金山電  (8042) 電子零組件業 上櫃

43.65 -- -- 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 657 43.65 5 43.70 1 43.70 44.60 42.25 43.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6543.7043.6501657
13:30:0043.6543.7043.65014656
13:22:3743.5543.7543.75+0.101642
13:16:4343.5043.8043.50-0.151641
13:15:5643.4543.8543.45-0.201640
13:13:1643.5043.8543.50-0.153639
13:12:5043.6043.8543.60-0.059636
13:12:4143.6543.8543.6503627
13:12:3143.7043.8543.70+0.054624
13:07:5443.6043.7043.70+0.054620
13:07:3443.6543.7043.6501616
13:05:0643.5543.6043.60-0.054615
13:05:0143.6043.7043.60-0.054611
13:04:5243.6043.7043.60-0.052607
13:00:4343.6043.8543.60-0.051605
12:59:2243.5043.6043.60-0.051604
12:58:5943.6043.8543.60-0.055603
12:58:5043.6043.8543.60-0.051598
12:58:4043.6043.8543.60-0.052597
12:58:1943.6543.8543.6504595
12:58:0543.7043.8543.70+0.053591
12:57:5343.7543.9043.75+0.103588
12:57:3843.8043.8543.80+0.151585
12:57:0243.8043.8543.85+0.201584
12:56:5143.8043.8543.85+0.201583
12:53:0543.8543.9043.85+0.204582
12:52:5143.7543.8543.85+0.201578
12:52:1243.7043.8543.70+0.051577
12:50:2843.7043.9543.70+0.051576
12:49:1543.8043.9543.80+0.151575
12:47:5643.7043.8043.80+0.151574
12:45:1243.8043.8543.80+0.154573
12:44:0343.8543.9543.85+0.202569
12:42:2543.8543.9543.85+0.202567
12:40:1743.9043.9543.80+0.153565
12:40:1743.9043.9543.85+0.201562
12:40:1743.9043.9543.90+0.251561
12:38:4643.9544.0043.95+0.301560
12:37:1543.9544.0044.00+0.352559
12:33:4644.0044.1044.00+0.351557
12:28:0344.0044.1544.00+0.354556
12:27:5044.0544.1544.05+0.403552
12:27:3744.1044.1544.10+0.451549
12:27:1444.0544.1044.10+0.452548
12:22:3544.1044.1544.10+0.451546
12:20:1444.1044.2044.10+0.451545
12:20:0644.0544.1044.10+0.451544
12:19:4744.1044.2044.10+0.453543
12:19:4244.1044.2044.10+0.451540
12:19:2444.1044.2044.20+0.551539
12:18:5344.2044.3544.20+0.552538
12:18:1644.2044.4044.20+0.551536
12:18:0544.2044.4044.20+0.551535
12:17:5744.1044.1544.15+0.501534
12:17:3044.1044.2044.20+0.551533
12:16:4244.2044.4544.20+0.552532
12:16:0344.2044.4044.45+0.801530
12:16:0344.2044.4044.40+0.751529
12:15:2044.2044.4044.40+0.751528
12:14:1544.2044.4044.40+0.751527
12:13:4244.3544.4544.35+0.701526
12:13:1044.4044.4544.40+0.752525
12:08:2144.2044.4544.55+0.903523
12:08:2144.2044.4544.45+0.801520
12:07:5144.2044.5544.55+0.901519
12:07:1144.1044.6044.60+0.951518
12:07:0944.5544.6044.55+0.901517
12:07:0144.5544.6044.60+0.951516
12:06:5544.1044.5544.55+0.901515
12:06:4944.0044.5544.55+0.901514
12:06:3243.9544.2544.60+0.952513
12:06:3243.9544.2544.55+0.901511
12:06:3243.9544.2544.50+0.8518510
12:06:3243.9544.2544.45+0.805492
12:06:3243.9544.2544.40+0.751487
12:06:3243.9544.2544.30+0.652486
12:06:3243.9544.2544.25+0.601484
12:05:5843.9544.2544.25+0.601483
12:04:3243.9044.1044.10+0.452482
12:04:3243.9044.1044.10+0.452480
12:04:3043.9044.1044.10+0.451478
12:04:2343.9044.1044.10+0.452477
12:04:1143.8544.1044.10+0.451475
12:04:0543.8544.0544.05+0.401474
12:03:4643.8544.0544.05+0.401473
12:03:4643.8544.0544.05+0.401472
12:03:3543.8044.0544.05+0.401471
12:03:2343.8043.9044.00+0.3520470
12:03:2343.8043.9043.95+0.301450
12:03:2343.8043.9043.90+0.259449
11:59:2643.8043.9043.90+0.251440
11:58:3643.8043.9043.90+0.252439
11:56:1743.6043.8043.80+0.151437
