PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 歐格:公告本公司名稱由「歐格電子工業股份有限公司」更名為「歐格電子股份有限公司」，公告期間：110年9月7日至110年12月6日
熱門
今彩539第110290期開獎
更新報價
九 暘
(8040)
半導體業
上櫃
77.10
▲+0.10
+0.13%
7.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
9,158
77.10
62
77.40
1
78.80
80.80
77.10
77.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.10
77.40
77.10
+0.10
35
9158
13:30:00
77.10
77.40
77.10
+0.10
511
9123
13:24:54
77.80
77.90
77.90
+0.90
3
8612
13:24:49
77.60
77.90
77.60
+0.60
1
8609
13:24:47
77.70
77.90
77.60
+0.60
1
8608
13:24:47
77.70
77.90
77.70
+0.70
2
8607
13:24:44
77.70
77.90
77.60
+0.60
7
8605
13:24:44
77.70
77.90
77.70
+0.70
2
8598
13:24:42
77.60
77.80
77.80
+0.80
1
8596
13:24:42
77.60
77.70
77.70
+0.70
4
8595
13:24:42
77.70
77.80
77.70
+0.70
6
8591
13:24:39
77.70
77.80
77.70
+0.70
1
8585
13:24:38
77.70
77.80
77.70
+0.70
3
8584
13:24:38
77.70
77.80
77.80
+0.80
1
8581
13:24:35
77.70
77.80
77.70
+0.70
6
8580
13:24:33
77.70
77.80
77.70
+0.70
2
8574
13:24:32
77.70
77.80
77.80
+0.80
5
8572
13:24:32
77.70
77.80
77.80
+0.80
10
8567
13:24:31
77.70
77.80
77.80
+0.80
1
8557
13:24:31
77.70
77.80
77.70
+0.70
5
8556
13:24:30
77.70
77.80
77.80
+0.80
1
8551
13:24:24
77.70
77.80
77.80
+0.80
1
8550
13:24:22
77.70
77.80
77.70
+0.70
4
8549
13:24:20
77.70
77.80
77.80
+0.80
1
8545
13:24:17
77.70
77.80
77.80
+0.80
1
8544
13:24:15
77.80
77.90
77.80
+0.80
1
8543
13:24:14
77.80
77.90
77.80
+0.80
1
8542
13:24:09
77.80
77.90
77.80
+0.80
1
8541
13:24:03
77.70
77.80
77.80
+0.80
2
8540
13:24:03
77.80
77.90
77.80
+0.80
2
8538
13:24:01
77.80
77.90
77.90
+0.90
3
8536
13:24:00
77.70
77.90
77.90
+0.90
1
8533
13:23:58
77.80
77.90
77.80
+0.80
1
8532
13:23:57
77.80
77.90
77.80
+0.80
1
8531
13:23:56
77.80
77.90
77.90
+0.90
1
8530
13:23:56
77.80
77.90
77.80
+0.80
1
8529
13:23:46
77.80
77.90
77.90
+0.90
1
8528
13:23:46
77.80
77.90
77.80
+0.80
5
8527
13:23:45
77.80
77.90
77.80
+0.80
2
8522
13:23:44
77.80
77.90
77.80
+0.80
8
8520
13:23:36
77.80
77.90
77.80
+0.80
1
8512
13:23:31
77.80
77.90
77.80
+0.80
1
8511
13:23:31
77.80
77.90
77.80
+0.80
1
8510
13:23:30
77.80
77.90
77.80
+0.80
5
8509
13:23:30
77.80
77.90
77.80
+0.80
1
8504
13:23:30
77.80
77.90
77.90
+0.90
3
8503
13:23:28
77.80
77.90
77.80
+0.80
1
8500
13:23:26
77.80
77.90
77.80
+0.80
4
8499
13:23:26
77.80
77.90
77.80
+0.80
3
8495
13:23:26
77.80
77.90
77.90
+0.90
1
8492
13:23:22
77.80
77.90
77.90
+0.90
1
8491
13:23:21
77.80
77.90
77.80
+0.80
1
8490
13:23:21
77.80
77.90
77.80
+0.80
1
8489
13:23:18
77.80
77.90
77.80
+0.80
1
8488
13:23:16
77.80
77.90
77.80
+0.80
1
8487
13:23:16
77.80
77.90
77.80
+0.80
1
8486
13:23:08
77.80
77.90
77.80
+0.80
1
8485
13:23:05
77.80
77.90
77.90
+0.90
2
8484
13:22:58
77.90
78.00
77.90
+0.90
1
8482
13:22:55
77.90
78.00
78.00
+1.00
1
8481
13:22:47
77.80
77.90
77.90
+0.90
1
8480
13:22:44
77.80
77.90
77.90
+0.90
1
8479
13:22:43
77.80
77.90
77.80
+0.80
1
8478
13:22:38
77.80
77.90
77.90
+0.90
1
8477
13:22:38
77.80
77.90
77.90
+0.90
2
8476
13:22:34
77.80
77.90
77.90
+0.90
1
8474
13:22:32
77.90
78.00
77.90
+0.90
1
8473
13:22:30
77.90
78.00
78.00
+1.00
1
8472
13:22:29
77.90
78.00
77.90
+0.90
2
8471
13:22:29
77.90
78.00
77.90
+0.90
1
8469
13:22:28
77.90
78.00
78.00
+1.00
1
8468
13:22:25
77.90
78.00
77.90
+0.90
5
8467
13:22:15
78.00
78.10
78.00
+1.00
1
8462
13:22:15
78.00
78.10
78.00
+1.00
4
8461
13:22:15
78.00
78.10
78.00
+1.00
1
8457
13:22:13
78.00
78.10
78.00
+1.00
2
8456
13:22:13
78.00
78.10
78.00
+1.00
1
8454
13:22:11
78.00
78.10
78.00
+1.00
1
8453
13:22:10
78.00
78.10
78.00
+1.00
1
8452
13:22:07
78.00
78.10
78.00
+1.00
1
8451
13:22:06
78.00
78.10
78.00
+1.00
1
8450
13:22:05
78.00
78.10
78.10
+1.10
2
8449
13:22:04
78.00
78.10
78.00
+1.00
1
8447
13:22:03
78.00
78.10
78.00
+1.00
14
8446
13:21:58
78.00
78.10
78.00
+1.00
1
8432
13:21:52
78.00
78.10
78.10
+1.10
1
8431
13:21:38
78.00
78.10
78.10
+1.10
1
8430
13:21:25
78.00
78.10
78.10
+1.10
1
8429
13:21:20
78.00
78.10
78.00
+1.00
2
8428
13:21:19
78.00
78.10
78.00
+1.00
2
8426
13:21:17
78.00
78.10
78.10
+1.10
1
8424
13:21:16
78.00
78.10
78.00
+1.00
1
8423
13:21:14
78.00
78.10
78.10
+1.10
1
8422
13:21:13
78.00
78.10
78.10
+1.10
1
8421
13:21:10
78.00
78.10
78.10
+1.10
1
8420
13:21:07
78.00
78.10
78.00
+1.00
1
8419
13:21:07
78.00
78.10
78.10
+1.10
1
8418
13:21:07
78.00
78.10
78.00
+1.00
1
8417
13:21:06
78.00
78.10
78.10
+1.10
1
8416
13:21:01
78.00
78.10
78.10
+1.10
1
8415
13:20:55
78.00
78.10
78.10
+1.10
2
8414
13:20:47
78.00
78.10
78.10
+1.10
2
8412
13:20:45
78.00
78.10
78.10
+1.10
1
8410
13:20:42
78.00
78.10
78.00
+1.00
1
8409
13:20:39
78.10
78.20
78.10
+1.10
18
8408
13:20:38
78.10
78.20
78.10
+1.10
1
8390
13:20:37
78.10
78.20
78.10
+1.10
2
8389
13:20:36
78.10
78.20
78.10
+1.10
1
8387
13:20:36
78.10
78.20
78.20
+1.20
2
8386
13:20:33
78.10
78.20
78.10
+1.10
2
8384
13:20:32
78.10
78.20
78.20
+1.20
1
8382
13:20:28
78.10
78.20
78.10
+1.10
1
8381
13:20:21
78.10
78.20
78.10
+1.10
2
8380
13:20:21
78.00
78.10
78.10
+1.10
13
8378
13:20:21
78.00
78.10
78.00
+1.00
1
8365
13:20:21
78.00
78.10
78.00
+1.00
1
8364
13:20:15
78.00
78.10
78.00
+1.00
2
8363
13:20:14
78.00
78.10
78.10
+1.10
1
8361
13:20:11
78.00
78.10
78.00
+1.00
1
8360
13:20:11
78.00
78.10
78.10
+1.10
1
8359
13:20:06
78.10
78.20
78.00
+1.00
9
8358
13:20:06
78.10
78.20
78.10
+1.10
1
8349
13:20:03
78.00
78.10
78.10
+1.10
1
8348
13:19:57
78.00
78.10
78.10
+1.10
5
8347
13:19:45
78.10
78.20
78.10
+1.10
1
8342
13:19:45
78.10
78.20
78.10
+1.10
1
8341
13:19:42
78.10
78.20
78.10
+1.10
1
8340
13:19:42
78.10
78.20
78.10
+1.10
4
8339
13:19:40
78.10
78.20
78.10
+1.10
1
8335
13:19:39
78.10
78.20
78.10
+1.10
1
8334
13:19:37
78.10
78.20
78.10
+1.10
1
8333
13:19:31
78.10
78.20
78.10
+1.10
1
8332
13:19:30
78.10
78.20
78.10
+1.10
2
8331
13:19:28
78.10
78.20
78.10
+1.10
1
8329
13:19:23
78.10
78.20
78.10
+1.10
1
8328
13:19:16
78.10
78.20
78.20
+1.20
2
8327
13:19:15
78.10
78.20
78.10
+1.10
2
8325
13:19:01
78.10
78.20
78.20
+1.20
2
8323
13:18:53
78.20
78.30
78.20
+1.20
1
8321
13:18:43
78.10
78.30
78.10
+1.10
5
8320
13:18:43
78.10
78.20
78.20
+1.20
4
8315
13:18:43
78.10
78.20
78.20
+1.20
2
8311
13:18:42
78.10
78.20
78.20
+1.20
1
8309
13:18:41
78.10
78.20
78.20
+1.20
1
8308
13:18:40
78.10
78.20
78.20
+1.20
1
8307
13:18:38
78.10
78.20
78.20
+1.20
1
8306
13:18:35
78.10
78.20
78.20
+1.20
1
8305
13:18:32
78.10
78.20
78.20
+1.20
1
8304
13:18:28
78.10
78.20
78.20
+1.20
2
8303
13:18:25
78.10
78.20
78.20
+1.20
1
8301
13:18:22
78.10
78.20
78.20
+1.20
1
8300
13:18:21
78.10
78.20
78.10
+1.10
1
8299
13:18:17
78.10
78.20
78.20
+1.20
1
8298
13:18:06
78.10
78.20
78.10
+1.10
3
8297
13:18:01
78.10
78.20
78.10
+1.10
4
8294
13:18:00
78.10
78.20
78.10
+1.10
1
8290
13:17:59
78.00
78.10
78.20
+1.20
2
8289
13:17:59
78.00
78.10
78.10
+1.10
3
8287
13:17:57
78.00
78.10
78.10
+1.10
1
8284
13:17:52
78.00
78.10
78.10
+1.10
1
8283
13:17:48
78.10
78.20
78.10
+1.10
21
8282
13:17:45
78.10
78.20
78.10
+1.10
2
8261
13:17:36
78.10
78.20
78.10
+1.10
1
8259
13:17:34
78.10
78.20
78.20
+1.20
1
8258
13:17:25
78.10
78.20
78.20
+1.20
1
8257
13:17:21
78.10
78.20
78.20
+1.20
1
8256
13:17:19
78.10
78.20
78.20
+1.20
1
8255
13:17:17
78.20
78.30
78.20
+1.20
5
8254
13:17:11
78.20
78.30
78.20
+1.20
1
8249
13:17:07
78.20
78.30
78.20
+1.20
1
8248
13:17:06
78.20
78.30
78.20
+1.20
4
8247
13:16:42
78.10
78.20
78.20
+1.20
2
8243
13:16:34
78.10
78.20
78.20
+1.20
1
8241
13:16:29
78.10
78.20
78.20
+1.20
7
8240
13:16:26
78.10
78.20
78.20
+1.20
1
8233
13:16:21
78.10
78.20
78.20
+1.20
1
8232
13:16:20
78.10
78.20
78.10
+1.10
1
8231
13:16:11
78.10
78.20
78.10
+1.10
1
8230
13:16:10
78.10
78.20
78.10
+1.10
1
8229
13:15:38
78.10
78.20
78.10
+1.10
1
8228
13:15:34
78.10
78.20
78.10
+1.10
2
8227
13:15:30
78.20
78.30
78.20
+1.20
1
8225
13:15:30
78.20
78.30
78.20
+1.20
1
8224
13:15:22
78.20
78.30
78.20
+1.20
3
8223
13:15:22
78.20
78.30
78.20
+1.20
11
8220
13:15:22
78.20
78.30
78.30
+1.30
1
8209
13:15:16
78.20
78.30
78.20
+1.20
1
8208
13:15:16
78.20
78.30
78.30
+1.30
1
8207
13:15:12
78.20
78.30
78.20
+1.20
1
8206
13:15:03
78.20
78.30
78.20
+1.20
1
8205
13:15:03
78.20
78.30
78.30
+1.30
1
8204
13:15:02
78.20
78.30
78.30
+1.30
3
8203
13:15:02
78.20
78.30
78.30
+1.30
1
8200
13:14:54
78.20
78.30
78.30
+1.30
1
8199
13:14:50
78.20
78.30
78.20
+1.20
1
8198
13:14:48
78.20
78.30
78.30
+1.30
1
8197
13:14:48
78.20
78.30
78.20
+1.20
1
8196
13:14:41
78.20
78.30
78.30
+1.30
1
8195
13:14:37
78.20
78.30
78.20
+1.20
2
8194
13:14:37
78.20
78.30
78.30
+1.30
2
8192
13:14:34
78.20
78.30
78.30
+1.30
1
8190
13:14:30
78.20
78.30
78.30
+1.30
1
8189
13:14:25
78.20
78.30
78.20
+1.20
1
8188
13:14:25
78.20
78.30
78.20
+1.20
1
8187
13:14:24
78.20
78.30
78.20
+1.20
5
8186
13:14:24
78.20
78.30
78.20
+1.20
2
8181
13:14:14
78.20
78.30
78.20
+1.20
1
8179
13:13:58
78.20
78.30
78.20
+1.20
1
8178
13:13:46
78.20
78.30
78.30
+1.30
1
8177
13:13:42
78.20
78.30
78.30
+1.30
1
8176
13:13:41
78.20
78.30
78.30
+1.30
1
8175
13:13:39
78.20
78.30
78.30
+1.30
1
8174
13:13:38
78.20
78.30
78.30
+1.30
1
8173
13:13:37
78.20
78.30
78.30
+1.30
5
8172
13:13:37
78.20
78.30
78.30
+1.30
1
8167
13:13:37
78.20
78.30
78.30
+1.30
1
8166
13:13:30
78.20
78.30
78.30
+1.30
3
8165
13:13:28
78.20
78.30
78.30
+1.30
3
8162
13:13:28
78.20
78.30
78.30
+1.30
3
8159
13:13:22
78.20
78.30
78.30
+1.30
1
8156
13:13:08
78.10
78.20
78.20
+1.20
1
8155
13:13:07
78.10
78.20
78.20
+1.20
1
8154
13:13:07
78.10
78.20
78.20
+1.20
3
8153
13:12:59
78.10
78.20
78.30
+1.30
1
8150
13:12:59
78.10
78.20
78.20
+1.20
1
8149
13:12:55
78.00
78.10
78.10
+1.10
1
8148
13:12:55
78.00
78.10
78.10
+1.10
1
8147
13:12:52
78.10
78.30
78.10
+1.10
1
8146
13:12:51
78.00
78.20
78.20
+1.20
2
8145
13:12:51
78.00
78.20
78.20
+1.20
1
8143
13:12:43
78.10
78.20
78.10
+1.10
1
8142
13:12:43
78.10
78.20
78.20
+1.20
5
8141
13:12:42
78.10
78.20
78.10
+1.10
5
8136
13:12:38
78.10
78.20
78.10
+1.10
1
8131
13:12:27
78.10
78.20
78.10
+1.10
1
8130
13:12:25
78.10
78.20
78.10
+1.10
1
8129
13:12:05
78.00
78.10
78.10
+1.10
1
8128
13:12:04
78.00
78.10
78.10
+1.10
1
8127
13:12:04
78.10
78.20
78.10
+1.10
8
8126
13:11:41
78.10
78.20
78.20
+1.20
1
8118
13:11:21
78.20
78.30
78.20
+1.20
1
8117
13:11:14
78.20
78.30
78.20
+1.20
1
8116
13:11:14
78.10
78.20
78.20
+1.20
1
8115
13:11:14
78.10
78.20
78.20
+1.20
5
8114
13:10:57
78.20
78.40
78.20
+1.20
3
8109
13:10:57
78.20
78.30
78.30
+1.30
1
8106
13:10:49
78.20
78.40
78.20
+1.20
1
8105
13:10:41
78.20
78.40
78.40
+1.40
2
8104
13:10:40
78.30
78.40
78.30
+1.30
1
8102
13:10:22
78.30
78.50
78.30
+1.30
1
8101
13:10:16
78.20
78.40
78.50
+1.50
2
8100
13:10:16
78.20
78.40
78.40
+1.40
3
8098
13:10:13
78.20
78.30
78.30
+1.30
1
8095
13:10:03
78.30
78.40
78.30
+1.30
1
8094
13:10:03
78.10
78.40
78.40
+1.40
1
8093
13:10:02
78.30
78.40
78.30
+1.30
1
8092
13:10:01
78.10
78.30
78.30
+1.30
1
8091
13:10:01
78.10
78.30
78.30
+1.30
1
8090
13:10:01
78.10
78.30
78.30
+1.30
1
8089
13:10:00
78.10
78.30
78.30
+1.30
3
8088
13:09:57
78.10
78.30
78.30
+1.30
1
8085
13:09:54
78.10
78.30
78.30
+1.30
1
8084
13:09:50
78.10
78.30
78.30
+1.30
1
8083
13:09:47
78.00
78.10
78.30
+1.30
4
8082
13:09:47
78.00
78.10
78.20
+1.20
6
8078
13:09:47
78.00
78.10
78.10
+1.10
10
8072
13:09:46
78.00
78.10
78.10
+1.10
1
8062
13:09:44
78.00
78.10
78.10
+1.10
2
8061
13:09:42
77.80
78.00
78.00
+1.00
34
8059
13:09:42
77.80
78.00
78.00
+1.00
5
8025
13:09:41
77.80
77.90
77.90
+0.90
2
8020
13:09:38
77.80
78.00
78.00
+1.00
5
8018
13:09:28
77.80
78.00
78.00
+1.00
1
8013
13:09:26
77.80
77.90
77.90
+0.90
5
8012
13:09:26
77.90
78.00
77.90
+0.90
1
8007
13:09:20
77.80
77.90
77.90
+0.90
14
8006
13:09:20
77.80
77.90
77.90
+0.90
8
7992
13:09:20
77.80
77.90
77.90
+0.90
1
7984
13:09:14
77.80
77.90
77.90
+0.90
2
7983
13:09:07
77.80
77.90
77.80
+0.80
1
7981
13:08:31
77.70
77.80
77.80
+0.80
6
7980
13:08:31
77.70
77.80
77.80
+0.80
1
7974
