09:00:3756.5056.6056.50+0.501204
09:00:3456.5056.6056.60+0.601203
09:00:3456.5056.6056.50+0.506202
09:00:3456.5056.6056.60+0.603196
09:00:3156.5056.6056.60+0.602193
09:00:2856.5056.6056.50+0.503191
09:00:1956.5056.6056.50+0.503188
09:00:1756.5056.6056.60+0.602185
09:00:1556.5056.6056.50+0.501183
09:00:1256.5056.6056.50+0.501182
09:00:0856.4056.5056.50+0.5016181
09:00:0856.4056.5056.50+0.506165
09:00:0856.4056.5056.50+0.508159
09:00:0856.4056.5056.50+0.506151
09:00:0756.4056.5056.50+0.501145
09:00:0456.4056.5056.40+0.401144
09:00:02----56.40+0.40143143
 
加密貨幣
比特幣BTC 9497.81 316.79 3.45%
以太幣ETH 217.69 8.83 4.23%
瑞波幣XRP 0.199182 0.00 0.67%
比特幣現金BCH 238.14 4.62 1.98%
萊特幣LTC 44.56 0.70 1.60%
卡達幣ADA 0.064285 0.01 16.49%
波場幣TRX 0.015054 0.00 2.20%
恆星幣XLM 0.069204 0.00 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。