11:54:2143.6043.8043.80+0.155436
11:49:4443.6043.8043.80+0.151431
11:47:1843.7043.8043.80+0.151430
11:43:0443.8043.9043.80+0.152429
11:41:5343.8043.9043.80+0.151427
11:41:4243.8043.9043.80+0.151426
11:39:4743.3043.8043.80+0.152425
11:38:0643.3043.8043.80+0.152423
11:36:5743.3043.8043.80+0.154421
11:36:5343.7543.8043.75+0.102417
11:36:5343.7543.8043.75+0.102415
11:36:3843.7543.8043.80+0.153413
11:35:5943.7043.8043.80+0.156410
11:35:5843.7043.8043.70+0.056404
11:35:5043.7043.8043.70+0.051398
11:35:4943.7043.8043.70+0.051397
11:35:4543.7043.8043.70+0.051396
11:35:3243.7043.8043.70+0.051395
11:35:3143.7043.8043.70+0.051394
11:35:1643.7043.8043.70+0.051393
11:34:3043.7043.8043.80+0.151392
11:34:2843.7043.8043.70+0.051391
11:34:1843.2543.6043.70+0.054390
11:34:1843.2543.6043.6502386
11:34:1843.2543.6043.60-0.051384
11:32:5643.2043.6543.6501383
11:32:4843.2043.6043.60-0.051382
11:32:1343.1543.6043.60-0.051381
11:32:1343.1543.6043.60-0.052380
11:31:5043.1543.3043.50-0.1539378
11:31:5043.1543.3043.45-0.203339
11:31:5043.1543.3043.30-0.353336
11:30:0743.1543.3043.30-0.351333
11:29:1143.1543.2043.20-0.451332
11:29:0243.1543.2043.20-0.451331
11:28:4343.1043.2043.20-0.451330
11:27:4243.1043.1543.15-0.501329
11:26:5543.1043.1543.15-0.501328
11:24:3243.0043.1043.10-0.551327
11:22:3843.0043.1043.00-0.651326
11:19:4543.0543.1043.00-0.652325
11:19:4543.0543.1043.05-0.601323
11:18:4243.0543.1043.10-0.551322
11:14:5043.0543.1543.05-0.601321
11:14:4543.0543.1043.10-0.556320
11:14:2943.0543.1043.10-0.555314
11:11:2043.0043.1043.00-0.651309
11:08:1643.0043.1043.00-0.651308
11:02:1142.9543.1042.95-0.701307
10:59:4642.9543.1042.95-0.701306
10:53:1342.9543.0542.95-0.701305
10:52:5143.0043.0543.00-0.652304
10:47:4042.9543.0043.00-0.652302
10:45:2842.8542.9542.95-0.701300
10:41:5942.8042.9542.80-0.851299
10:36:0842.7042.7542.75-0.904298
10:32:5342.7543.0042.75-0.901294
10:32:2442.7042.8042.80-0.854293
10:32:2242.7042.8042.70-0.953289
10:31:5442.7043.0042.70-0.952286
10:30:0042.7043.0542.70-0.952284
10:26:4942.7043.0542.70-0.951282
10:26:4442.7042.7542.70-0.953281
10:26:3342.7543.0542.75-0.901278
10:26:0442.7543.0542.75-0.902277
10:25:5742.7542.8542.85-0.801275
10:25:2642.8043.0542.80-0.851274
10:25:0442.8543.0542.85-0.801273
10:24:0442.8543.0043.00-0.652272
10:20:1043.0043.0543.00-0.651270
10:19:5543.0043.0543.00-0.651269
10:19:2043.0043.1043.00-0.651268
10:13:3443.0043.0543.05-0.601267
10:10:3443.0543.1043.05-0.6010266
10:07:2243.0043.0543.05-0.602256
10:07:0543.0043.0543.05-0.6010254
10:06:0742.9043.0043.00-0.651244
10:05:0742.8543.0043.00-0.651243
10:02:5142.8543.0043.00-0.659242
10:02:4842.9043.0042.90-0.751233
10:02:0142.9543.0042.95-0.701232
09:56:0643.0043.0543.00-0.653231
09:55:4443.0043.0543.00-0.652228
09:52:3642.9043.0543.05-0.601226
09:49:0143.0543.1043.05-0.601225
09:48:0442.9043.0543.05-0.602224
09:46:5242.8043.0543.05-0.602222
09:45:1742.8043.0043.00-0.651220
09:44:4042.8043.0043.00-0.653219
09:43:1742.7542.8042.80-0.851216
09:42:4942.7043.0043.00-0.652215
09:41:3242.7042.9542.95-0.701213
09:41:2442.8042.9542.80-0.854212
09:40:2042.8043.0042.80-0.852208
09:39:5442.8043.0043.00-0.651206
09:37:0642.8043.0043.00-0.651205
09:35:2642.8043.0043.00-0.651204
09:34:3942.8042.9542.95-0.701203
09:33:1642.7542.8042.80-0.851202