13:08:29
77.70
77.80
77.70
+0.70
1
7973
13:08:23
77.80
77.90
77.80
+0.80
2
7972
13:08:20
77.80
77.90
77.80
+0.80
1
7970
13:08:19
77.80
77.90
77.80
+0.80
1
7969
13:08:19
77.80
77.90
77.80
+0.80
9
7968
13:08:14
77.80
77.90
77.80
+0.80
1
7959
13:08:07
77.80
77.90
77.80
+0.80
2
7958
13:07:50
77.80
77.90
77.80
+0.80
1
7956
13:07:41
77.80
77.90
77.80
+0.80
1
7955
13:07:29
77.80
77.90
77.90
+0.90
1
7954
13:07:17
77.80
77.90
77.90
+0.90
4
7953
13:07:17
77.80
77.90
77.90
+0.90
1
7949
13:07:16
77.80
77.90
77.90
+0.90
2
7948
13:07:05
77.80
77.90
77.80
+0.80
1
7946
13:07:02
77.80
77.90
77.90
+0.90
1
7945
13:06:54
77.90
78.00
77.90
+0.90
2
7944
13:06:49
77.90
78.00
77.90
+0.90
1
7942
13:06:40
77.90
78.00
77.90
+0.90
1
7941
13:06:36
77.90
78.00
77.90
+0.90
1
7940
13:06:32
77.80
78.00
78.00
+1.00
2
7939
13:06:26
77.80
77.90
77.90
+0.90
12
7937
13:06:00
77.70
77.80
77.80
+0.80
2
7925
13:05:38
77.70
77.80
77.80
+0.80
1
7923
13:05:34
77.70
77.80
77.80
+0.80
2
7922
13:05:29
77.70
77.80
77.80
+0.80
1
7920
13:05:24
77.70
77.80
77.70
+0.70
1
7919
13:05:24
77.70
77.80
77.80
+0.80
5
7918
13:05:23
77.70
77.80
77.80
+0.80
1
7913
13:05:20
77.70
77.80
77.70
+0.70
1
7912
13:05:18
77.70
77.80
77.80
+0.80
1
7911
13:05:13
77.70
77.80
77.80
+0.80
1
7910
13:05:02
77.70
77.80
77.70
+0.70
1
7909
13:05:01
77.70
77.80
77.80
+0.80
1
7908
13:04:53
77.70
77.80
77.70
+0.70
1
7907
13:04:49
77.70
77.80
77.70
+0.70
4
7906
13:04:48
77.70
77.80
77.70
+0.70
2
7902
13:04:46
77.70
77.80
77.80
+0.80
3
7900
13:04:29
77.80
77.90
77.80
+0.80
1
7897
13:04:25
77.80
77.90
77.80
+0.80
1
7896
13:04:22
77.80
77.90
77.80
+0.80
5
7895
13:04:20
77.80
77.90
77.80
+0.80
20
7890
13:04:03
77.80
77.90
77.80
+0.80
1
7870
13:03:51
77.80
77.90
77.80
+0.80
3
7869
13:03:34
77.80
77.90
77.90
+0.90
1
7866
13:03:32
77.80
77.90
77.80
+0.80
1
7865
13:03:26
77.80
77.90
77.80
+0.80
1
7864
13:03:16
77.80
77.90
77.90
+0.90
1
7863
13:02:52
77.80
77.90
77.90
+0.90
1
7862
13:02:51
77.80
77.90
77.90
+0.90
1
7861
13:02:46
77.80
77.90
77.80
+0.80
1
7860
13:02:35
77.80
77.90
77.90
+0.90
1
7859
13:02:24
77.90
78.00
77.90
+0.90
3
7858
13:02:15
77.90
78.00
77.90
+0.90
1
7855
13:02:02
77.90
78.00
77.90
+0.90
1
7854
13:01:58
77.80
78.00
78.00
+1.00
3
7853
13:01:52
77.80
77.90
78.00
+1.00
3
7850
13:01:52
77.80
77.90
77.90
+0.90
2
7847
13:01:44
77.80
77.90
77.90
+0.90
1
7845
13:01:44
77.90
78.00
77.90
+0.90
1
7844
13:01:39
77.80
78.00
77.80
+0.80
1
7843
13:01:39
77.80
77.90
77.90
+0.90
2
7842
13:01:35
77.80
78.00
78.00
+1.00
1
7840
13:01:34
77.90
78.00
77.90
+0.90
1
7839
13:01:23
77.90
78.00
77.90
+0.90
1
7838
13:01:21
77.90
78.00
77.90
+0.90
1
7837
13:01:18
77.90
78.00
77.90
+0.90
1
7836
13:01:08
77.80
77.90
77.90
+0.90
1
7835
13:01:05
77.80
77.90
77.90
+0.90
1
7834
13:01:02
77.80
77.90
77.90
+0.90
1
7833
13:01:00
77.80
77.90
77.90
+0.90
1
7832
13:00:58
77.80
77.90
77.80
+0.80
2
7831
13:00:53
77.80
77.90
77.80
+0.80
1
7829
13:00:50
77.80
77.90
77.90
+0.90
2
7828
13:00:39
77.80
77.90
77.80
+0.80
1
7826
13:00:30
77.80
77.90
77.90
+0.90
2
7825
13:00:29
77.80
77.90
77.80
+0.80
1
7823
13:00:16
77.80
77.90
77.80
+0.80
2
7822
13:00:15
77.80
77.90
77.90
+0.90
1
7820
13:00:09
77.80
77.90
77.80
+0.80
2
7819
13:00:08
77.80
77.90
77.80
+0.80
2
7817
13:00:01
77.80
77.90
77.90
+0.90
1
7815
12:59:58
77.90
78.00
77.90
+0.90
14
7814
12:59:58
77.90
78.00
77.90
+0.90
8
7800
12:59:58
77.90
78.00
77.90
+0.90
2
7792
12:59:58
77.90
78.00
77.90
+0.90
2
7790
12:59:58
77.90
78.00
77.90
+0.90
6
7788
12:59:55
77.90
78.00
77.90
+0.90
2
7782
12:59:55
77.90
78.00
77.90
+0.90
2
7780
12:59:54
77.90
78.00
77.90
+0.90
1
7778
12:59:53
77.90
78.00
77.90
+0.90
1
7777
12:59:53
77.90
78.00
77.90
+0.90
1
7776
12:59:52
77.90
78.00
77.90
+0.90
1
7775
12:59:37
77.90
78.00
77.90
+0.90
1
7774
12:59:29
77.90
78.00
77.90
+0.90
1
7773
12:59:24
77.90
78.00
77.90
+0.90
1
7772
12:59:00
77.90
78.00
77.90
+0.90
1
7771
12:58:43
78.00
78.10
78.00
+1.00
1
7770
12:58:17
78.00
78.10
78.00
+1.00
2
7769
12:58:17
78.00
78.10
78.10
+1.10
3
7767
12:58:01
78.00
78.10
78.00
+1.00
3
7764
12:57:38
78.00
78.10
78.00
+1.00
1
7761
12:57:34
78.00
78.10
78.00
+1.00
1
7760
12:57:32
78.00
78.10
78.00
+1.00
2
7759
12:57:17
78.00
78.10
78.00
+1.00
2
7757
12:57:15
78.00
78.10
78.00
+1.00
1
7755
12:57:13
77.90
78.00
78.00
+1.00
1
7754
12:57:11
78.00
78.10
78.00
+1.00
1
7753
12:56:58
77.90
78.00
78.00
+1.00
1
7752
12:56:56
78.00
78.10
78.00
+1.00
1
7751
12:56:49
78.00
78.10
78.00
+1.00
1
7750
12:56:44
77.90
78.00
78.00
+1.00
1
7749
12:56:40
77.90
78.00
78.00
+1.00
1
7748
12:56:38
77.90
78.00
78.00
+1.00
1
7747
12:56:37
77.90
78.00
78.00
+1.00
1
7746
12:56:35
77.90
78.00
78.00
+1.00
1
7745
12:56:27
77.90
78.00
78.00
+1.00
2
7744
12:56:23
77.90
78.00
78.00
+1.00
1
7742
12:56:21
77.90
78.00
78.00
+1.00
1
7741
12:56:19
77.90
78.00
77.90
+0.90
1
7740
12:56:17
77.90
78.00
78.00
+1.00
1
7739
12:56:13
77.90
78.00
78.00
+1.00
1
7738
12:56:09
77.90
78.00
78.00
+1.00
1
7737
12:56:01
77.90
78.00
78.00
+1.00
1
7736
12:55:58
77.90
78.00
78.00
+1.00
1
7735
12:55:53
77.90
78.00
78.00
+1.00
1
7734
12:55:51
77.90
78.00
78.00
+1.00
1
7733
12:55:49
78.00
78.10
78.00
+1.00
1
7732
12:55:49
78.00
78.10
78.00
+1.00
1
7731
12:55:45
77.90
78.00
78.00
+1.00
4
7730
12:55:39
78.00
78.10
78.00
+1.00
3
7726
12:55:30
77.90
78.00
78.00
+1.00
1
7723
12:55:23
77.90
78.00
78.00
+1.00
1
7722
12:55:13
78.00
78.10
78.00
+1.00
8
7721
12:55:13
78.00
78.10
78.00
+1.00
5
7713
12:55:09
78.00
78.10
78.00
+1.00
1
7708
12:55:09
78.00
78.10
78.00
+1.00
2
7707
12:55:01
78.00
78.10
78.00
+1.00
1
7705
12:54:59
78.00
78.10
78.00
+1.00
1
7704
12:54:54
78.00
78.10
78.00
+1.00
3
7703
12:54:45
78.00
78.20
78.00
+1.00
1
7700
12:54:43
78.10
78.20
78.10
+1.10
2
7699
12:54:42
78.10
78.20
78.10
+1.10
2
7697
12:54:40
78.10
78.20
78.10
+1.10
2
7695
12:54:38
78.10
78.20
78.10
+1.10
1
7693
12:54:30
78.10
78.20
78.10
+1.10
1
7692
12:54:21
78.10
78.20
78.10
+1.10
5
7691
12:54:21
78.20
78.30
78.20
+1.20
6
7686
12:53:55
78.20
78.30
78.30
+1.30
1
7680
12:52:45
78.10
78.30
78.30
+1.30
3
7679
12:52:38
78.20
78.30
78.20
+1.20
7
7676
12:52:37
78.20
78.40
78.20
+1.20
1
7669
12:52:31
78.20
78.30
78.30
+1.30
5
7668
12:52:06
78.20
78.30
78.20
+1.20
1
7663
12:51:06
78.20
78.40
78.20
+1.20
2
7662
12:50:42
78.20
78.40
78.40
+1.40
1
7660
12:50:37
78.20
78.40
78.40
+1.40
1
7659
12:50:11
78.40
78.50
78.40
+1.40
2
7658
12:50:09
78.40
78.60
78.40
+1.40
10
7656
12:50:07
78.50
78.60
78.50
+1.50
1
7646
12:50:04
78.40
78.50
78.50
+1.50
1
7645
12:50:01
78.40
78.50
78.50
+1.50
5
7644
12:49:54
78.40
78.50
78.50
+1.50
10
7639
12:49:53
78.40
78.50
78.50
+1.50
1
7629
12:49:47
78.30
78.40
78.40
+1.40
1
7628
12:49:46
78.40
78.50
78.40
+1.40
1
7627
12:49:41
78.30
78.40
78.40
+1.40
2
7626
12:49:39
78.30
78.40
78.40
+1.40
1
7624
12:49:39
78.30
78.40
78.40
+1.40
2
7623
12:49:38
78.30
78.40
78.40
+1.40
1
7621
12:49:37
78.30
78.40
78.40
+1.40
1
7620
12:49:34
78.30
78.40
78.40
+1.40
3
7619
12:49:33
78.20
78.40
78.40
+1.40
1
7616
12:49:26
78.20
78.30
78.30
+1.30
2
7615
12:49:20
78.10
78.20
78.20
+1.20
2
7613
12:49:12
78.00
78.10
78.20
+1.20
2
7611
12:49:12
78.00
78.10
78.10
+1.10
1
7609
12:49:07
78.10
78.20
78.10
+1.10
1
7608
12:49:05
78.00
78.20
78.00
+1.00
1
7607
12:49:04
78.10
78.20
78.10
+1.10
1
7606
12:48:58
78.00
78.10
78.10
+1.10
1
7605
12:48:50
78.10
78.20
78.10
+1.10
1
7604
12:48:43
78.00
78.10
78.10
+1.10
1
7603
12:48:36
78.00
78.10
78.10
+1.10
1
7602
12:48:31
78.10
78.20
78.10
+1.10
2
7601
12:48:30
78.10
78.20
78.10
+1.10
1
7599
12:48:17
78.10
78.20
78.10
+1.10
1
7598
12:48:13
78.10
78.20
78.10
+1.10
2
7597
12:48:02
78.10
78.20
78.20
+1.20
1
7595
12:47:58
78.10
78.20
78.20
+1.20
4
7594
12:47:57
78.10
78.20
78.20
+1.20
1
7590
12:47:53
78.10
78.20
78.20
+1.20
1
7589
12:47:48
78.10
78.20
78.20
+1.20
1
7588
12:47:16
78.20
78.30
78.20
+1.20
3
7587
12:47:16
78.20
78.30
78.20
+1.20
5
7584
12:47:07
78.20
78.30
78.20
+1.20
1
7579
12:46:51
78.30
78.40
78.30
+1.30
1
7578
12:46:48
78.30
78.40
78.30
+1.30
1
7577
12:46:42
78.30
78.40
78.30
+1.30
1
7576
12:46:42
78.30
78.40
78.30
+1.30
3
7575
12:46:14
78.30
78.40
78.30
+1.30
1
7572
12:46:12
78.30
78.40
78.30
+1.30
2
7571
12:46:11
78.30
78.40
78.30
+1.30
1
7569
12:46:06
78.30
78.40
78.30
+1.30
1
7568
12:45:42
78.30
78.40
78.40
+1.40
1
7567
12:44:46
78.40
78.50
78.40
+1.40
6
7566
12:44:33
78.40
78.50
78.40
+1.40
1
7560
12:44:04
78.40
78.50
78.50
+1.50
1
7559
12:42:01
78.40
78.50
78.50
+1.50
1
7558
12:41:14
78.40
78.50
78.40
+1.40
1
7557
12:41:13
78.40
78.50
78.40
+1.40
1
7556
12:41:01
78.40
78.50
78.40
+1.40
1
7555
12:40:49
78.40
78.50
78.40
+1.40
1
7554
12:40:26
78.40
78.50
78.40
+1.40
2
7553
12:40:20
78.40
78.50
78.30
+1.30
1
7551
12:40:20
78.40
78.50
78.40
+1.40
1
7550
12:40:05
78.30
78.40
78.40
+1.40
1
7549
12:39:42
78.20
78.30
78.50
+1.50
1
7548
12:39:42
78.20
78.30
78.40
+1.40
2
7547
12:39:42
78.20
78.30
78.30
+1.30
2
7545
12:39:41
78.20
78.30
78.30
+1.30
1
7543
12:39:20
78.20
78.30
78.20
+1.20
1
7542
12:39:03
78.20
78.30
78.20
+1.20
2
7541
12:38:55
78.20
78.40
78.20
+1.20
1
7539
12:38:49
78.30
78.40
78.20
+1.20
1
7538
12:38:49
78.30
78.40
78.30
+1.30
4
7537
12:38:41
78.30
78.40
78.30
+1.30
1
7533
12:38:31
78.30
78.40
78.30
+1.30
1
7532
12:38:26
78.30
78.40
78.30
+1.30
1
7531
12:38:15
78.40
78.50
78.40
+1.40
5
7530
12:38:12
78.40
78.50
78.40
+1.40
1
7525
12:38:10
78.40
78.50
78.40
+1.40
5
7524
12:38:07
78.40
78.50
78.40
+1.40
2
7519
12:37:17
78.40
78.50
78.50
+1.50
1
7517
12:37:09
78.50
78.60
78.50
+1.50
8
7516
12:37:08
78.50
78.60
78.50
+1.50
2
7508
12:37:04
78.50
78.60
78.50
+1.50
1
7506
12:37:02
78.50
78.60
78.50
+1.50
1
7505
12:36:46
78.50
78.60
78.50
+1.50
1
7504
12:36:20
78.50
78.60
78.50
+1.50
1
7503
12:36:12
78.50
78.60
78.50
+1.50
1
7502
12:36:08
78.50
78.60
78.50
+1.50
1
7501
12:36:02
78.50
78.60
78.50
+1.50
1
7500
12:35:59
78.50
78.60
78.60
+1.60
2
7499
12:35:56
78.50
78.60
78.60
+1.60
1
7497
12:35:54
78.50
78.60
78.60
+1.60
1
7496
12:35:43
78.60
78.70
78.60
+1.60
1
7495
12:35:39
78.70
78.80
78.70
+1.70
1
7494
12:35:39
78.70
78.80
78.70
+1.70
6
7493
12:35:22
78.80
78.90
78.80
+1.80
4
7487
12:34:56
78.70
78.90
78.90
+1.90
1
7483
12:34:54
78.80
78.90
78.80
+1.80
2
7482
12:34:46
78.80
78.90
78.90
+1.90
3
7480
12:34:42
78.90
79.00
78.90
+1.90
3
7477
12:34:37
78.90
79.00
79.00
+2.00
1
7474
12:34:35
78.90
79.00
78.90
+1.90
1
7473
12:34:27
78.90
79.00
79.00
+2.00
1
7472
12:34:26
78.90
79.00
79.00
+2.00
1
7471
12:34:26
78.90
79.00
79.00
+2.00
1
7470
12:34:23
78.90
79.00
79.00
+2.00
1
7469
12:34:18
78.90
79.00
79.00
+2.00
1
7468
12:34:18
78.90
79.00
79.00
+2.00
1
7467
12:34:16
79.00
79.10
79.00
+2.00
5
7466
12:34:10
79.00
79.20
79.20
+2.20
3
7461
12:34:10
79.00
79.20
79.20
+2.20
1
7458
12:34:09
79.00
79.20
79.20
+2.20
2
7457
12:34:08
79.10
79.20
79.10
+2.10
3
7455
12:34:07
79.10
79.20
79.10
+2.10
2
7452
12:33:58
79.10
79.30
79.10
+2.10
1
7450
12:33:56
79.00
79.30
79.30
+2.30
3
7449
12:33:56
79.00
79.30
79.30
+2.30
1
7446
12:33:56
79.00
79.30
79.30
+2.30
1
7445
12:33:53
79.00
79.30
79.30
+2.30
1
7444
12:33:53
79.00
79.30
79.30
+2.30
1
7443
12:33:52
79.00
79.40
79.40
+2.40
2
7442
12:33:50
79.00
79.30
79.30
+2.30
13
7440
12:33:50
79.00
79.30
79.30
+2.30
1
7427
12:33:50
79.10
79.30
79.10
+2.10
1
7426
12:33:48
78.90
79.30
79.30
+2.30
1
7425
12:33:45
78.90
79.30
78.90
+1.90
1
7424
12:33:45
78.90
79.20
79.20
+2.20
16
7423
12:33:45
78.90
79.20
79.20
+2.20
4
7407
12:33:45
78.90
79.10
79.10
+2.10
16
7403
12:33:45
78.90
79.10
79.10
+2.10
2
7387
12:33:45
78.90
79.00
79.00
+2.00
16
7385
12:33:45
78.90
79.00
79.00
+2.00
16
7369
12:33:45
78.90
79.00
79.00
+2.00
5
7353
12:33:43
78.90
79.00
78.90
+1.90
1
7348
12:33:41
78.80
78.90
78.90
+1.90
21
7347
12:33:41
78.80
78.90
78.90
+1.90
26
7326
12:33:41
78.80
78.90
78.90
+1.90
1
7300
12:33:40
78.80
78.90
78.90
+1.90
1
7299
12:33:39
78.80
78.90
78.90
+1.90
1
7298
12:33:39
78.80
78.90
78.90
+1.90
1
7297
12:33:38
78.80
78.90
78.90
+1.90
1
7296
12:33:38
78.80
78.90
78.90
+1.90
1
7295
12:33:36
78.80
78.90
78.90
+1.90
2
7294
12:33:32
78.70
78.80
78.90
+1.90
1
7292
12:33:32
78.70
78.80
78.80
+1.80
1
7291
12:33:31
78.70
78.80
78.80
+1.80
2
7290
12:33:30
78.70
78.80
78.80
+1.80
1
7288
12:33:29
78.70
78.80
78.80
+1.80
2
7287
12:33:20
78.70
78.80
78.80
+1.80
1
7285
12:33:17
78.70
78.80
78.80
+1.80
1
7284
12:33:17
78.70
78.80
78.80
+1.80
1
7283
12:33:15
78.70
78.80
78.80
+1.80
1
7282
12:33:12
78.70
78.80
78.80
+1.80
1
7281
12:33:11
78.70
78.80
78.80
+1.80
1
7280
12:33:10
78.70
78.80
78.80
+1.80
1
7279
12:33:05
78.70
78.80
78.70
+1.70
1
7278
12:33:01
78.60
78.70
78.70
+1.70
2
7277
12:33:01
78.60
78.70
78.70
+1.70
1
7275
12:33:00
78.60
78.70
78.70
+1.70
1
7274
12:32:50
78.60
78.70
78.70
+1.70
1
7273
12:32:44
78.60
78.70
78.70
+1.70
1
7272
12:32:43
78.60
78.70
78.70
+1.70
1
7271
12:32:38
78.60
78.70
78.70
+1.70
1
7270
12:32:36
78.60
78.70
78.70
+1.70
1
7269
12:32:34
78.60
78.70
78.70
+1.70
1
7268
12:32:31
78.60
78.70
78.70
+1.70
1
7267
12:32:30
78.70
78.80
78.70
+1.70
2
7266
12:32:24
78.60
78.80
78.60
+1.60
1
7264
12:32:23
78.60
78.70
78.70
+1.70
1
7263
12:32:20
78.60
78.70
78.70
+1.70
1
7262
12:32:19
78.60
78.70
78.70
+1.70
1
7261
12:32:18
78.60
78.70
78.70
+1.70
2
7260
12:32:18
78.70
78.80
78.70
+1.70
1
7258
12:32:17
78.70
78.80
78.70
+1.70
1
7257
12:32:15
78.60
78.70
78.70
+1.70
5
7256
12:32:14
78.60
78.70
78.70
+1.70
5
7251
12:32:12
78.60
78.70
78.60
+1.60
1
7246
12:32:11
78.60
78.70
78.70
+1.70
2
7245
12:32:02
78.50
78.60
78.60
+1.60
1
7243
12:32:02
78.50
78.60
78.60
+1.60
1
7242
12:32:02
78.50
78.60
78.60
+1.60
1
7241
12:31:57
78.50
78.60
78.60
+1.60
1
7240
12:31:55
78.50
78.60
78.60
+1.60
6
7239
12:31:46
78.50
78.60
78.50
+1.50
1
7233
12:31:42
78.30
78.50
78.50
+1.50
24
7232
12:31:41
78.30
78.40
78.50
+1.50
3
7208
12:31:41
78.30
78.40
78.40
+1.40
2
7205
12:31:40
78.30
78.40
78.40
+1.40
1
7203
12:31:40
78.30
78.40
78.40
+1.40
1
7202
12:31:37
78.30
78.40
78.40
+1.40
5
7201
12:31:33
78.20
78.30
78.30
+1.30
1
7196
12:31:20
78.20
78.30
78.30
+1.30
1
7195
12:31:17
78.10
78.20
78.20
+1.20
4
7194
12:31:16
78.10
78.20
78.20
+1.20
1
7190
12:31:14
78.10
78.20
78.20
+1.20
1
7189
12:31:13
78.10
78.20
78.10
+1.10
1
7188
12:31:13
78.10
78.20
78.20
+1.20
1
7187
12:31:09
78.10
78.20
78.20
+1.20
1
7186
12:30:51
78.10
78.20
78.10
+1.10
1
7185
12:30:50
78.10
78.20
78.20
+1.20
2
7184
12:30:45
78.00
78.10
78.10
+1.10
2
7182
12:30:22
78.00
78.10
78.00
+1.00
1
7180
12:30:02
78.00
78.10
78.00
+1.00
3
7179
12:29:03
78.10
78.30
78.10
+1.10
1
7176
12:28:53
78.20
78.30
78.20
+1.20
3
7175
12:28:53
78.20
78.30
78.20
+1.20
1
7172
12:28:15
78.30
78.40
78.30
+1.30
5
7171
12:28:15
78.30
78.40
78.30
+1.30
2
7166
12:27:58
78.30
78.40
78.30
+1.30
1
7164
12:27:41
78.30
78.40
78.30
+1.30
2
7163
12:27:23
78.30
78.40
78.40
+1.40
1
7161
12:27:06
78.40
78.50
78.40
+1.40
2
7160
12:27:06
78.40
78.50
78.40
+1.40
1
7158
12:26:59
78.40
78.50
78.50
+1.50
1
7157
12:26:44
78.30
78.40
78.40
+1.40
4
7156
12:26:40
78.30
78.40
78.40
+1.40
1
7152
12:26:02
78.30
78.40
78.40
+1.40
1
7151
12:25:58
78.20
78.30
78.30
+1.30
4
7150
12:25:42
78.10
78.20
78.20
+1.20
5
7146
12:25:33
78.10
78.20
78.10
+1.10
1
7141
12:25:17
78.10
78.20
78.20
+1.20
1
7140
12:24:55
78.00
78.10
78.10
+1.10
1
7139
12:24:51
78.00
78.10
78.10
+1.10
1
7138
12:24:43
78.00
78.10
78.10
+1.10
2
7137
12:24:36
77.90
78.00
78.00
+1.00
2
7135
12:24:13
77.90
78.00
78.00
+1.00
3
7133
12:24:00
77.90
78.00
77.90
+0.90
1
7130
12:23:22
77.90
78.00
77.90
+0.90
1
7129
12:22:58
77.90
78.00
77.90
+0.90
1
7128
12:22:44
77.90
78.00
77.90
+0.90
2
7127
12:22:01
77.90
78.00
77.90
+0.90
1
7125
12:21:54
77.90
78.00
77.90
+0.90
1
7124
12:21:37
77.90
78.00
77.90
+0.90
1
7123
12:21:20
77.90
78.00
77.90
+0.90
1
7122
12:21:20
77.90
78.00
77.90
+0.90
2
7121
12:20:40
77.80
77.90
77.90
+0.90
2
7119
12:20:32
77.90
78.00
77.90
+0.90
1
7117
12:20:22
77.80
77.90
77.90
+0.90
1
7116
12:20:22
77.90
78.00
77.90
+0.90
1
7115
12:20:22
77.90
78.00
77.90
+0.90
2
7114
12:20:17
77.90
78.00
77.90
+0.90
1
7112
12:20:06
77.80
77.90
77.90
+0.90
1
7111
12:19:58
77.80
77.90
77.90
+0.90
2
7110
12:19:58
77.90
78.00
77.90
+0.90
5
7108
12:19:53
77.90
78.00
77.90
+0.90
2
7103
12:19:53
77.90
78.00
77.90
+0.90
1
7101
12:19:50
77.90
78.00
77.90
+0.90
1
7100
12:19:50
77.90
78.00
77.90
+0.90
1
7099
12:19:49
77.90
78.00
77.90
+0.90
2
7098
12:19:47
77.90
78.00
77.90
+0.90
1
7096
12:19:35
77.90
78.00
77.90
+0.90
2
7095
12:19:00
78.00
78.10
78.00
+1.00
9
7093
12:18:16
78.00
78.10
78.00
+1.00
1
7084
12:18:01
77.90
78.00
78.00
+1.00
1
7083
12:17:22
77.90
78.00
78.00
+1.00
1
7082
12:17:17
77.90
78.00
78.00
+1.00
1
7081
12:17:17
77.90
78.00
77.90
+0.90
4
7080
12:16:45
78.10
78.20
78.10
+1.10
1
7076
12:16:44
78.10
78.20
77.90
+0.90
10
7075
12:16:44
78.10
78.20
78.00
+1.00
33
7065
12:16:44
78.10
78.20
78.10
+1.10
7
7032
12:16:44
78.10
78.20
78.10
+1.10
1
7025
12:16:31
78.10
78.20
78.10
+1.10
1
7024
12:16:00
78.10
78.20
78.10
+1.10
1
7023
12:14:55
78.10
78.20
78.10
+1.10
5
7022
12:14:49
78.10
78.20
78.20
+1.20
1
7017
12:14:47
78.10
78.20
78.10
+1.10
2
7016
12:14:43
78.10
78.20
78.10
+1.10
3
7014
12:14:20
78.10
78.20
78.10
+1.10
1
7011
12:14:16
78.10
78.20
78.10
+1.10
1
7010
12:14:01
78.10
78.20
78.10
+1.10
2
7009
12:13:51
78.10
78.20
78.10
+1.10
1
7007
12:13:18
78.00
78.10
78.10
+1.10
1
7006
12:13:11
78.00
78.10
78.00
+1.00
1
7005
12:13:04
78.10
78.20
78.10
+1.10
1
7004
12:12:53
78.10
78.20
78.10
+1.10
1
7003
12:12:43
78.00
78.10
78.10
+1.10
1
7002
12:12:38
78.00
78.10
78.10
+1.10
2
7001
12:12:38
78.00
78.10
78.10
+1.10
1
6999
12:12:35
78.00
78.10
78.10
+1.10
2
6998
12:12:33
78.00
78.10
78.10
+1.10
1
6996
12:12:18
78.10
78.20
78.10
+1.10
4
6995
12:11:39
78.10
78.20
78.20
+1.20
1
6991
12:11:29
78.10
78.20
78.10
+1.10
1
6990
12:10:58
78.10
78.20
78.10
+1.10
1
6989
12:10:44
78.10
78.30
78.10
+1.10
4
6988
12:10:36
78.10
78.30
78.10
+1.10
1
6984
12:10:17
78.10
78.20
78.20
+1.20
1
6983
12:09:47
78.10
78.30
78.10
+1.10
1
6982
12:09:18
78.10
78.30
78.10
+1.10
1
6981
12:07:50
78.00
78.10
78.10
+1.10
3
6980
12:07:40
78.00
78.30
78.00
+1.00
1
6977
12:07:36
78.10
78.30
78.00
+1.00
3
6976
12:07:36
78.10
78.30
78.10
+1.10
1
6973
12:07:31
78.10
78.30
78.10
+1.10
1
6972
12:07:16
78.10
78.30
78.10
+1.10
5
6971
12:06:54
78.10
78.30
78.10
+1.10
6
6966
12:06:54
78.10
78.30
78.10
+1.10
5
6960
12:06:52
78.10
78.30
78.10
+1.10
2
6955
12:06:49
78.10
78.30
78.10
+1.10
1
6953
12:06:48
78.10
78.30
78.10
+1.10
1
6952
12:06:39
78.10
78.50
78.10
+1.10
1
6951
12:06:33
78.20
78.40
78.20
+1.20
1
6950
12:06:30
78.20
78.40
78.20
+1.20
4
6949
12:06:20
78.20
78.40
78.20
+1.20
5
6945
12:06:16
78.30
78.40
78.30
+1.30
3
6940
12:06:16
78.30
78.40
78.30
+1.30
5
6937
12:06:13
78.30
78.40
78.30
+1.30
5
6932
12:06:05
78.30
78.40
78.30
+1.30
5
6927
12:05:21
78.30
78.40
78.40
+1.40
1
6922
12:05:20
78.40
78.60
78.40
+1.40
2
6921
12:05:07
78.50
78.60
78.50
+1.50
2
6919
12:05:07
78.50
78.60
78.50
+1.50
10
6917
12:04:43
78.50
78.60
78.60
+1.60
1
6907
12:04:32
78.50
78.60
78.60
+1.60
2
6906
12:04:32
78.50
78.60
78.50
+1.50
1
6904
12:04:27
78.50
78.60
78.50
+1.50
1
6903
12:04:27
78.50
78.60
78.60
+1.60
1
6902
12:04:14
78.50
78.60
78.50
+1.50
1
6901
12:04:09
78.50
78.60
78.50
+1.50
1
6900
12:03:48
78.50
78.60
78.50
+1.50
1
6899
12:03:33
78.50
78.60
78.50
+1.50
1
6898
12:03:19
78.50
78.60
78.50
+1.50
1
6897
12:02:58
78.50
78.60
78.50
+1.50
7
6896
12:02:44
78.50
78.60
78.60
+1.60
1
6889
12:02:09
78.50
78.60
78.60
+1.60
1
6888
12:00:32
78.60
78.70
78.60
+1.60
1
6887
12:00:06
78.50
78.70
78.50
+1.50
2
6886
11:58:28
78.50
78.70
78.70
+1.70
1
6884
11:58:06
78.50
78.60
78.60
+1.60
1
6883
11:57:50
78.60
78.70
78.60
+1.60
1
6882
11:57:38
78.50
78.60
78.60
+1.60
2
6881
11:56:54
78.60
78.70
78.60
+1.60
1
6879
11:56:33
78.60
78.70
78.70
+1.70
1
6878
11:56:04
78.50
78.70
78.70
+1.70
2
6877
11:56:00
78.60
78.70
78.60
+1.60
1
6875
11:55:52
78.60
78.70
78.70
+1.70
1
6874
11:55:41
78.60
78.70
78.70
+1.70
1
6873
11:55:26
78.60
78.70
78.60
+1.60
1
6872
11:55:11
78.60
78.70
78.60
+1.60
1
6871
11:55:04
78.70
78.80
78.70
+1.70
1
6870
11:54:50
78.70
78.80
78.70
+1.70
1
6869
11:54:15
78.60
78.80
78.80
+1.80
1
6868
11:54:04
78.60
78.80
78.80
+1.80
1
6867
11:53:47
78.60
78.80
78.80
+1.80
2
6866
11:53:33
78.70
78.80
78.70
+1.70
1
6864
11:53:13
78.70
78.90
78.70
+1.70
5
6863
11:53:05
78.70
78.90
78.90
+1.90
3
6858
11:52:52
78.70
78.90
78.90
+1.90
1
6855
11:52:42
78.70
78.90
78.90
+1.90
1
6854
11:52:40
78.70
78.90
78.90
+1.90
5
6853
11:52:35
78.70
78.90
78.90
+1.90
2
6848
11:52:14
78.60
78.70
78.90
+1.90
2
6846
11:52:14
78.60
78.70
78.80
+1.80
15
6844
11:52:14
78.60
78.70
78.70
+1.70
3
6829
11:52:10
78.60
78.70
78.70
+1.70
1
6826
11:52:07
78.60
78.70
78.70
+1.70
1
6825
11:52:04
78.50
78.70
78.70
+1.70
4
6824
11:51:59
78.50
78.60
78.60
+1.60
1
6820
11:51:54
78.50
78.60
78.60
+1.60
1
6819
11:51:51
78.50
78.60
78.60
+1.60
1
6818
11:51:44
78.50
78.60
78.50
+1.50
2
6817
11:51:43
78.50
78.60
78.60
+1.60
1
6815
11:51:37
78.50
78.60
78.50
+1.50
1
6814
11:51:29
78.40
78.50
78.50
+1.50
1
6813
11:51:29
78.40
78.50
78.40
+1.40
1
6812
11:49:33
78.40
78.60
78.40
+1.40
1
6811
11:49:28
78.40
78.60
78.40
+1.40
1
6810
11:49:23
78.50
78.60
78.50
+1.50
1
6809
11:49:08
78.50
78.60
78.50
+1.50
1
6808
11:49:07
78.50
78.60
78.50
+1.50
1
6807
11:48:59
78.40
78.60
78.60
+1.60
1
6806
11:48:14
78.40
78.60
78.60
+1.60
1
6805
11:48:13
78.50
78.60
78.50
+1.50
2
6804
11:48:00
78.50
78.70
78.70
+1.70
1
6802
11:47:42
78.70
78.80
78.70
+1.70
3
6801
11:47:29
78.70
78.80
78.80
+1.80
1
6798
11:47:28
78.70
78.80
78.80
+1.80
1
6797
11:47:26
78.70
78.80
78.80
+1.80
1
6796
11:47:22
78.70
78.80
78.80
+1.80
2
6795
11:47:12
78.70
78.80
78.80
+1.80
3
6793
11:47:11
78.70
78.80
78.70
+1.70
1
6790
11:46:59
78.70
78.80
78.70
+1.70
1
6789
11:46:48
78.40
78.70
78.70
+1.70
17
6788
11:46:48
78.40
78.70
78.70
+1.70
7
6771
11:46:41
78.40
78.60
78.60
+1.60
12
6764
11:46:41
78.40
78.60
78.60
+1.60
8
6752
11:46:32
78.30
78.50
78.50
+1.50
11
6744
11:46:10
78.40
78.50
78.40
+1.40
1
6733
11:45:53
78.30
78.50
78.30
+1.30
1
6732
11:45:53
78.30
78.40
78.40
+1.40
1
6731
11:45:53
78.40
78.50
78.40
+1.40
1
6730
11:45:34
78.30
78.40
78.40
+1.40
1
6729
11:44:36
78.30
78.40
78.30
+1.30
2
6728
11:44:22
78.30
78.40
78.30
+1.30
1
6726
11:44:13
78.30
78.40
78.30
+1.30
1
6725
11:43:22
78.20
78.40
78.20
+1.20
1
6724
11:43:11
78.10
78.30
78.30
+1.30
1
6723
11:43:00
78.10
78.30
78.30
+1.30
1
6722
11:42:46
78.20
78.30
78.20
+1.20
1
6721
11:42:34
78.20
78.30
78.20
+1.20
1
6720
11:42:30
78.20
78.30
78.30
+1.30
1
6719
11:42:15
78.20
78.30
78.30
+1.30
2
6718
11:41:35
78.20
78.30
78.20
+1.20
1
6716
11:41:35
78.20
78.30
78.20
+1.20
8
6715
11:41:13
78.20
78.30
78.30
+1.30
1
6707
11:41:06
78.20
78.30
78.30
+1.30
2
6706
11:40:46
78.20
78.30
78.30
+1.30
2
6704
11:40:36
78.30
78.40
78.30
+1.30
1
6702
11:40:15
78.20
78.30
78.30
+1.30
2
6701
11:40:07
78.20
78.30
78.20
+1.20
8
6699
11:39:56
78.30
78.40
78.30
+1.30
2
6691
11:38:51
78.20
78.30
78.30
+1.30
1
6689
11:38:46
78.20
78.30
78.30
+1.30
2
6688
11:38:42
78.30
78.40
78.30
+1.30
1
6686
11:37:48
78.30
78.40
78.30
+1.30
2
6685
11:37:00
78.30
78.50
78.30
+1.30
1
6683
11:36:47
78.20
78.50
78.50
+1.50
5
6682
11:36:16
78.20
78.50
78.50
+1.50
1
6677
11:36:12
78.20
78.50
78.50
+1.50
2
6676
11:36:06
78.20
78.50
78.50
+1.50
1
6674
11:34:39
78.20
78.40
78.50
+1.50
8
6673
11:34:39
78.20
78.40
78.40
+1.40
2
6665
11:34:30
78.30
78.40
78.30
+1.30
2
6663
11:34:08
78.40
78.50
78.40
+1.40
1
6661
11:33:52
78.40
78.50
78.40
+1.40
3
6660
11:33:50
78.40
78.50
78.50
+1.50
1
6657
11:33:37
78.30