09:33:0142.7542.8042.80-0.855201
09:32:4042.7042.7542.75-0.901196
09:29:0642.6042.7042.70-0.951195
09:28:5242.6042.7042.60-1.051194
09:27:4942.6042.7042.60-1.051193
09:27:1142.6542.8042.60-1.051192
09:27:1142.6542.8042.65-1.002191
09:26:1742.5542.6542.65-1.001189
09:25:4542.6042.6542.65-1.001188
09:25:1142.5542.6042.60-1.056187
09:24:3642.3542.5542.55-1.101181
09:24:3442.5542.6042.55-1.101180
09:24:2942.3542.5542.55-1.101179
09:24:2942.3542.5542.55-1.101178
09:24:0742.3042.5542.55-1.101177
09:23:4842.3042.6042.30-1.351176
09:23:3542.3042.3542.35-1.301175
09:23:2042.3542.6042.35-1.301174
09:23:1242.3042.3542.35-1.301173
09:22:0242.2542.3542.35-1.303172
09:21:4142.2542.3542.25-1.401169
09:21:3642.2542.3542.25-1.401168
09:21:2842.3042.3542.30-1.3512167
09:21:2442.3042.3542.30-1.351155
09:21:1942.3042.3542.30-1.358154
09:21:1942.3042.3542.35-1.301146
09:21:1042.3542.7042.35-1.303145
09:21:0142.4042.8542.35-1.301142
09:21:0142.4042.8542.40-1.251141
09:20:4042.3542.9042.35-1.301140
09:20:4042.4042.9042.35-1.305139
09:20:4042.4042.9042.40-1.251134
09:20:3342.4042.9042.40-1.253133
09:20:0642.8043.0042.30-1.352130
09:20:0642.8043.0042.35-1.305128
09:20:0642.8043.0042.50-1.153123
09:20:0642.8043.0042.65-1.006120
09:20:0642.8043.0042.80-0.854114
09:19:1843.0043.0543.00-0.651110
09:19:0943.0043.0543.00-0.651109
09:18:4043.0043.0543.00-0.651108
09:18:3343.0043.1043.00-0.652107
09:18:3343.0043.1043.00-0.654105
09:18:3343.0043.1043.00-0.656101
09:18:2943.0543.1043.05-0.60495
09:17:0843.1043.1543.05-0.60291
09:17:0843.1043.1543.10-0.55189
09:16:3643.0543.1543.05-0.60288
09:16:2743.0543.1043.10-0.55286
09:15:3243.0543.1043.05-0.60184
09:15:2943.0543.1043.05-0.60183
09:14:4343.0543.1043.10-0.55182
09:14:3843.0543.1043.05-0.60181
09:14:3843.0543.1043.10-0.55280
09:14:1243.0543.1043.05-0.60178
09:13:3843.0043.0543.05-0.60377
09:13:3143.0043.0543.05-0.60174
09:13:2643.0043.0543.05-0.60173
09:13:2443.0043.0543.05-0.60172
09:13:2143.0043.0543.05-0.60171
09:13:2043.0043.0543.05-0.60170
09:13:1343.0043.0543.05-0.60169
09:13:0743.0043.0543.05-0.60168
09:13:0443.0543.1043.05-0.60167
09:12:4343.1043.2543.10-0.55266
09:12:4343.1043.2543.10-0.55164
09:12:2843.1043.1543.15-0.50163
09:11:4443.1543.2543.15-0.50262
09:11:4443.1543.2543.15-0.50160
09:11:1243.1543.2543.25-0.40259
09:10:2643.1543.2543.25-0.40257
09:09:5143.1543.2543.25-0.40155
09:09:4143.2043.2543.20-0.45354
09:09:1643.2543.3043.25-0.40251
09:09:0143.3043.3543.30-0.35249
09:08:4943.4043.5043.35-0.30147
09:08:4943.4043.5043.40-0.25546
09:07:4843.4043.5043.40-0.25141
09:05:1443.5043.7043.50-0.15140
09:05:0343.3043.7043.30-0.35839
09:04:0143.4043.8543.40-0.25231
09:03:5243.4043.4543.45-0.20229
09:03:2043.4043.8543.40-0.25127
09:02:0943.4043.5043.40-0.25126
09:01:5443.5043.5543.50-0.15125
09:01:3243.5543.8543.50-0.15824
09:01:3243.5543.8543.55-0.10116
09:01:3243.5543.8543.55-0.10215
09:01:1943.6543.8543.650513
09:00:4143.7043.8543.70+0.0568
09:00:07----43.70+0.0522
 
加密貨幣
比特幣BTC 18164.32 4,613.83 34.05%
以太幣ETH 555.78 172.62 45.05%
瑞波幣XRP 0.602966 0.37 156.12%
比特幣現金BCH 280.97 23.77 9.24%
萊特幣LTC 79.99 26.17 48.63%
卡達幣ADA 0.164039 0.07 78.03%
波場幣TRX 0.030438 0.01 24.58%
恆星幣XLM 0.193460 0.12 155.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。