78.40
78.40
+1.40
7
6656
11:33:21
78.40
78.50
78.40
+1.40
1
6649
11:33:18
78.40
78.50
78.40
+1.40
3
6648
11:33:18
78.40
78.50
78.40
+1.40
1
6645
11:32:53
78.40
78.50
78.40
+1.40
1
6644
11:32:50
78.40
78.50
78.40
+1.40
1
6643
11:32:47
78.40
78.50
78.40
+1.40
1
6642
11:32:15
78.50
78.60
78.50
+1.50
1
6641
11:32:12
78.40
78.50
78.50
+1.50
6
6640
11:32:10
78.40
78.50
78.50
+1.50
1
6634
11:32:10
78.40
78.50
78.50
+1.50
1
6633
11:32:06
78.40
78.50
78.50
+1.50
1
6632
11:32:03
78.40
78.50
78.50
+1.50
1
6631
11:32:00
78.40
78.50
78.50
+1.50
2
6630
11:31:43
78.30
78.40
78.40
+1.40
3
6628
11:31:43
78.30
78.40
78.40
+1.40
1
6625
11:30:57
78.20
78.30
78.30
+1.30
6
6624
11:30:57
78.20
78.30
78.30
+1.30
2
6618
11:30:33
78.20
78.30
78.30
+1.30
2
6616
11:30:25
78.20
78.30
78.20
+1.20
2
6614
11:29:11
78.10
78.20
78.20
+1.20
2
6612
11:28:57
78.20
78.30
78.20
+1.20
1
6610
11:28:25
78.20
78.30
78.20
+1.20
1
6609
11:27:46
78.20
78.30
78.30
+1.30
1
6608
11:26:45
78.20
78.30
78.20
+1.20
1
6607
11:25:54
78.20
78.30
78.20
+1.20
1
6606
11:25:46
78.20
78.30
78.30
+1.30
1
6605
11:25:42
78.20
78.30
78.30
+1.30
1
6604
11:24:34
78.10
78.30
78.30
+1.30
2
6603
11:24:09
77.90
78.20
78.20
+1.20
1
6601
11:24:00
78.20
78.30
77.80
+0.80
2
6600
11:24:00
78.20
78.30
77.90
+0.90
4
6598
11:24:00
78.20
78.30
78.00
+1.00
6
6594
11:24:00
78.20
78.30
78.20
+1.20
8
6588
11:23:22
78.20
78.30
78.20
+1.20
1
6580
11:23:07
78.20
78.30
78.30
+1.30
1
6579
11:23:03
78.30
78.40
78.30
+1.30
1
6578
11:23:03
78.30
78.40
78.30
+1.30
3
6577
11:22:54
78.20
78.30
78.30
+1.30
1
6574
11:22:52
78.20
78.30
78.30
+1.30
1
6573
11:22:42
78.20
78.30
78.30
+1.30
2
6572
11:22:39
78.20
78.30
78.30
+1.30
1
6570
11:22:32
78.20
78.30
78.30
+1.30
1
6569
11:22:30
78.20
78.30
78.30
+1.30
3
6568
11:22:29
78.20
78.30
78.30
+1.30
1
6565
11:22:25
78.20
78.30
78.30
+1.30
1
6564
11:22:13
78.30
78.40
78.30
+1.30
2
6563
11:22:13
78.20
78.30
78.30
+1.30
3
6561
11:21:47
78.10
78.20
78.20
+1.20
1
6558
11:21:42
78.10
78.20
78.20
+1.20
2
6557
11:21:31
78.10
78.20
78.20
+1.20
2
6555
11:21:27
78.00
78.10
78.20
+1.20
1
6553
11:21:27
78.00
78.10
78.10
+1.10
2
6552
11:21:19
78.00
78.10
78.10
+1.10
1
6550
11:21:13
78.00
78.10
78.10
+1.10
1
6549
11:21:01
77.90
78.10
78.10
+1.10
2
6548
11:20:41
77.90
78.00
78.00
+1.00
2
6546
11:20:41
77.90
78.00
78.00
+1.00
3
6544
11:20:35
77.80
77.90
77.90
+0.90
1
6541
11:20:19
77.80
77.90
77.90
+0.90
1
6540
11:20:12
77.70
77.80
77.80
+0.80
1
6539
11:20:02
77.70
77.80
77.80
+0.80
1
6538
11:20:02
77.70
77.80
77.80
+0.80
1
6537
11:19:54
77.70
77.80
77.70
+0.70
1
6536
11:19:53
77.70
77.80
77.80
+0.80
2
6535
11:19:26
77.70
77.80
77.70
+0.70
1
6533
11:19:23
77.70
77.80
77.70
+0.70
3
6532
11:19:12
77.70
77.90
77.70
+0.70
1
6529
11:19:11
77.70
77.90
77.70
+0.70
1
6528
11:19:09
77.70
77.90
77.70
+0.70
12
6527
11:19:02
77.80
77.90
77.70
+0.70
6
6515
11:19:02
77.80
77.90
77.80
+0.80
4
6509
11:18:52
77.80
78.00
77.80
+0.80
1
6505
11:18:50
77.80
77.90
77.90
+0.90
1
6504
11:18:47
77.80
77.90
77.80
+0.80
1
6503
11:18:44
77.80
77.90
77.80
+0.80
2
6502
11:18:36
77.80
77.90
77.80
+0.80
1
6500
11:18:33
77.80
77.90
77.90
+0.90
1
6499
11:18:31
77.80
77.90
77.90
+0.90
1
6498
11:18:25
77.80
77.90
77.90
+0.90
1
6497
11:18:15
77.80
77.90
77.90
+0.90
1
6496
11:18:11
77.80
77.90
77.90
+0.90
2
6495
11:18:09
77.80
77.90
77.90
+0.90
1
6493
11:17:57
77.90
78.00
77.90
+0.90
2
6492
11:17:53
77.80
77.90
77.90
+0.90
2
6490
11:17:31
77.90
78.00
77.90
+0.90
1
6488
11:17:27
77.90
78.00
77.90
+0.90
1
6487
11:17:14
77.80
78.00
77.80
+0.80
1
6486
11:17:07
77.90
78.00
77.90
+0.90
1
6485
11:16:45
77.70
77.80
77.80
+0.80
9
6484
11:16:44
77.70
77.80
77.80
+0.80
2
6475
11:16:43
77.70
77.80
77.70
+0.70
1
6473
11:16:43
77.70
77.80
77.70
+0.70
1
6472
11:16:42
77.70
77.80
77.70
+0.70
1
6471
11:16:42
77.70
77.80
77.70
+0.70
1
6470
11:16:40
77.70
77.80
77.70
+0.70
2
6469
11:16:39
77.70
77.80
77.80
+0.80
1
6467
11:16:36
77.70
77.80
77.70
+0.70
1
6466
11:16:36
77.70
77.80
77.70
+0.70
1
6465
11:16:27
77.70
77.90
77.70
+0.70
1
6464
11:16:26
77.70
77.90
77.70
+0.70
1
6463
11:16:16
77.70
77.90
77.70
+0.70
1
6462
11:16:10
77.90
78.00
77.90
+0.90
1
6461
11:16:05
77.90
78.00
77.90
+0.90
1
6460
11:16:05
77.90
78.00
77.60
+0.60
14
6459
11:16:05
77.90
78.00
77.70
+0.70
13
6445
11:16:05
77.90
78.00
77.80
+0.80
20
6432
11:16:05
77.90
78.00
77.90
+0.90
3
6412
11:16:01
77.90
78.00
78.00
+1.00
1
6409
11:16:00
77.90
78.00
77.90
+0.90
1
6408
11:15:59
77.90
78.00
77.90
+0.90
1
6407
11:15:59
77.90
78.00
77.90
+0.90
1
6406
11:15:51
78.00
78.10
78.00
+1.00
13
6405
11:15:51
78.00
78.10
78.00
+1.00
2
6392
11:15:42
78.00
78.10
78.00
+1.00
3
6390
11:15:30
78.00
78.10
78.00
+1.00
2
6387
11:15:28
78.00
78.10
78.00
+1.00
1
6385
11:14:58
78.10
78.20
78.00
+1.00
1
6384
11:14:58
78.10
78.20
78.10
+1.10
1
6383
11:14:30
78.10
78.20
78.10
+1.10
1
6382
11:14:28
78.10
78.20
78.10
+1.10
6
6381
11:14:28
78.10
78.20
78.10
+1.10
5
6375
11:13:50
78.10
78.20
78.10
+1.10
1
6370
11:13:44
78.10
78.20
78.20
+1.20
1
6369
11:13:32
78.10
78.20
78.20
+1.20
1
6368
11:13:31
78.10
78.20
78.10
+1.10
2
6367
11:13:22
78.10
78.30
78.10
+1.10
5
6365
11:13:22
78.10
78.20
78.20
+1.20
1
6360
11:13:09
78.20
78.30
78.20
+1.20
3
6359
11:13:07
78.10
78.20
78.20
+1.20
2
6356
11:13:06
78.10
78.20
78.20
+1.20
5
6354
11:13:05
78.10
78.20
78.20
+1.20
1
6349
11:13:04
78.10
78.20
78.20
+1.20
2
6348
11:12:37
78.10
78.20
78.20
+1.20
1
6346
11:12:25
78.20
78.30
78.20
+1.20
1
6345
11:12:21
78.10
78.20
78.20
+1.20
1
6344
11:12:16
78.10
78.20
78.20
+1.20
1
6343
11:12:14
78.10
78.20
78.20
+1.20
5
6342
11:12:09
78.10
78.20
78.20
+1.20
1
6337
11:12:08
78.10
78.20
78.20
+1.20
1
6336
11:12:01
78.10
78.20
78.20
+1.20
3
6335
11:11:58
78.20
78.30
78.20
+1.20
1
6332
11:11:51
78.10
78.30
78.30
+1.30
3
6331
11:11:44
78.20
78.30
78.20
+1.20
1
6328
11:11:36
78.20
78.40
78.20
+1.20
7
6327
11:11:36
78.30
78.40
78.30
+1.30
2
6320
11:11:26
78.30
78.40
78.30
+1.30
1
6318
11:11:24
78.20
78.30
78.30
+1.30
1
6317
11:11:23
78.20
78.30
78.30
+1.30
1
6316
11:11:19
78.20
78.30
78.30
+1.30
3
6315
11:11:09
78.20
78.30
78.30
+1.30
1
6312
11:10:56
78.20
78.30
78.30
+1.30
10
6311
11:10:28
78.20
78.30
78.20
+1.20
1
6301
11:10:17
78.20
78.30
78.20
+1.20
4
6300
11:10:17
78.10
78.20
78.20
+1.20
6
6296
11:09:54
78.10
78.20
78.20
+1.20
1
6290
11:09:49
78.10
78.20
78.10
+1.10
5
6289
11:09:49
78.10
78.20
78.20
+1.20
1
6284
11:09:48
78.10
78.20
78.10
+1.10
1
6283
11:09:14
78.00
78.10
78.10
+1.10
1
6282
11:08:54
78.00
78.10
78.10
+1.10
2
6281
11:08:51
78.00
78.10
78.10
+1.10
1
6279
11:08:49
78.10
78.20
78.10
+1.10
7
6278
11:08:05
78.10
78.20
78.20
+1.20
5
6271
11:07:59
78.10
78.20
78.10
+1.10
3
6266
11:07:56
78.10
78.20
78.10
+1.10
1
6263
11:07:40
78.10
78.20
78.20
+1.20
1
6262
11:07:21
78.20
78.30
78.20
+1.20
2
6261
11:07:16
78.10
78.20
78.20
+1.20
1
6259
11:07:14
78.10
78.20
78.20
+1.20
1
6258
11:06:58
78.00
78.20
78.20
+1.20
4
6257
11:06:36
78.00
78.10
78.10
+1.10
1
6253
11:06:22
78.00
78.10
78.10
+1.10
2
6252
11:06:10
78.10
78.20
78.00
+1.00
3
6250
11:06:10
78.10
78.20
78.10
+1.10
2
6247
11:06:04
78.00
78.20
78.00
+1.00
1
6245
11:05:56
78.00
78.10
78.10
+1.10
1
6244
11:05:37
78.00
78.20
78.20
+1.20
1
6243
11:05:33
78.10
78.20
78.10
+1.10
1
6242
11:05:27
78.10
78.30
78.10
+1.10
4
6241
11:05:26
78.10
78.30
78.10
+1.10
1
6237
11:05:11
78.10
78.40
78.40
+1.40
1
6236
11:05:05
78.30
78.40
78.30
+1.30
1
6235
11:05:00
78.30
78.50
78.30
+1.30
1
6234
11:04:57
78.00
78.40
78.40
+1.40
4
6233
11:04:51
78.00
78.30
78.40
+1.40
1
6229
11:04:51
78.00
78.30
78.30
+1.30
2
6228
11:04:45
78.00
78.30
78.30
+1.30
1
6226
11:04:40
77.90
78.30
78.40
+1.40
1
6225
11:04:40
77.90
78.30
78.30
+1.30
1
6224
11:04:37
77.90
78.00
78.00
+1.00
2
6223
11:04:36
77.90
78.00
78.00
+1.00
1
6221
11:04:36
77.90
78.00
78.00
+1.00
5
6220
11:04:36
77.90
78.00
78.00
+1.00
5
6215
11:04:36
77.90
78.00
78.00
+1.00
3
6210
11:04:35
77.90
78.00
78.00
+1.00
2
6207
11:04:33
77.80
77.90
77.90
+0.90
4
6205
11:04:33
77.80
77.90
77.90
+0.90
4
6201
11:04:31
77.80
77.90
77.90
+0.90
10
6197
11:04:30
77.80
77.90
77.80
+0.80
1
6187
11:04:27
77.80
77.90
77.80
+0.80
2
6186
11:04:26
77.70
77.80
77.90
+0.90
6
6184
11:04:26
77.70
77.80
77.80
+0.80
4
6178
11:04:21
77.70
77.80
77.70
+0.70
1
6174
11:04:20
77.70
77.80
77.80
+0.80
2
6173
11:04:18
77.70
77.80
77.70
+0.70
4
6171
11:04:13
77.70
77.80
77.80
+0.80
1
6167
11:04:13
77.70
77.80
77.70
+0.70
1
6166
11:04:12
77.70
77.80
77.70
+0.70
1
6165
11:04:10
77.70
77.80
77.80
+0.80
3
6164
11:04:10
77.70
77.80
77.80
+0.80
1
6161
11:04:09
77.70
77.80
77.70
+0.70
1
6160
11:04:08
77.70
77.80
77.70
+0.70
5
6159
11:04:08
77.70
77.80
77.80
+0.80
2
6154
11:04:07
77.80
77.90
77.80
+0.80
3
6152
11:04:06
77.80
77.90
77.80
+0.80
1
6149
11:04:04
77.80
77.90
77.80
+0.80
1
6148
11:04:04
77.80
77.90
77.80
+0.80
10
6147
11:04:03
77.80
77.90
77.80
+0.80
1
6137
11:04:01
77.80
77.90
77.90
+0.90
2
6136
11:03:52
77.80
78.00
77.80
+0.80
3
6134
11:03:52
77.80
78.00
78.00
+1.00
2
6131
11:03:51
77.90
78.00
77.90
+0.90
5
6129
11:03:47
77.80
78.00
77.80
+0.80
1
6124
11:03:46
77.80
77.90
77.90
+0.90
2
6123
11:03:45
77.80
77.90
77.90
+0.90
1
6121
11:03:35
77.80
78.00
78.00
+1.00
1
6120
11:03:33
77.90
78.00
77.90
+0.90
2
6119
11:03:31
77.80
77.90
77.90
+0.90
1
6117
11:03:29
77.80
77.90
77.80
+0.80
2
6116
11:03:28
77.80
77.90
77.90
+0.90
1
6114
11:03:24
77.80
77.90
77.80
+0.80
1
6113
11:03:22
77.80
78.00
77.80
+0.80
1
6112
11:03:20
77.90
78.00
77.90
+0.90
1
6111
11:03:14
77.80
78.00
77.80
+0.80
2
6110
11:03:08
77.80
78.00
77.80
+0.80
1
6108
11:03:06
77.80
78.00
77.80
+0.80
1
6107
11:03:06
77.90
78.00
77.80
+0.80
8
6106
11:03:06
77.90
78.00
77.90
+0.90
4
6098
11:03:06
78.00
78.40
78.00
+1.00
1
6094
11:03:06
78.00
78.40
78.00
+1.00
1
6093
11:03:06
78.00
78.40
78.00
+1.00
1
6092
11:03:06
78.00
78.40
78.00
+1.00
2
6091
11:03:06
78.00
78.40
78.00
+1.00
2
6089
11:03:05
78.00
78.40
78.00
+1.00
1
6087
11:03:05
78.00
78.40
78.00
+1.00
3
6086
11:03:05
78.00
78.40
78.00
+1.00
4
6083
11:03:05
78.00
78.40
78.00
+1.00
3
6079
11:03:05
78.00
78.40
78.00
+1.00
4
6076
11:03:05
78.00
78.40
78.00
+1.00
2
6072
11:03:05
78.00
78.40
78.00
+1.00
1
6070
11:03:05
78.00
78.40
78.00
+1.00
5
6069
11:03:05
78.00
78.40
78.00
+1.00
2
6064
11:03:05
78.00
78.50
78.00
+1.00
16
6062
11:03:05
78.00
78.50
78.00
+1.00
1
6046
11:03:05
78.00
78.50
78.00
+1.00
1
6045
11:03:05
78.00
78.50
78.00
+1.00
2
6044
11:03:05
78.00
78.50
78.00
+1.00
1
6042
11:03:05
78.10
78.50
78.00
+1.00
10
6041
11:03:05
78.10
78.50
78.10
+1.10
1
6031
11:03:05
78.10
78.50
78.10
+1.10
1
6030
11:03:05
78.10
78.50
78.10
+1.10
3
6029
11:03:05
78.10
78.50
78.10
+1.10
3
6026
11:03:05
78.10
78.50
78.10
+1.10
4
6023
11:03:05
78.10
78.50
78.10
+1.10
1
6019
11:03:05
78.10
78.50
78.10
+1.10
8
6018
11:03:05
78.10
78.50
78.10
+1.10
2
6010
11:03:05
78.10
78.50
78.10
+1.10
2
6008
11:03:05
78.10
78.50
78.10
+1.10
2
6006
11:03:05
78.20
78.50
78.10
+1.10
1
6004
11:03:05
78.20
78.50
78.20
+1.20
5
6003
11:03:05
78.20
78.50
78.20
+1.20
4
5998
11:03:05
78.20
78.50
78.20
+1.20
3
5994
11:03:05
78.20
78.50
78.20
+1.20
3
5991
11:03:05
78.20
78.50
78.20
+1.20
2
5988
11:03:05
78.30
78.50
78.30
+1.30
7
5986
11:03:05
78.30
78.50
78.30
+1.30
6
5979
11:03:05
78.30
78.50
78.30
+1.30
3
5973
11:02:58
78.30
78.50
78.50
+1.50
2
5970
11:02:57
78.30
78.50
78.30
+1.30
8
5968
11:02:47
78.50
78.60
78.50
+1.50
3
5960
11:02:47
78.30
78.40
78.40
+1.40
2
5957
11:02:46
78.30
78.40
78.30
+1.30
1
5955
11:02:42
78.30
78.40
78.30
+1.30
1
5954
11:02:38
78.30
78.40
78.40
+1.40
1
5953
11:02:36
78.30
78.40
78.30
+1.30
1
5952
11:02:33
78.50
78.60
78.50
+1.50
2
5951
11:02:33
78.30
78.50
78.50
+1.50
5
5949
11:02:28
78.40
78.50
78.40
+1.40
20
5944
11:02:26
78.40
78.50
78.40
+1.40
1
5924
11:02:25
78.40
78.50
78.40
+1.40
1
5923
11:02:06
78.40
78.60
78.40
+1.40
3
5922
11:02:06
78.40
78.50
78.50
+1.50
1
5919
11:01:50
78.40
78.50
78.40
+1.40
1
5918
11:01:49
78.50
78.60
78.50
+1.50
1
5917
11:01:46
78.50
78.60
78.50
+1.50
1
5916
11:01:31
78.50
78.60
78.50
+1.50
1
5915
11:01:30
78.50
78.60
78.50
+1.50
2
5914
11:01:26
78.50
78.60
78.50
+1.50
1
5912
11:01:09
78.50
78.60
78.50
+1.50
2
5911
11:01:05
78.50
78.60
78.50
+1.50
1
5909
11:00:53
78.40
78.60
78.40
+1.40
2
5908
11:00:50
78.50
78.60
78.50
+1.50
1
5906
11:00:44
78.50
78.60
78.50
+1.50
6
5905
11:00:37
78.50
78.60
78.50
+1.50
1
5899
11:00:34
78.50
78.60
78.50
+1.50
1
5898
11:00:34
78.40
78.50
78.50
+1.50
2
5897
11:00:25
78.40
78.50
78.50
+1.50
1
5895
11:00:15
78.50
78.60
78.40
+1.40
11
5894
11:00:15
78.50
78.60
78.50
+1.50
9
5883
10:59:46
78.50
78.70
78.50
+1.50
3
5874
10:59:26
78.60
78.70
78.60
+1.60
1
5871
10:59:21
78.60
78.70
78.60
+1.60
1
5870
10:59:00
78.50
78.70
78.50
+1.50
1
5869
10:58:52
78.60
78.70
78.60
+1.60
1
5868
10:58:35
78.50
78.60
78.60
+1.60
1
5867
10:58:32
78.50
78.60
78.60
+1.60
1
5866
10:58:27
78.50
78.60
78.50
+1.50
2
5865
10:58:23
78.50
78.60
78.60
+1.60
2
5863
10:58:21
78.50
78.60
78.50
+1.50
1
5861
10:58:09
78.50
78.60
78.50
+1.50
2
5860
10:57:22
78.40
78.50
78.50
+1.50
1
5858
10:57:15
78.50
78.60
78.40
+1.40
8
5857
10:57:15
78.50
78.60
78.50
+1.50
2
5849
10:57:11
78.50
78.60
78.50
+1.50
1
5847
10:57:11
78.50
78.60
78.50
+1.50
20
5846
10:57:09
78.50
78.60
78.50
+1.50
1
5826
10:57:03
78.50
78.60
78.50
+1.50
1
5825
10:56:51
78.50
78.60
78.60
+1.60
1
5824
10:56:43
78.50
78.60
78.60
+1.60
1
5823
10:56:41
78.60
78.70
78.60
+1.60
1
5822
10:56:41
78.60
78.70
78.60
+1.60
5
5821
10:56:40
78.60
78.70
78.70
+1.70
1
5816
10:56:38
78.60
78.70
78.70
+1.70
1
5815
10:56:32
78.60
78.80
78.60
+1.60
1
5814
10:56:26
78.60
78.70
78.70
+1.70
1
5813
10:56:22
78.50
78.60
78.60
+1.60
3
5812
10:56:22
78.50
78.60
78.60
+1.60
8
5809
10:56:16
78.50
78.60
78.50
+1.50
1
5801
10:56:04
78.50
78.60
78.50
+1.50
1
5800
10:56:01
78.50
78.60
78.50
+1.50
1
5799
10:56:00
78.50
78.60
78.50
+1.50
1
5798
10:55:54
78.40
78.50
78.50
+1.50
11
5797
10:55:54
78.40
78.50
78.50
+1.50
2
5786
10:55:52
78.40
78.50
78.50
+1.50
1
5784
10:55:45
78.50
78.60
78.50
+1.50
19
5783
10:55:45
78.50
78.60
78.50
+1.50
3
5764
10:55:42
78.50
78.60
78.50
+1.50
2
5761
10:55:40
78.50
78.60
78.50
+1.50
1
5759
10:55:35
78.50
78.60
78.50
+1.50
1
5758
10:55:35
78.50
78.60
78.50
+1.50
2
5757
10:55:24
78.50
78.60
78.50
+1.50
1
5755
10:55:23
78.50
78.60
78.50
+1.50
2
5754
10:55:20
78.50
78.60
78.50
+1.50
1
5752
10:55:15
78.60
78.70
78.50
+1.50
5
5751
10:55:15
78.60
78.70
78.60
+1.60
5
5746
10:55:11
78.60
78.70
78.60
+1.60
1
5741
10:55:07
78.60
78.70
78.70
+1.70
1
5740
10:55:04
78.60
78.70
78.60
+1.60
2
5739
10:55:01
78.60
78.70
78.60
+1.60
1
5737
10:54:58
78.70
78.80
78.60
+1.60
1
5736
10:54:58
78.70
78.80
78.70
+1.70
1
5735
10:54:58
78.70
78.80
78.70
+1.70
1
5734
10:54:57
78.70
78.80
78.70
+1.70
1
5733
10:54:55
78.70
78.80
78.70
+1.70
15
5732
10:54:49
78.90
79.00
78.90
+1.90
1
5717
10:54:46
78.80
79.00
78.80
+1.80
3
5716
10:54:46
78.80
79.00
78.80
+1.80
10
5713
10:54:43
78.80
79.00
78.80
+1.80
2
5703
10:54:38
78.90
79.00
78.90
+1.90
1
5701
10:54:31
78.90
79.10
78.90
+1.90
4
5700
10:54:30
78.90
79.10
78.90
+1.90
2
5696
10:54:30
79.00
79.10
79.00
+2.00
8
5694
10:54:30
79.10
79.20
79.10
+2.10
4
5686
10:53:46
79.20
79.30
79.20
+2.20
2
5682
10:53:38
79.20
79.30
79.20
+2.20
1
5680
10:53:32
79.20
79.30
79.20
+2.20
1
5679
10:53:05
79.20
79.30
79.30
+2.30
1
5678
10:52:14
79.20
79.30
79.30
+2.30
1
5677
10:51:59
79.20
79.30
79.30
+2.30
1
5676
10:51:54
79.20
79.30
79.20
+2.20
1
5675
10:51:52
79.20
79.30
79.20
+2.20
1
5674
10:51:40
79.20
79.40
79.20
+2.20
10
5673
10:51:40
79.30
79.40
79.30
+2.30
1
5663
10:51:11
79.30
79.40
79.30
+2.30
1
5662
10:51:05
79.20
79.40
79.20
+2.20
1
5661
10:50:03
79.20
79.40
79.20
+2.20
1
5660
10:50:02
79.20
79.40
79.40
+2.40
1
5659
10:49:58
79.20
79.40
79.20
+2.20
2
5658
10:49:27
79.20
79.40
79.20
+2.20
1
5656
10:49:21
79.30
79.40
79.30
+2.30
1
5655
10:49:18
79.30
79.40
79.30
+2.30
1
5654
10:49:11
79.30
79.40
79.30
+2.30
1
5653
10:48:52
79.30
79.40
79.30
+2.30
5
5652
10:48:43
79.30
79.40
79.30
+2.30
1
5647
10:48:31
79.30
79.40
79.30
+2.30
1
5646
10:47:30
79.30
79.40
79.40
+2.40
1
5645
10:47:10
79.30
79.50
79.50
+2.50
1
5644
10:46:27
79.40
79.50
79.40
+2.40
1
5643
10:46:26
79.40
79.50
79.40
+2.40
1
5642
10:46:24
79.40
79.50
79.40
+2.40
1
5641
10:46:23
79.40
79.50
79.40
+2.40
1
5640
10:46:22
79.40
79.50
79.40
+2.40
1
5639
10:46:20
79.40
79.50
79.40
+2.40
1
5638
10:46:18
79.40
79.50
79.40
+2.40
2
5637
10:46:14
79.40
79.50
79.40
+2.40
1
5635
10:46:11
79.40
79.50
79.40
+2.40
1
5634
10:46:03
79.40
79.50
79.40
+2.40
1
5633
10:45:59
79.40
79.50
79.40
+2.40
1
5632
10:45:53
79.40
79.50
79.40
+2.40
1
5631
10:45:36
79.40
79.50
79.50
+2.50
1
5630
10:45:24
79.40
79.50
79.50
+2.50
1
5629
10:45:20
79.50
79.60
79.50
+2.50
9
5628
10:45:20
79.50
79.60
79.50
+2.50
1
5619
10:45:10
79.50
79.60
79.60
+2.60
1
5618
10:44:51
79.50
79.60
79.60
+2.60
1
5617
10:44:49
79.60
79.70
79.60
+2.60
6
5616
10:44:42
79.60
79.70
79.70
+2.70
1
5610
10:44:36
79.70
79.80
79.70
+2.70
2
5609
10:44:36
79.70
79.80
79.80
+2.80
1
5607
10:44:32
79.70
79.80
79.70
+2.70
1
5606
10:44:28
79.70
79.80
79.70
+2.70
2
5605
10:44:21
79.60
79.70
79.70
+2.70
1
5603
10:44:21
79.60
79.70
79.70
+2.70
1
5602
10:44:17
79.60
79.80
79.60
+2.60
1
5601
10:44:16
79.70
79.80
79.70
+2.70
1
5600
10:44:13
79.60
79.70
79.70
+2.70
1
5599
10:44:09
79.70
79.80
79.70
+2.70
2
5598
10:44:03
79.60
79.70
79.80
+2.80
5
5596
10:44:03
79.60
79.70
79.70
+2.70
15
5591
10:44:02
79.60
79.70
79.60
+2.60
1
5576
10:44:00
79.50
79.60
79.60
+2.60
14
5575
10:43:57
79.50
79.60
79.60
+2.60
1
5561
10:43:57
79.50
79.60
79.60
+2.60
2
5560
10:43:40
79.50
79.60
79.60
+2.60
1
5558
10:43:32
79.50
79.60
79.60
+2.60
1
5557
10:43:21
79.50
79.60
79.50
+2.50
2
5556
10:43:10
79.40
79.50
79.50
+2.50
1
5554
10:43:06
79.40
79.50
79.50
+2.50
6
5553
10:43:02
79.40
79.50
79.50
+2.50
1
5547
10:42:48
79.40
79.50
79.40
+2.40
1
5546
10:42:43
79.40
79.50
79.40
+2.40
1
5545
10:42:31
79.30
79.40
79.40
+2.40
1
5544
10:42:23
79.30
79.40
79.30
+2.30
1
5543
10:42:23
79.30
79.40
79.30
+2.30
1
5542
10:42:03
79.40
79.50
79.40
+2.40
4
5541
10:41:56
79.40
79.50
79.40
+2.40
5
5537
10:41:51
79.40
79.50
79.50
+2.50
1
5532
10:41:44
79.40
79.50
79.50
+2.50
2
5531
10:40:56
79.40
79.50
79.50
+2.50
1
5529
10:40:56
79.40
79.50
79.50
+2.50
2
5528
10:40:54
79.40
79.50
79.50
+2.50
1
5526
10:40:35
79.40
79.50
79.50
+2.50
1
5525
10:40:35
79.40
79.50
79.50
+2.50
1
5524
10:40:30
79.40
79.50
79.50
+2.50
2
5523
10:40:25
79.40
79.50
79.50
+2.50
1
5521
10:39:50
79.30
79.50
79.50
+2.50
1
5520
10:39:49
79.40
79.50
79.40
+2.40
1
5519
10:39:46
79.40
79.50
79.40
+2.40
2
5518
10:39:39
79.40
79.50
79.50
+2.50
1
5516
10:39:25
79.40
79.50
79.40
+2.40
6
5515
10:39:14
79.40
79.50
79.50
+2.50
1
5509
10:39:10
79.40
79.60
79.60
+2.60
1
5508
10:39:08
79.40
79.60
79.60
+2.60
1
5507
10:39:08
79.40
79.60
79.60
+2.60
1
5506
10:39:07
79.50
79.60
79.50
+2.50
1
5505
10:39:05
79.50
79.60
79.50
+2.50
17
5504
10:39:03
79.50
79.60
79.60
+2.60
1
5487
10:39:01
79.50
79.60
79.60
+2.60
1
5486
10:39:00
79.50
79.70
79.70
+2.70
1
5485
10:38:57
79.50
79.60
79.60
+2.60
2
5484
10:38:55
79.50
79.60
79.60
+2.60
1
5482
10:38:48
79.50
79.70
79.70
+2.70
1
5481
10:38:46
79.50
79.70
79.70
+2.70
1
5480
10:38:45
79.60
79.70
79.60
+2.60
8
5479
10:38:38
79.60
79.70
79.70
+2.70
1
5471
10:38:36
79.60
79.70
79.70
+2.70
1
5470
10:38:36
79.60
79.70
79.70
+2.70
1
5469
10:38:30
79.60
79.70
79.70
+2.70
1
5468
10:38:30
79.60
79.70
79.70
+2.70
2
5467
10:38:26
79.60
79.70
79.60
+2.60
1
5465
10:38:21
79.60
79.70
79.60
+2.60
1
5464
10:38:20
79.50
79.60
79.70
+2.70
3
5463
10:38:20
79.50
79.60
79.60
+2.60
2
5460
10:38:18
79.50
79.60
79.60
+2.60
8
5458
10:38:17
79.50
79.60
79.50
+2.50
1
5450
10:38:17
79.50
79.60
79.60
+2.60
1
5449
10:38:14
79.50
79.60
79.50
+2.50
1
5448
10:38:14
79.50
79.60
79.50
+2.50
1
5447
10:38:11
79.50
79.60
79.60
+2.60
1
5446
10:38:06
79.50
79.60
79.50
+2.50
2
5445
10:38:05
79.50
79.60
79.60
+2.60
4
5443
10:38:01
79.50
79.60
79.50
+2.50
2
5439
10:37:53
79.40
79.50
79.50
+2.50
1
5437
10:37:53
79.40
79.50
79.50
+2.50
1
5436
10:37:51
79.40
79.60
79.60
+2.60
1
5435
10:37:51
79.40
79.60
79.60
+2.60
1
5434
10:37:46
79.20
79.50
79.50
+2.50
20
5433
10:37:46
79.20
79.40
79.50
+2.50
1
5413
10:37:46
79.20
79.40
79.40
+2.40
6
5412
10:37:33
79.10
79.40
79.40
+2.40
1
5406
10:37:33
79.10
79.30
79.30
+2.30
3
5405
10:37:33
79.10
79.30
79.30
+2.30
1
5402
10:37:27
79.10
79.30
79.30
+2.30
1
5401
10:37:27
79.10
79.30
79.30
+2.30
1
5400
10:37:24
79.10
79.30
79.30
+2.30
2
5399
10:37:23
79.20
79.30
79.10
+2.10
3
5397
10:37:23
79.20
79.30
79.20
+2.20
2
5394
10:37:22
79.20
79.30
79.20
+2.20
1
5392
10:37:20
79.20
79.30
79.30
+2.30
5
5391
10:37:06
79.20
79.30
79.20
+2.20
1
5386
10:37:05
79.20
79.30
79.20
+2.20
2
5385
10:37:02
79.20
79.30
79.20
+2.20
3
5383
10:36:39
79.20
79.30
79.20
+2.20
1
5380
10:36:29
79.10
79.20
79.20
+2.20
2
5379
10:36:28
79.10
79.20
79.20
+2.20
1
5377
10:36:27
79.10
79.20
79.20
+2.20
1
5376
10:36:23
79.10
79.20
79.20
+2.20
2
5375
10:36:01
79.00
79.20
79.20
+2.20
1
5373
10:35:50
79.00
79.10
79.10
+2.10
1
5372
10:35:44
79.00
79.10
79.10
+2.10
1
5371
10:35:18
78.90
79.00
79.00
+2.00
2
5370
10:35:11
78.90
79.00
79.00
+2.00
1
5368
10:35:07
78.90
79.00
78.90
+1.90
1
5367
10:34:59
78.90
79.00
79.00
+2.00
1
5366
10:34:36
78.90
79.00
79.00
+2.00
2
5365
10:34:34
78.90
79.00
79.00
+2.00
1
5363
10:34:30
78.90
79.00
79.00
+2.00
3
5362
10:34:20
78.90
79.00
79.00
+2.00
1
5359
10:33:47
78.90
79.00
79.00
+2.00
1
5358
10:33:37
78.90
79.00
79.00
+2.00
1
5357
10:33:21
78.90
79.00
79.00
+2.00
1
5356
10:33:13
78.90
79.00
79.00
+2.00
1
5355
10:33:00
78.90
79.00
79.00
+2.00
2
5354
10:32:53
78.90
79.00
79.00
+2.00
1
5352
10:32:27
78.90
79.00
78.90
+1.90
1
5351
10:32:27
78.90
79.00
78.90
+1.90
1
5350
10:32:21
78.90
79.00
78.90
+1.90
1
5349
10:32:11
78.90
79.00
78.90
+1.90
1
5348
10:31:15
78.90
79.00
78.90
+1.90
1
5347
10:30:49
78.90
79.00
79.00
+2.00
1
5346
10:29:54
78.90
79.00
79.00
+2.00
1
5345
10:29:49
78.90
79.00
79.00
+2.00
1
5344
10:29:05
78.90
79.00
79.00
+2.00
8
5343
10:28:52
78.90
79.00
78.90
+1.90
2
5335
10:28:46
79.00
79.10
79.00
+2.00
3
5333
10:28:42
79.00
79.10
79.00
+2.00
2
5330
10:28:28
79.00
79.10
79.00
+2.00
1
5328
10:28:11
79.00
79.20
79.00
+2.00
1
5327
10:28:11
79.00
79.20
79.00
+2.00
2
5326
10:28:05
79.10
79.20
79.10
+2.10
3
5324
10:28:05
79.10
79.20
79.10
+2.10
2
5321
10:27:46
79.00
79.10
79.10
+2.10
1
5319
10:27:41
79.00
79.10
79.10
+2.10
1
5318
10:27:29
79.00
79.20
79.20
+2.20
1
5317
10:26:15
79.00
79.20
79.20
+2.20
1
5316
10:25:50
79.00
79.10
79.20
+2.20
1
5315
10:25:50
79.00
79.10
79.10
+2.10
1
5314
10:25:30
79.00
79.10
79.00
+2.00
1
5313
10:25:18
79.00
79.10
79.00
+2.00
1
5312
10:25:14
79.10
79.20
79.10
+2.10
1
5311
10:24:51
79.00
79.20
79.00
+2.00
1
5310
10:24:04
79.00
79.30
79.00
+2.00
3
5309
10:23:52
79.00
79.30
79.00
+2.00
1
5306
10:23:05
79.00
79.30
79.00
+2.00
1
5305
10:23:03
79.10
79.30
79.10
+2.10
2
5304
10:22:32
79.00
79.10
79.10
+2.10
1
5302
10:22:12
78.90
79.00
79.00
+2.00
1
5301
10:22:12
79.00
79.10
79.00
+2.00
2
5300
10:21:23
78.90
79.00
79.00
+2.00
2
5298
10:21:23
78.90
79.00
79.00
+2.00
3
5296
10:21:22
78.90
79.00
79.00
+2.00
1
5293
10:21:10
79.00
79.10
79.00
+2.00
5
5292
10:20:57
79.00
79.10
79.00
+2.00
6
5287
10:20:36
79.10
79.40
79.10
+2.10
3
5281
10:20:35
79.10
79.20
79.40
+2.40
1
5278
10:20:35
79.10
79.20
79.30
+2.30
3
5277
10:20:35
79.10
79.20
79.20
+2.20
1
5274
10:20:32
79.10
79.20
79.10
+2.10
1
5273
10:20:14
79.10
79.20
79.10
+2.10
2
5272
10:20:08
79.10
79.20
79.10
+2.10
1
5270
10:20:02
79.10
79.30
79.10
+2.10
1
5269
10:19:55
79.10
79.30
79.10
+2.10
1
5268
10:19:54
79.20
79.30
79.20
+2.20
1
5267
10:19:43
79.30
79.40
79.30
+2.30
1
5266
10:19:41
79.30
79.40
79.30
+2.30
1
5265
10:19:31
79.30
79.50
79.30
+2.30
14
5264
10:19:31
79.30
79.50
79.30
+2.30
5
5250
10:19:31
79.30
79.50
79.30
+2.30
1
5245
10:19:25
79.40
79.50
79.40
+2.40
1
5244
10:19:15
79.30
79.40
79.50
+2.50
3
5243
10:19:15
79.30
79.40
79.40
+2.40
7
5240
10:19:04
79.30
79.40
79.40
+2.40
1
5233
10:18:59
79.30
79.40
79.40
+2.40
1
5232
10:18:56
79.30
79.40
79.40
+2.40
1
5231
10:18:55
79.30
79.40
79.40
+2.40
1
5230
10:18:55
79.30
79.40
79.40
+2.40
1
5229
10:18:45
79.30
79.40
79.40
+2.40
1
5228
10:18:40
79.30
79.40
79.40
+2.40
5
5227
10:18:15
79.30
79.40
79.30
+2.30
1
5222
10:18:15
79.30
79.40
79.30
+2.30
1
5221
10:18:04
79.10
79.30
79.30
+2.30
7
5220
10:17:57
79.10
79.30
79.30
+2.30
1
5213
10:17:53
79.10
79.30
79.30
+2.30
1
5212
10:17:50
79.10
79.30
79.10
+2.10
1
5211
10:17:39
79.20
79.30
79.20
+2.20
1
5210
10:17:23
79.20
79.30
79.20
+2.20
3
5209
10:17:15
79.10
79.30
79.10
+2.10
1
5206
10:17:15
79.20
79.30
79.20
+2.20
3
5205
10:16:58
79.10
79.20
79.20
+2.20
1
5202
10:16:57
79.10
79.20
79.20
+2.20
1
5201
10:16:54
79.20
79.30
79.20
+2.20
1
5200
10:16:43
79.20
79.30
79.20
+2.20
1
5199
10:16:42
79.20
79.30
79.20
+2.20
1
5198
10:16:42
79.20
79.30
79.20
+2.20
2
5197
10:16:33
79.20
79.40
79.20
+2.20
1
5195
10:16:33
79.20
79.30
79.30
+2.30
3
5194
10:16:33
79.20
79.30
79.30
+2.30
5
5191
10:16:31
79.20
79.30
79.30
+2.30
1
5186
10:16:25
79.20
79.30
79.30
+2.30
1
5185
10:16:22
79.20
79.30
79.30
+2.30
1
5184
10:16:01
79.10
79.30
79.30
+2.30
2
5183
10:15:53
79.10
79.30
79.30
+2.30
2
5181
10:15:52
79.10
79.30
79.30
+2.30
5
5179
10:15:52
79.20
79.30
79.20
+2.20
1
5174
10:15:52
79.20
79.30
79.20
+2.20
1
5173
10:15:50
79.10
79.20
79.20
+2.20
1
5172
10:15:42
79.10
79.20
79.20
+2.20
2
5171
10:15:39
79.10
79.20
79.20
+2.20
1
5169
10:15:27
79.10
79.20
79.20
+2.20
1
5168
10:15:16
79.10
79.30
79.10
+2.10
2
5167
10:15:16
79.10
79.30
79.10
+2.10
1
5165
10:15:14
79.10
79.20
79.20
+2.20
1
5164
10:14:58
79.20
79.30
79.20
+2.20
1
5163
10:14:55
79.00
79.30
79.00
+2.00
2
5162
10:14:51
79.10
79.40
79.10
+2.10
1
5160
10:14:49
79.30
79.40
79.10
+2.10
1
5159
10:14:49
79.30
79.40
79.30
+2.30
1
5158
10:14:49
79.20
79.40
79.20
+2.20
4
5157
10:14:48
79.30
79.40
79.30
+2.30
1
5153
10:14:39
79.20
79.40
79.40
+2.40
1
5152
10:14:34
79.20
79.40
79.40
+2.40
2
5151
10:14:24
79.00
79.40
79.40
+2.40
2
5149
10:14:20
79.00
79.40
79.40
+2.40
1
5147
10:14:18
79.00
79.40
79.40
+2.40
1
5146
10:14:16
79.00
79.40
79.40
+2.40
1
5145
10:14:11
78.90
79.00
79.40
+2.40
2
5144
10:14:11
78.90
79.00
79.30
+2.30
12
5142
10:14:11
78.90
79.00
79.20
+2.20
11
5130
10:14:11
78.90
79.00
79.10
+2.10
5
5119
10:14:11
78.90
79.00
79.00
+2.00
20
5114
10:14:10
78.90
79.00
79.00
+2.00
1
5094
10:13:40
78.90
79.00
79.00
+2.00
1
5093
10:13:17
78.90
79.00
79.00
+2.00
1
5092
10:13:03
78.90
79.00
78.90
+1.90
2
5091
10:12:56
78.80
78.90
78.90
+1.90
2
5089
10:11:59
78.70
78.80
78.80
+1.80
1
5087
10:11:25
78.60
78.90
78.60
+1.60
1
5086
10:11:17
78.60
78.90
78.60
+1.60
1
5085
10:11:16
78.60
78.80
78.80
+1.80
2
5084
10:11:03
78.60
78.80
78.60
+1.60
1
5082
10:10:27
78.60
78.90
78.60
+1.60
2
5081
10:10:14
78.60
79.00
78.60
+1.60
6
5079
10:10:10
78.70
79.00
78.70
+1.70
1
5073
10:09:57
78.80
79.00
78.80
+1.80
3
5072
10:09:55
78.80
79.00
79.00
+2.00
1
5069
10:09:54
78.90
79.00
78.90
+1.90
1
5068
10:09:49
78.80
78.90
79.00
+2.00
1
5067
10:09:49
78.80
78.90
78.90
+1.90
2
5066
10:09:42
78.80
78.90
78.90
+1.90
1
5064
10:09:42
78.80
78.90
78.90
+1.90
1
5063
10:09:34
78.80
78.90
78.90
+1.90
1
5062
10:09:32
78.80
78.90
78.90
+1.90
2
5061
10:09:21
78.80
78.90
78.90
+1.90
1
5059
10:09:19
78.80
78.90
78.80
+1.80
1
5058
10:09:16
78.80
78.90
78.90
+1.90
1
5057
10:09:11
78.60
78.80
78.80
+1.80
1
5056
10:09:07
78.60
78.80
78.80
+1.80
1
5055
10:09:01
78.60
78.80
78.80
+1.80
1
5054
10:09:00
78.60
78.70
78.70
+1.70
2
5053
10:09:00
78.60
78.70
78.70
+1.70
2
5051
10:08:59
78.60
78.70
78.70
+1.70
1
5049
10:08:57
78.60
78.70
78.70
+1.70
2
5048
10:08:57
78.60
78.70
78.60
+1.60
1
5046
10:08:56
78.60
78.70
78.70
+1.70
3
5045
10:08:41
78.60
78.70
78.60
+1.60
1
5042
10:08:29
78.50
78.60
78.60
+1.60
4
5041
10:08:23
78.50
78.60
78.60
+1.60
1
5037
10:08:19
78.50
78.60
78.60
+1.60
1
5036
10:08:14
78.50
78.60
78.60
+1.60
1
5035
10:08:13
78.50
78.60
78.60
+1.60
1
5034
10:08:06
78.50
78.60
78.60
+1.60
1
5033
10:07:52
78.50
78.60
78.50
+1.50
1
5032
10:07:40
78.50
78.60
78.60
+1.60
1
5031
10:07:18
78.50
78.60
78.60
+1.60
1
5030
10:07:03
78.50
78.60
78.60
+1.60
1
5029
10:06:56
78.40
78.60
78.60
+1.60
1
5028
10:06:56
78.50
78.60
78.50
+1.50
1
5027
10:06:56
78.40
78.50
78.50
+1.50
1
5026
10:06:51
78.40
78.50
78.50
+1.50
3
5025
10:06:51
78.40
78.50
78.50
+1.50
2
5022
10:06:50
78.40
78.50
78.50
+1.50
1
5020
10:06:41
78.30
78.50
78.50
+1.50
1
5019
10:06:41
78.30
78.40
78.40
+1.40
1
5018
10:06:41
78.40
78.50
78.40
+1.40
1
5017
10:06:40
78.40
78.50
78.40
+1.40
2
5016
10:06:32
78.30
78.50
78.30
+1.30
1
5014
10:06:32
78.30
78.50
78.50
+1.50
1
5013
10:06:31
78.30
78.50
78.30
+1.30
1
5012
10:06:30
78.40
78.50
78.40
+1.40
1
5011
10:06:27
78.40
78.50
78.30
+1.30
3
5010
10:06:27
78.40
78.50
78.40
+1.40
2
5007
10:06:26
78.30
78.50
78.30
+1.30
1
5005
10:06:23
78.40
78.60
78.40
+1.40
1
5004
10:06:22
78.40
78.60
78.40
+1.40
1
5003
10:06:15
78.40
78.60
78.40
+1.40
4
5002
10:06:15
78.40
78.60
78.60
+1.60
3
4998
10:06:14
78.50
78.60
78.40
+1.40
13
4995
10:06:14
78.50
78.60
78.50
+1.50
1
4982
10:06:13
78.50
78.60
78.50
+1.50
4
4981
10:06:12
78.50
78.60
78.50
+1.50
1
4977
10:06:12
78.50
78.60
78.50
+1.50
5
4976
10:06:12
78.50
78.60
78.50
+1.50
28
4971
10:06:12
78.50
78.60
78.50
+1.50
23
4943
10:06:12
78.50
78.60
78.50
+1.50
1
4920
10:06:04
78.60
78.70
78.60
+1.60
20
4919
10:06:04
78.60
78.70
78.60
+1.60
9
4899
10:06:00
78.70
78.80
78.70
+1.70
1
4890
10:06:00
78.70
78.80
78.70
+1.70
1
4889
10:05:54
78.70
78.80
78.70
+1.70
1
4888
10:05:51
78.70
78.80
78.80
+1.80
2
4887
10:05:48
78.70
78.80
78.80
+1.80
3
4885
10:05:48
78.70
78.80
78.80
+1.80
2
4882
10:05:45
78.60
78.80
78.80
+1.80
1
4880
10:05:35
78.80
78.90
78.80
+1.80
1
4879
10:05:32
78.80
78.90
78.80
+1.80
2
4878
10:05:23
78.80
78.90
78.80
+1.80
2
4876
10:05:23
78.90
79.00
78.90
+1.90
1
4874
10:05:16
78.80
78.90
78.90
+1.90
1
4873
10:05:11
78.80
78.90
78.90
+1.90
1
4872
10:05:09
78.80
78.90
78.80
+1.80
1
4871
10:05:06
78.60
78.80
78.80
+1.80
4
4870
10:04:57
78.60
78.80
78.60
+1.60
1
4866
10:04:47
78.60
78.80
78.60
+1.60
1
4865
10:04:34
78.60
78.80
78.60
+1.60
3
4864
10:04:32
78.70
78.80
78.70
+1.70
1
4861
10:04:27
78.60
78.70
78.70
+1.70
1
4860
10:04:27
78.60
78.70
78.70
+1.70
1
4859
10:04:26
78.60
78.70
78.60
+1.60
10
4858
10:04:19
78.60
78.70
78.70
+1.70
1
4848
10:04:17
78.60
78.70
78.60
+1.60
3
4847
10:04:15
78.50
78.60
78.60
+1.60
3
4844
10:04:12
78.50
78.60
78.60
+1.60
1
4841
10:04:06
78.50
78.60
78.60
+1.60
5
4840
10:04:06
78.50
78.60
78.60
+1.60
3
4835
10:04:04
78.50
78.60
78.60
+1.60
1
4832
10:04:03
78.50
78.60
78.60
+1.60
1
4831
10:03:47
78.60
78.80
78.60
+1.60
39
4830
10:03:47
78.60
78.80
78.60
+1.60
1
4791
10:03:43
78.70
78.80
78.70
+1.70
3
4790
10:03:43
78.70
78.80
78.70
+1.70
19
4787
10:03:42
78.80
79.00
78.80
+1.80
3
4768
10:03:42
78.80
79.00
78.80
+1.80
10
4765
10:03:38
78.80
79.00
78.80
+1.80
12
4755
10:03:37
78.90
79.00
78.90
+1.90
3
4743
10:03:08
78.90
79.20
78.90
+1.90
5
4740
10:03:07
79.00
79.20
79.00
+2.00
1
4735
10:03:03
79.00
79.20
79.00
+2.00
1
4734
10:02:43
79.00
79.20
79.00
+2.00
13
4733
10:02:35
79.00
79.20
79.00
+2.00
3
4720
10:02:25
79.00
79.20
79.20
+2.20
2
4717
10:02:22
79.00
79.20
79.20
+2.20
1
4715
10:02:19
79.10
79.40
79.10
+2.10
4
4714
10:02:19
79.20
79.40
79.20
+2.20
2
4710
10:02:19
79.20
79.40
79.20
+2.20
3
4708
10:01:58
79.20
79.40
79.20
+2.20
1
4705
10:01:58
79.20
79.40
79.20
+2.20
1
4704
10:01:56
79.30
79.40
79.30
+2.30
1
4703
10:01:53
79.10
79.40
79.40
+2.40
1
4702
10:01:51
79.10
79.40
79.10
+2.10
3
4701
10:01:48
79.20
79.40
79.20
+2.20
4
4698
10:01:48
79.20
79.40
79.20
+2.20
1
4694
10:01:44
79.30
79.40
79.30
+2.30
1
4693
10:01:44
79.20
79.30
79.30
+2.30
4
4692
10:01:21
79.20
79.30
79.20
+2.20
1
4688
10:01:14
79.10
79.20
79.20
+2.20
4
4687
10:01:12
79.10
79.20
79.20
+2.20
1
4683
10:00:40
79.00
79.20
79.20
+2.20
1
4682
10:00:22
79.00
79.10
79.10
+2.10
1
4681
10:00:07
79.00
79.10
79.00
+2.00
1
4680
09:59:56
78.90
79.00
79.00
+2.00
2
4679
09:59:52
79.00
79.10
79.00
+2.00
1
4677
09:59:49
79.00
79.10
79.00
+2.00
1
4676
09:59:49
79.00
79.10
79.00
+2.00
2
4675
09:59:47
79.00
79.10
79.00
+2.00
1
4673
09:59:45
79.00
79.10
79.00
+2.00
2
4672
09:59:42
79.00
79.10
79.00
+2.00
2
4670
09:59:36
79.00
79.10
79.00
+2.00
1
4668
09:59:07
79.00
79.20
79.00
+2.00
4
4667
09:59:07
79.10
79.20
79.10
+2.10
1
4663
09:59:07
79.00
79.10
79.10
+2.10
1
4662
09:59:03
79.00
79.10
79.00
+2.00
1
4661
09:58:44
79.00
79.10
79.10
+2.10
1
4660
09:58:33
79.00
79.10
79.00
+2.00
1
4659
09:58:16
78.90
79.00
79.00
+2.00
3
4658
09:58:11
78.90
79.00
79.00
+2.00
2
4655
09:58:01
79.00
79.20
79.00
+2.00
2
4653
09:57:49
78.90
79.20
78.90
+1.90
4
4651
09:57:27
78.90
79.20
78.90
+1.90
1
4647
09:57:27
78.90
79.20
78.90
+1.90
3
4646
09:57:13
78.90
79.20
78.90
+1.90
1
4643
09:57:07
78.90
79.20
78.90
+1.90
10
4642
09:57:07
78.90
79.20
78.90
+1.90
1
4632
09:57:06
78.90
79.20
78.90
+1.90
1
4631
09:57:03
78.90
79.10
79.10
+2.10
1
4630
09:57:03
79.00
79.10
79.00
+2.00
1
4629
09:57:03
79.00
79.10
79.00
+2.00
1
4628
09:56:50
79.00
79.20
79.00
+2.00
1
4627
09:56:50
78.90
79.10
79.10
+2.10
1
4626
09:56:49
78.90
79.00
79.00
+2.00
1
4625
09:56:49
79.00
79.10
79.00
+2.00
1
4624
09:56:29
79.00
79.10
79.00
+2.00
2
4623
09:56:29
78.90
79.00
79.00
+2.00
1
4621
09:56:25
78.90
79.00
79.00
+2.00
1
4620
09:56:24
79.00
79.10
79.00
+2.00
6
4619
09:56:24
79.00
79.10
79.10
+2.10
1
4613
09:56:02
79.00
79.10
79.00
+2.00
1
4612
09:56:02
78.90
79.00
79.00
+2.00
4
4611
09:55:59
78.90
79.00
79.00
+2.00
1
4607
09:55:48
78.80
79.00
79.00
+2.00
1
4606
09:55:47
78.80
79.00
79.00
+2.00
4
4605
09:55:45
78.90
79.00
78.90
+1.90
1
4601
09:55:30
78.80
79.00
79.00
+2.00
1
4600
09:55:30
78.80
78.90
78.90
+1.90
1
4599
09:55:25
78.80
78.90
78.90
+1.90
1
4598
09:55:14
78.80
79.00
78.80
+1.80
2
4597
09:55:13
78.80
79.00
78.80
+1.80
1
4595
09:55:11
78.80
79.00
78.80
+1.80
1
4594
09:55:06
78.90
79.00
78.90
+1.90
5
4593
09:55:06
78.90
79.00
78.90
+1.90
2
4588
09:55:06
78.90
79.00
78.90
+1.90
2
4586
09:54:59
78.90
79.00
78.90
+1.90
2
4584
09:54:52
78.90
79.00
79.00
+2.00
1
4582
09:54:46
78.90
79.00
78.90
+1.90
1
4581
09:54:41
78.90
79.00
78.90
+1.90
2
4580
09:54:40
78.90
79.00
78.90
+1.90
5
4578
09:54:40
78.90
79.00
79.00
+2.00
10
4573
09:54:36
78.90
79.00
79.00
+2.00
2
4563
09:54:24
78.80
78.90
78.90
+1.90
2
4561
09:54:19
78.80
78.90
78.90
+1.90
5
4559
09:54:17
78.80
78.90
78.90
+1.90
1
4554
09:54:17
78.80
78.90
78.90
+1.90
2
4553
09:54:01
78.70
79.00
79.00
+2.00
1
4551
09:53:58
78.70
79.00
78.70
+1.70
1
4550
09:53:57
78.70
78.90
78.90
+1.90
1
4549
09:53:56
78.60
78.70
78.70
+1.70
1
4548
09:53:55
78.60
78.70
78.70
+1.70
3
4547
09:53:55
78.70
78.90
78.70
+1.70
7
4544
09:53:54
78.70
78.90
78.90
+1.90
5
4537
09:53:48
78.70
78.80
78.80
+1.80
1
4532
09:53:48
78.80
78.90
78.80
+1.80
1
4531
09:53:44
78.70
78.90
78.70
+1.70
1
4530
09:53:42
78.80
78.90
78.80
+1.80
2
4529
09:53:37
78.70
78.80
78.80
+1.80
2
4527
09:53:37
78.70
78.80
78.70
+1.70
1
4525
09:53:34
78.70
78.90
78.70
+1.70
1
4524
09:53:33
78.70
78.80
78.80
+1.80
2
4523
09:53:33
78.70
78.80
78.70
+1.70
1
4521
09:53:26
78.60
78.70
78.70
+1.70
1
4520
09:53:25
78.70
78.80
78.70
+1.70
1
4519
09:53:22
78.70
78.80
78.70
+1.70
1
4518
09:53:19
78.70
78.80
78.70
+1.70
1
4517
09:53:14
78.60
78.70
78.70
+1.70
2
4516
09:53:13
78.70
78.80
78.70
+1.70
18
4514
09:53:09
78.70
78.80
78.80
+1.80
3
4496
09:53:07
78.70
78.90
78.90
+1.90
1
4493
09:53:05
78.70
78.80
78.80
+1.80
1
4492
09:53:05
78.70
78.90
78.70
+1.70
1
4491
09:53:03
78.80
78.90
78.80
+1.80
1
4490
09:53:02
78.80
78.90
78.80
+1.80
1
4489
09:52:56
78.70
78.80
78.80
+1.80
1
4488
09:52:53
78.80
78.90
78.80
+1.80
1
4487
09:52:50
78.70
78.90
78.70
+1.70
9
4486
09:52:50
78.70
78.90
78.90
+1.90
1
4477
09:52:50
78.70
78.90
78.70
+1.70
1
4476
09:52:49
78.70
78.80
78.80
+1.80
1
4475
09:52:49
78.80
78.90
78.80
+1.80
1
4474
09:52:48
78.80
78.90
78.80
+1.80
1
4473
09:52:47
78.80
78.90
78.80
+1.80
12
4472
09:52:41
78.80
79.00
78.80
+1.80
1
4460
09:52:36
78.80
79.00
78.80
+1.80
1
4459
09:52:36
78.90
79.00
78.80
+1.80
3
4458
09:52:36
78.90
79.00
78.90
+1.90
1
4455
09:52:35
78.90
79.00
78.90
+1.90
5
4454
09:52:35
78.90
79.00
78.90
+1.90
1
4449
09:52:27
78.90
79.00
78.90
+1.90
2
4448
09:51:52
78.90
79.00
79.00
+2.00
1
4446
09:51:42
78.90
79.00
79.00
+2.00
1
4445
09:51:39
78.90
79.00
79.00
+2.00
1
4444
09:51:38
78.90
79.10
78.90
+1.90
8
4443
09:51:37
78.90
79.00
79.00
+2.00
1
4435
09:51:37
79.00
79.10
79.00
+2.00
2
4434
09:51:34
79.00
79.10
79.00
+2.00
1
4432
09:51:28
79.00
79.10
79.00
+2.00
1
4431
09:51:26
78.90
79.00
79.00
+2.00
1
4430
09:51:25
79.00
79.10
78.90
+1.90
1
4429
09:51:25
79.00
79.10
79.00
+2.00
1
4428
09:51:23
78.90
79.00
79.00
+2.00
1
4427
09:51:19
78.90
79.00
79.00
+2.00
2
4426
09:51:19
78.90
79.00
79.00
+2.00
2
4424
09:51:19
78.90
79.00
79.00
+2.00
1
4422
09:51:18
78.90
79.00
79.00
+2.00
1
4421
09:51:10
79.00
79.10
79.00
+2.00
1
4420
09:51:10
79.00
79.10
79.10
+2.10
1
4419
09:51:01
78.90
79.10
79.10
+2.10
1
4418
09:50:56
78.90
79.10
79.10
+2.10
2
4417
09:50:54
79.00
79.10
79.00
+2.00
38
4415
09:50:54
79.00
79.10
79.00
+2.00
3
4377
09:50:53
79.00
79.10
79.00
+2.00
1
4374
09:50:49
79.10
79.20
79.10
+2.10
17
4373
09:50:49
79.10
79.20
79.10
+2.10
2
4356
09:50:49
79.10
79.20
79.10
+2.10
9
4354
09:50:46
79.10
79.20
79.10
+2.10
2
4345
09:50:42
79.10
79.20
79.10
+2.10
1
4343
09:50:32
79.20
79.30
79.20
+2.20
1
4342
09:50:29
79.10
79.30
79.10
+2.10
1
4341
09:50:25
79.20
79.30
79.20
+2.20
1
4340
09:50:22
79.20
79.40
79.20
+2.20
1
4339
09:50:21
79.20
79.30
79.30
+2.30
1
4338
09:50:19
79.20
79.30
79.20
+2.20
1
4337
09:50:13
79.20
79.30
79.20
+2.20
1
4336
09:50:13
79.20
79.30
79.30
+2.30
3
4335
09:50:07
79.10
79.30
79.30
+2.30
1
4332
09:50:05
79.20
79.30
79.20
+2.20
16
4331
09:49:59
79.30
79.40
79.30
+2.30
10
4315
09:49:55
79.40
79.50
79.40
+2.40
1
4305
09:49:50
79.40
79.50
79.40
+2.40
1
4304
09:49:39
79.40
79.50
79.40
+2.40
2
4303
09:49:34
79.30
79.40
79.40
+2.40
9
4301
09:49:29
79.30
79.40
79.40
+2.40
1
4292
09:49:29
79.30
79.40
79.30
+2.30
1
4291
09:49:12
79.30
79.40
79.40
+2.40
1
4290
09:49:11
79.30
79.40
79.30
+2.30
1
4289
09:49:05
79.30
79.40
79.30
+2.30
1
4288
09:49:04
79.30
79.40
79.30
+2.30
1
4287
09:48:49
79.20
79.30
79.30
+2.30
1
4286
09:48:49
79.20
79.30
79.20
+2.20
1
4285
09:48:48
79.20
79.30
79.20
+2.20
2
4284
09:48:39
79.20
79.40
79.20
+2.20
1
4282
09:48:31
79.20
79.40
79.20
+2.20
8
4281
09:48:30
79.20
79.30
79.30
+2.30
1
4273
09:48:25
79.20
79.40
79.20
+2.20
1
4272
09:48:13
79.20
79.40
79.20
+2.20
13
4271
09:48:13
79.20
79.40
79.20
+2.20
1
4258
09:48:10
79.20
79.40
79.40
+2.40
1
4257
09:48:02
79.30
79.40
79.30
+2.30
4
4256
09:48:02
79.30
79.40
79.30
+2.30
3
4252
09:47:55
79.30
79.40
79.40
+2.40
1
4249
09:47:52
79.40
79.50
79.40
+2.40
1
4248
09:47:49
79.40
79.50
79.40
+2.40
1
4247
09:47:43
79.40
79.50
79.40
+2.40
2
4246
09:47:15
79.40
79.60
79.40
+2.40
2
4244
09:46:50
79.30
79.40
79.40
+2.40
1
4242
09:46:46
79.30
79.40
79.40
+2.40
1
4241
09:46:43
79.30
79.40
79.40
+2.40
1
4240
09:46:41
79.30
79.40
79.40
+2.40
1
4239
09:46:27
79.30
79.40
79.40
+2.40
1
4238
09:46:25
79.30
79.40
79.30
+2.30
4
4237
09:46:16
79.30
79.40
79.30
+2.30
5
4233
09:46:14
79.30
79.40
79.40
+2.40
3
4228
09:45:55
79.40
79.70
79.40
+2.40
1
4225
09:45:55
79.40
79.70
79.40
+2.40
2
4224
09:45:54
79.40
79.70
79.40
+2.40
2
4222
09:45:53
79.40
79.70
79.40
+2.40
4
4220
09:45:40
79.50
79.70
79.50
+2.50
4
4216
09:45:40
79.50
79.70
79.50
+2.50
1
4212
09:45:40
79.50
79.70
79.50
+2.50
2
4211
09:45:40
79.50
79.70
79.50
+2.50
1
4209
09:45:38
79.60
79.70
79.60
+2.60
1
4208
09:45:32
79.60
79.70
79.60
+2.60
1
4207
09:45:30
79.50
79.60
79.60
+2.60
1
4206
09:45:27
79.50
79.60
79.60
+2.60
1
4205
09:45:20
79.60
79.70
79.70
+2.70
1
4204
09:45:02
79.70
79.80
79.70
+2.70
5
4203
09:45:02
79.50
79.70
79.70
+2.70
5
4198
09:44:57
79.50
79.60
79.60
+2.60
1
4193
09:44:54
79.60
79.70
79.60
+2.60
1
4192
09:44:46
79.50
79.60
79.60
+2.60
1
4191
09:44:45
79.50
79.60
79.60
+2.60
1
4190
09:44:40
79.50
79.60
79.60
+2.60
1
4189
09:44:32
79.40
79.50
79.50
+2.50
3
4188
09:44:31
79.40
79.60
79.60
+2.60
2
4185
09:44:29
79.30
79.60
79.60
+2.60
1
4183
09:44:25
79.30
79.50
79.50
+2.50
13
4182
09:44:25
79.30
79.40
79.40
+2.40
5
4169
09:44:22
79.30
79.40
79.40
+2.40
1
4164
09:44:22
79.40
79.50
79.40
+2.40
1
4163
09:44:22
79.40
79.50
79.40
+2.40
1
4162
09:44:20
79.40
79.50
79.40
+2.40
5
4161
09:44:17
79.40
79.50
79.40
+2.40
1
4156
09:44:16
79.40
79.50
79.40
+2.40
2
4155
09:44:11
79.40
79.50
79.40
+2.40
1
4153
09:44:10
79.40
79.50
79.40
+2.40
1
4152
09:44:08
79.40
79.50
79.40
+2.40
1
4151
09:44:08
79.40
79.50
79.40
+2.40
1
4150
09:44:01
79.40
79.50
79.40
+2.40
1
4149
09:43:58
79.40
79.50
79.40
+2.40
1
4148
09:43:54
79.40
79.50
79.40
+2.40
1
4147
09:43:51
79.40
79.50
79.50
+2.50
1
4146
09:43:45
79.40
79.50
79.50
+2.50
1
4145
09:43:44
79.40
79.50
79.50
+2.50
1
4144
09:43:42
79.40
79.50
79.40
+2.40
1
4143
09:43:41
79.40
79.50
79.50
+2.50
1
4142
09:43:39
79.40
79.50
79.50
+2.50
1
4141
09:43:35
79.40
79.50
79.40
+2.40
1
4140
09:43:35
79.40
79.50
79.50
+2.50
1
4139
09:43:34
79.40
79.50
79.50
+2.50
1
4138
09:43:33
79.40
79.50
79.50
+2.50
1
4137
09:43:27
79.50
79.60
79.50
+2.50
1
4136
09:43:25
79.40
79.60
79.60
+2.60
2
4135
09:43:23
79.50
79.60
79.50
+2.50
4
4133
09:43:23
79.50
79.60
79.50
+2.50
13
4129
09:43:23
79.50
79.60
79.50
+2.50
8
4116
09:43:23
79.50
79.60
79.50
+2.50
3
4108
09:43:21
79.50
79.60
79.50
+2.50
5
4105
09:43:14
79.60
79.70
79.60
+2.60
1
4100
09:43:11
79.60
79.70
79.60
+2.60
3
4099
09:43:11
79.60
79.70
79.60
+2.60
8
4096
09:43:11
79.60
79.70
79.60
+2.60
1
4088
09:43:04
79.60
79.70
79.60
+2.60
1
4087
09:43:01
79.60
79.70
79.60
+2.60
1
4086
09:43:01
79.60
79.70
79.60
+2.60
1
4085
09:42:51
79.60
79.80
79.60
+2.60
1
4084
09:42:42
79.60
79.80
79.60
+2.60
1
4083
09:42:34
79.70
79.80
79.70
+2.70
8
4082
09:42:34
79.70
79.80
79.70
+2.70
5
4074
09:42:19
79.80
79.90
79.80
+2.80
1
4069
09:42:13
79.70
79.80
79.90
+2.90
11
4068
09:42:13
79.70
79.80
79.80
+2.80
1
4057
09:42:02
79.80
79.90
79.80
+2.80
1
4056
09:42:02
79.80
79.90
79.80
+2.80
8
4055
09:41:55
79.80
79.90
79.80
+2.80
1
4047
09:41:42
79.80
79.90
79.80
+2.80
1
4046
09:41:34
79.80
79.90
79.80
+2.80
1
4045
09:41:29
79.80
79.90
79.80
+2.80
1
4044
09:41:29
79.80
79.90
79.90
+2.90
1
4043
09:41:29
79.80
79.90
79.80
+2.80
2
4042
09:41:27
79.80
79.90
79.90
+2.90
1
4040
09:41:25
79.80
79.90
79.80
+2.80
1
4039
09:41:24
79.80
79.90
79.80
+2.80
2
4038
09:41:12
79.80
79.90
79.80
+2.80
2
4036
09:40:56
79.70
79.80
79.80
+2.80
1
4034
09:40:52
79.80
79.90
79.80
+2.80
1
4033
09:40:49
79.80
79.90
79.80
+2.80
1
4032
09:40:48
79.80
79.90
79.90
+2.90
1
4031
09:40:42
79.80
79.90
79.80
+2.80
1
4030
09:40:31
79.80
79.90
79.90
+2.90
1
4029
09:40:23
79.80
79.90
79.90
+2.90
1
4028
09:40:21
79.80
79.90
79.80
+2.80
7
4027
09:40:19
79.80
79.90
79.90
+2.90
1
4020
09:40:15
79.80
79.90
79.90
+2.90
1
4019
09:40:11
79.90
80.00
79.90
+2.90
2
4018
09:40:07
79.90
80.00
80.00
+3.00
1
4016
09:40:07
79.90
80.00
80.00
+3.00
1
4015
09:40:02
79.90
80.00
80.00
+3.00
1
4014
09:39:58
79.90
80.00
80.00
+3.00
1
4013
09:39:40
80.00
80.10
80.00
+3.00
1
4012
09:39:39
79.80
80.10
79.80
+2.80
1
4011
09:39:37
79.80
80.10
80.10
+3.10
1
4010
09:39:35
80.00
80.10
80.00
+3.00
1
4009
09:39:35
79.90
80.10
79.90
+2.90
3
4008
09:39:35
80.00
80.10
80.00
+3.00
1
4005
09:39:35
80.00
80.10
80.00
+3.00
2
4004
09:39:30
80.00
80.10
80.00
+3.00
2
4002
09:39:28
80.10
80.20
80.10
+3.10
1
4000
09:39:26
80.10
80.20
80.10
+3.10
5
3999
09:39:26
80.00
80.10
80.10
+3.10
1
3994
09:39:23
80.00
80.10
80.20
+3.20
2
3993
09:39:23
80.00
80.10
80.10
+3.10
2
3991
09:39:21
80.00
80.10
80.10
+3.10
1
3989
09:39:21
80.00
80.10
80.10
+3.10
1
3988
09:39:19
80.00
80.20
80.20
+3.20
2
3987
09:39:15
80.10
80.20
80.10
+3.10
1
3985
09:39:11
79.90
80.10
80.10
+3.10
1
3984
09:39:10
79.90
80.10
80.10
+3.10
1
3983
09:39:09
79.90
80.10
80.10
+3.10
1
3982
09:39:05
79.80
80.00
80.00
+3.00
3
3981
09:39:05
79.80
80.00
80.00
+3.00
16
3978
09:39:05
79.80
80.00
80.00
+3.00
8
3962
09:39:05
79.80
80.00
80.00
+3.00
5
3954
09:39:01
79.80
79.90
79.90
+2.90
15
3949
09:38:57
79.70
79.90
79.90
+2.90
1
3934
09:38:50
79.60
79.80
79.80
+2.80
7
3933
09:38:50
79.60
79.70
79.70
+2.70
1
3926
09:38:47
79.60
79.70
79.70
+2.70
1
3925
09:38:39
79.60
79.80
79.60
+2.60
1
3924
09:38:38
79.60
79.70
79.70
+2.70
1
3923
09:38:35
79.60
79.70
79.70
+2.70
1
3922
09:38:18
79.50
79.70
79.70
+2.70
4
3921
09:38:18
79.50
79.60
79.60
+2.60
1
3917
09:38:07
79.50
79.60
79.60
+2.60
1
3916
09:38:04
79.50
79.70
79.50
+2.50
1
3915
09:38:04
79.40
79.50
79.50
+2.50
1
3914
09:38:04
79.40
79.50
79.50
+2.50
1
3913
09:37:57
79.50
79.70
79.50
+2.50
1
3912
09:37:55
79.60
79.70
79.60
+2.60
2
3911
09:37:55
79.60
79.70
79.60
+2.60
1
3909
09:37:54
79.50
79.60
79.60
+2.60
2
3908
09:37:53
79.50
79.60
79.50
+2.50
2
3906
09:37:53
79.50
79.60
79.50
+2.50
5
3904
09:37:48
79.50
79.70
79.50
+2.50
1
3899
09:37:47
79.50
79.60
79.60
+2.60
1
3898
09:37:44
79.50
79.60
79.50
+2.50
1
3897
09:37:43
79.50
79.60
79.60
+2.60
1
3896
09:37:38
79.50
79.70
79.70
+2.70
2
3895
09:37:38
79.50
79.60
79.60
+2.60
1
3893
09:37:32
79.50
79.60
79.60
+2.60
1
3892
09:37:32
79.50
79.60
79.60
+2.60
1
3891
09:37:26
79.60
79.70
79.60
+2.60
1
3890
09:37:23
79.60
79.70
79.60
+2.60
3
3889
09:37:17
79.60
79.70
79.60
+2.60
1
3886
09:36:53
79.60
79.70
79.60
+2.60
1
3885
09:36:52
79.60
79.70
79.70
+2.70
2
3884
09:36:52
79.50
79.60
79.60
+2.60
1
3882
09:36:47
79.50
79.60
79.60
+2.60
2
3881
09:36:47
79.50
79.60
79.60
+2.60
1
3879
09:36:46
79.50
79.60
79.60
+2.60
1
3878
09:36:45
79.50
79.60
79.50
+2.50
1
3877
09:36:38
79.50
79.60
79.60
+2.60
3
3876
09:36:34
79.50
79.70
79.50
+2.50
1
3873
09:36:32
79.60
79.70
79.60
+2.60
3
3872
09:36:29
79.60
79.70
79.60
+2.60
1
3869
09:36:28
79.60
79.70
79.60
+2.60
1
3868
09:36:27
79.60
79.70
79.60
+2.60
1
3867
09:36:26
79.60
79.70
79.70
+2.70
1
3866
09:36:25
79.60
79.70
79.60
+2.60
1
3865
09:36:12
79.60
79.70
79.60
+2.60
1
3864
09:36:11
79.70
79.90
79.70
+2.70
14
3863
09:36:07
79.80
79.90
79.80
+2.80
1
3849
09:36:04
79.80
79.90
79.80
+2.80
1
3848
09:36:02
79.80
79.90
79.80
+2.80
1
3847
09:35:56
79.80
79.90
79.80
+2.80
2
3846
09:35:56
79.80
79.90
79.80
+2.80
2
3844
09:35:54
79.80
79.90
79.90
+2.90
1
3842
09:35:47
79.90
80.00
79.90
+2.90
4
3841
09:35:47
79.90
80.00
79.90
+2.90
1
3837
09:35:45
79.90
80.00
79.90
+2.90
1
3836
09:35:44
79.90
80.00
79.90
+2.90
1
3835
09:35:34
79.90
80.00
79.90
+2.90
3
3834
09:35:34
79.80
79.90
79.90
+2.90
1
3831
09:35:27
79.80
79.90
79.90
+2.90
1
3830
09:35:20
79.90
80.00
79.90
+2.90
2
3829
09:35:13
79.70
79.90
79.90
+2.90
6
3827
09:35:13
79.70
79.90
79.90
+2.90
9
3821
09:35:13
79.70
79.80
79.80
+2.80
2
3812
09:35:07
79.70
79.80
79.70
+2.70
1
3810
09:35:05
79.70
79.80
79.80
+2.80
1
3809
09:35:04
79.70
79.80
79.80
+2.80
3
3808
09:35:04
79.70
79.80
79.80
+2.80
3
3805
09:35:04
79.70
79.80
79.80
+2.80
1
3802
09:35:00
79.60
79.80
79.80
+2.80
3
3801
09:34:52
79.70
79.80
79.70
+2.70
1
3798
09:34:40
79.60
79.90
79.60
+2.60
1
3797
09:34:37
79.70
79.90
79.60
+2.60
3
3796
09:34:37
79.70
79.90
79.70
+2.70
3
3793
09:34:36
79.70
79.90
79.70
+2.70
1
3790
09:34:31
79.70
79.90
79.70
+2.70
1
3789
09:34:31
79.70
79.80
79.80
+2.80
12
3788
09:34:27
79.60
79.70
79.70
+2.70
2
3776
09:34:25
79.60
79.70
79.70
+2.70
1
3774
09:34:24
79.60
79.70
79.70
+2.70
5
3773
09:34:24
79.60
79.70
79.70
+2.70
2
3768
09:34:22
79.50
79.60
79.60
+2.60
7
3766
09:34:15
79.40
79.60
79.60
+2.60
1
3759
09:34:13
79.40
79.50
79.50
+2.50
2
3758
09:34:13
79.30
79.40
79.40
+2.40
1
3756
09:34:13
79.40
79.50
79.40
+2.40
4
3755
09:34:07
79.50
79.60
79.40
+2.40
2
3751
09:34:07
79.50
79.60
79.50
+2.50
1
3749
09:34:05
79.50
79.60
79.50
+2.50
1
3748
09:34:03
79.40
79.50
79.50
+2.50
3
3747
09:34:03
79.40
79.60
79.40
+2.40
2
3744
09:34:00
79.50
79.60
79.50
+2.50
1
3742
09:34:00
79.50
79.60
79.50
+2.50
1
3741
09:33:57
79.40
79.50
79.50
+2.50
1
3740
09:33:56
79.40
79.60
79.40
+2.40
1
3739
09:33:55
79.40
79.50
79.50
+2.50
1
3738
09:33:54
79.40
79.50
79.50
+2.50
2
3737
09:33:50
79.40
79.50
79.50
+2.50
1
3735
09:33:49
79.40
79.50
79.50
+2.50
3
3734
09:33:49
79.40
79.50
79.40
+2.40
5
3731
09:33:44
79.40
79.50
79.50
+2.50
3
3726
09:33:41
79.50
79.70
79.50
+2.50
3
3723
09:33:41
79.50
79.60
79.60
+2.60
12
3720
09:33:41
79.50
79.60
79.60
+2.60
5
3708
09:33:41
79.40
79.50
79.50
+2.50
3
3703
09:33:34
79.50
79.60
79.50
+2.50
1
3700
09:33:25
79.40
79.50
79.50
+2.50
3
3699
09:33:25
79.40
79.50
79.50
+2.50
1
3696
09:33:24
79.60
79.70
79.50
+2.50
19
3695
09:33:24
79.60
79.70
79.60
+2.60
1
3676
09:33:23
79.60
79.70
79.60
+2.60
2
3675
09:33:22
79.60
79.70
79.60
+2.60
1
3673
09:33:22
79.60
79.70
79.60
+2.60
1
3672
09:33:18
79.60
79.70
79.60
+2.60
1
3671
09:33:18
79.60
79.70
79.60
+2.60
1
3670
09:33:18
79.60
79.70
79.60
+2.60
3
3669
09:33:15
79.60
79.70
79.60
+2.60
1
3666
09:33:15
79.60
79.70
79.60
+2.60
1
3665
09:33:15
79.60
79.70
79.70
+2.70
1
3664
09:33:10
79.70
79.80
79.70
+2.70
11
3663
09:33:10
79.70
79.80
79.70
+2.70
1
3652
09:33:07
79.70
79.80
79.70
+2.70
3
3651
09:33:05
79.70
79.80
79.70
+2.70
1
3648
09:33:05
79.70
79.80
79.70
+2.70
1
3647
09:32:58
79.80
79.90
79.80
+2.80
2
3646
09:32:56
79.80
79.90
79.80
+2.80
2
3644
09:32:56
79.80
79.90
79.80
+2.80
4
3642
09:32:55
79.80
79.90
79.90
+2.90
1
3638
09:32:53
79.80
79.90
79.80
+2.80
1
3637
09:32:47
79.80
79.90
79.90
+2.90
1
3636
09:32:42
79.80
79.90
79.90
+2.90
1
3635
09:32:42
79.80
79.90
79.90
+2.90
1
3634
09:32:40
79.80
79.90
79.90
+2.90
1
3633
09:32:38
79.80
79.90
79.90
+2.90
1
3632
09:32:33
79.80
79.90
79.90
+2.90
2
3631
09:32:33
79.80
79.90
79.80
+2.80
1
3629
09:32:18
79.70
79.80
79.80
+2.80
1
3628
09:32:18
79.80
79.90
79.80
+2.80
1
3627
09:32:17
79.70
79.80
79.80
+2.80
1
3626
09:32:17
79.80
79.90
79.80
+2.80
1
3625
09:32:16
79.80
79.90
79.80
+2.80
1
3624
09:32:15
79.70
79.80
79.80
+2.80
1
3623
09:32:15
79.80
79.90
79.80
+2.80
1
3622
09:32:14
79.80
79.90
79.80
+2.80
1
3621
09:32:12
79.80
79.90
79.80
+2.80
1
3620
09:32:12
79.80
79.90
79.80
+2.80
1
3619
09:32:07
79.80
79.90
79.80
+2.80
1
3618
09:32:06
79.80
79.90
79.80
+2.80
1
3617
09:32:02
79.70
79.80
79.80
+2.80
1
3616
09:31:59
79.70
79.80
79.80
+2.80
2
3615
09:31:56
79.70
79.80
79.80
+2.80
1
3613
09:31:56
79.80
79.90
79.80
+2.80
4
3612
09:31:55
79.80
79.90
79.80
+2.80
1
3608
09:31:55
79.80
79.90
79.90
+2.90
2
3607
09:31:52
79.80
79.90
79.80
+2.80
1
3605
09:31:51
79.80
79.90
79.80
+2.80
2
3604
09:31:50
79.80
79.90
79.80
+2.80
1
3602
09:31:50
79.80
79.90
79.80
+2.80
1
3601
09:31:50
79.80
79.90
79.80
+2.80
1
3600
09:31:49
79.80
79.90
79.90
+2.90
2
3599
09:31:48
79.80
79.90
79.80
+2.80
1
3597
09:31:47
79.80
79.90
79.90
+2.90
1
3596
09:31:46
79.80
79.90
79.80
+2.80
1
3595
09:31:37
79.80
79.90
79.80
+2.80
3
3594
09:31:21
79.80
79.90
79.80
+2.80
1
3591
09:31:21
79.80
79.90
79.80
+2.80
1
3590
09:31:20
79.70
79.80
79.80
+2.80
2
3589
09:31:08
79.70
79.80
79.80
+2.80
1
3587
09:31:05
79.70
79.80
79.70
+2.70
1
3586
09:31:05
79.70
79.80
79.70
+2.70
1
3585
09:31:04
79.90
80.00
79.90
+2.90
1
3584
09:31:03
79.70
79.90
79.90
+2.90
1
3583
09:31:02
79.70
79.90
79.90
+2.90
1
3582
09:31:01
79.80
79.90
79.80
+2.80
10
3581
09:31:01
79.80
79.90
79.80
+2.80
3
3571
09:31:00
79.80
80.00
79.80
+2.80
2
3568
09:30:58
79.80
79.90
79.90
+2.90
1
3566
09:30:55
79.80
79.90
79.90
+2.90
1
3565
09:30:55
79.80
79.90
79.80
+2.80
1
3564
09:30:54
79.80
79.90
79.80
+2.80
1
3563
09:30:51
79.80
80.00
79.80
+2.80
6
3562
09:30:49
79.80
80.00
79.80
+2.80
1
3556
09:30:48
79.90
80.00
79.90
+2.90
1
3555
09:30:46
79.80
80.00
80.00
+3.00
1
3554
09:30:45
79.90
80.10
79.90
+2.90
9
3553
09:30:45
79.90
80.10
79.90
+2.90
5
3544
09:30:44
79.90
80.10
79.90
+2.90
1
3539
09:30:44
79.90
80.10
79.90
+2.90
1
3538
09:30:42
79.90
80.00
80.00
+3.00
1
3537
09:30:41
80.00
80.20
80.00
+3.00
24
3536
09:30:41
80.00
80.20
80.00
+3.00
1
3512
09:30:40
80.00
80.10
80.20
+3.20
6
3511
09:30:40
80.00
80.10
80.10
+3.10
4
3505
09:30:39
80.00
80.10
80.00
+3.00
1
3501
09:30:33
80.10
80.20
80.10
+3.10
15
3500
09:30:33
80.10
80.20
80.10
+3.10
1
3485
09:30:31
80.20
80.30
80.20
+3.20
26
3484
09:30:30
80.30
80.40
80.30
+3.30
1
3458
09:30:30
80.20
80.40
80.20
+3.20
5
3457
09:30:29
80.20
80.40
80.40
+3.40
1
3452
09:30:27
80.20
80.40
80.20
+3.20
1
3451
09:30:24
80.30
80.40
80.30
+3.30
1
3450
09:30:22
80.30
80.40
80.30
+3.30
2
3449
09:30:22
80.30
80.40
80.30
+3.30
6
3447
09:30:14
80.40
80.50
80.40
+3.40
1
3441
09:30:13
80.30
80.50
80.30
+3.30
1
3440
09:30:13
80.30
80.40
80.40
+3.40
1
3439
09:30:08
80.30
80.40
80.50
+3.50
1
3438
09:30:08
80.30
80.40
80.40
+3.40
1
3437
09:30:03
80.30
80.50
80.30
+3.30
2
3436
09:30:01
80.40
80.50
80.40
+3.40
1
3434
09:29:59
80.20
80.40
80.40
+3.40
1
3433
09:29:59
80.20
80.40
80.40
+3.40
1
3432
09:29:54
80.20
80.40
80.40
+3.40
1
3431
09:29:53
80.20
80.40
80.20
+3.20
1
3430
09:29:49
80.20
80.40
80.40
+3.40
1
3429
09:29:43
80.20
80.50
80.50
+3.50
1
3428
09:29:43
80.20
80.40
80.40
+3.40
1
3427
09:29:37
80.30
80.50
80.30
+3.30
2
3426
09:29:37
80.30
80.50
80.30
+3.30
1
3424
09:29:37
80.30
80.50
80.30
+3.30
3
3423
09:29:35
80.30
80.40
80.40
+3.40
3
3420
09:29:33
80.30
80.40
80.40
+3.40
1
3417
09:29:32
80.30
80.40
80.30
+3.30
1
3416
09:29:32
80.30
80.40
80.30
+3.30
1
3415
09:29:32
80.30
80.40
80.30
+3.30
1
3414
09:29:25
80.30
80.40
80.30
+3.30
1
3413
09:29:22
80.30
80.40
80.30
+3.30
1
3412
09:29:17
80.30
80.40
80.30
+3.30
2
3411
09:29:08
80.40
80.50
80.30
+3.30
1
3409
09:29:08
80.40
80.50
80.40
+3.40
1
3408
09:29:08
80.40
80.50
80.40
+3.40
1
3407
09:29:08
80.40
80.50
80.50
+3.50
1
3406
09:29:06
80.40
80.50
80.40
+3.40
1
3405
09:29:06
80.40
80.50
80.40
+3.40
1
3404
09:29:05
80.40
80.50
80.40
+3.40
1
3403
09:29:05
80.40
80.50
80.50
+3.50
1
3402
09:29:03
80.40
80.50
80.50
+3.50
1
3401
09:29:02
80.40
80.50
80.40
+3.40
1
3400
09:29:02
80.40
80.50
80.40
+3.40
5
3399
09:29:00
80.40
80.50
80.40
+3.40
2
3394
09:28:57
80.40
80.50
80.50
+3.50
1
3392
09:28:51
80.40
80.50
80.40
+3.40
1
3391
09:28:51
80.40
80.50
80.40
+3.40
1
3390
09:28:49
80.40
80.50
80.50
+3.50
1
3389
09:28:49
80.40
80.50
80.50
+3.50
1
3388
09:28:49
80.40
80.50
80.40
+3.40
1
3387
09:28:47
80.40
80.50
80.50
+3.50
2
3386
09:28:39
80.50
80.60
80.50
+3.50
1
3384
09:28:38
80.40
80.60
80.30
+3.30
1
3383
09:28:38
80.40
80.60
80.40
+3.40
1
3382
09:28:34
80.30
80.70
80.70
+3.70
1
3381
09:28:34
80.40
80.70
80.40
+3.40
1
3380
09:28:34
80.40
80.70
80.40
+3.40
1
3379
09:28:34
80.50
80.70
80.50
+3.50
2
3378
09:28:34
80.50
80.60
80.60
+3.60
1
3376
09:28:30
80.50
80.60
80.60
+3.60
2
3375
09:28:30
80.60
80.70
80.60
+3.60
17
3373
09:28:29
80.60
80.70
80.70
+3.70
6
3356
09:28:25
80.70
80.80
80.70
+3.70
1
3350
09:28:25
80.70
80.80
80.70
+3.70
3
3349
09:28:25
80.60
80.70
80.70
+3.70
2
3346
09:28:22
80.60
80.70
80.60
+3.60
1
3344
09:28:21
80.60
80.70
80.70
+3.70
1
3343
09:28:20
80.60
80.70
80.70
+3.70
1
3342
09:28:19
80.70
80.80
80.70
+3.70
6
3341
09:28:19
80.60
80.70
80.70
+3.70
4
3335
09:28:18
80.60
80.70
80.70
+3.70
1
3331
09:28:17
80.60
80.70
80.70
+3.70
5
3330
09:28:17
80.60
80.70
80.70
+3.70
1
3325
09:28:16
80.60
80.70
80.70
+3.70
1
3324
09:28:15
80.60
80.70
80.70
+3.70
1
3323
09:28:15
80.60
80.70
80.70
+3.70
1
3322
09:28:14
80.60
80.70
80.70
+3.70
1
3321
09:28:13
80.70
80.80
80.70
+3.70
1
3320
09:28:12
80.70
80.80
80.70
+3.70
1
3319
09:28:10
80.70
80.80
80.80
+3.80
1
3318
09:28:09
80.70
80.80
80.70
+3.70
1
3317
09:28:09
80.60
80.70
80.70
+3.70
1
3316
09:28:08
80.70
80.80
80.70
+3.70
1
3315
09:28:08
80.70
80.80
80.70
+3.70
2
3314
09:28:08
80.70
80.80
80.70
+3.70
6
3312
09:28:08
80.70
80.80
80.70
+3.70
1
3306
09:28:07
80.70
80.80
80.70
+3.70
1
3305
09:28:07
80.70
80.80
80.70
+3.70
2
3304
09:28:07
80.70
80.80
80.70
+3.70
1
3302
09:28:07
80.70
80.80
80.80
+3.80
1
3301
09:28:06
80.70
80.80
80.70
+3.70
1
3300
09:28:04
80.70
80.80
80.70
+3.70
1
3299
09:28:04
80.70
80.80
80.80
+3.80
5
3298
09:28:03
80.70
80.80
80.80
+3.80
1
3293
09:28:02
80.70
80.80
80.80
+3.80
2
3292
09:28:01
80.70
80.80
80.70
+3.70
2
3290
09:28:01
80.70
80.80
80.80
+3.80
1
3288
09:28:01
80.60
80.70
80.70
+3.70
1
3287
09:28:01
80.60
80.70
80.70
+3.70
1
3286
09:28:00
80.60
80.70
80.70
+3.70
1
3285
09:27:59
80.70
80.80
80.70
+3.70
1
3284
09:27:59
80.70
80.80
80.80
+3.80
1
3283
09:27:59
80.60
80.80
80.80
+3.80
1
3282
09:27:59
80.60
80.80
80.80
+3.80
2
3281
09:27:58
80.60
80.80
80.80
+3.80
3
3279
09:27:57
80.60
80.80
80.80
+3.80
1
3276
09:27:57
80.60
80.80
80.60
+3.60
5
3275
09:27:57
80.70
80.80
80.70
+3.70
1
3270
09:27:56
80.70
80.80
80.80
+3.80
1
3269
09:27:56
80.70
80.80
80.70
+3.70
1
3268
09:27:53
80.60
80.80
80.80
+3.80
1
3267
09:27:53
80.60
80.70
80.70
+3.70
1
3266
09:27:53
80.60
80.70
80.70
+3.70
1
3265
09:27:52
80.60
80.80
80.80
+3.80
1
3264
09:27:52
80.70
80.80
80.70
+3.70
1
3263
09:27:51
80.60
80.70
80.80
+3.80
7
3262
09:27:51
80.60
80.70
80.70
+3.70
3
3255
09:27:51
80.60
80.80
80.80
+3.80
1
3252
09:27:51
80.60
80.80
80.80
+3.80
2
3251
09:27:50
80.60
80.80
80.80
+3.80
1
3249
09:27:50
80.60
80.70
80.80
+3.80
1
3248
09:27:50
80.60
80.70
80.70
+3.70
1
3247
09:27:49
80.70
80.80
80.70
+3.70
1
3246
09:27:49
80.50
80.70
80.80
+3.80
2
3245
09:27:49
80.50
80.70
80.70
+3.70
1
3243
09:27:48
80.50
80.70
80.70
+3.70
2
3242
09:27:48
80.60
80.70
80.60
+3.60
3
3240
09:27:48
80.60
80.70
80.60
+3.60
1
3237
09:27:47
80.70
80.80
80.70
+3.70
1
3236
09:27:47
80.60
80.70
80.70
+3.70
1
3235
09:27:47
80.60
80.70
80.60
+3.60
1
3234
09:27:47
80.60
80.80
80.80
+3.80
1
3233
09:27:46
80.60
80.70
80.70
+3.70
1
3232
09:27:44
80.60
80.80
80.80
+3.80
1
3231
09:27:44
80.60
80.70
80.70
+3.70
2
3230
09:27:44
80.60
80.70
80.70
+3.70
1
3228
09:27:43
80.60
80.80
80.80
+3.80
3
3227
09:27:43
80.60
80.70
80.70
+3.70
5
3224
09:27:42
80.70
80.80
80.70
+3.70
1
3219
09:27:42
80.60
80.80
80.60
+3.60
1
3218
09:27:40
80.60
80.80
80.80
+3.80
2
3217
09:27:40
80.60
80.80
80.80
+3.80
3
3215
09:27:40
80.60
80.80
80.80
+3.80
1
3212
09:27:39
80.60
80.70
80.70
+3.70
1
3211
09:27:39
80.60
80.70
80.70
+3.70
1
3210
09:27:39
80.60
80.70
80.70
+3.70
1
3209
09:27:39
80.60
80.70
80.70
+3.70
3
3208
09:27:38
80.60
80.70
80.70
+3.70
1
3205
09:27:37
80.60
80.70
80.70
+3.70
7
3204
09:27:37
80.60
80.70
80.70
+3.70
3
3197
09:27:36
80.60
80.70
80.70
+3.70
5
3194
09:27:36
80.60
80.70
80.60
+3.60
1
3189
09:27:35
80.60
80.70
80.70
+3.70
3
3188
09:27:35
80.60
80.70
80.70
+3.70
1
3185
09:27:34
80.60
80.70
80.70
+3.70
2
3184
09:27:34
80.60
80.70
80.70
+3.70
3
3182
09:27:33
80.60
80.70
80.60
+3.60
1
3179
09:27:32
80.50
80.70
80.70
+3.70
5
3178
09:27:32
80.50
80.70
80.70
+3.70
1
3173
09:27:30
80.40
80.60
80.60
+3.60
1
3172
09:27:30
80.40
80.60
80.60
+3.60
9
3171
09:27:30
80.40
80.60
80.60
+3.60
2
3162
09:27:30
80.40
80.60
80.40
+3.40
1
3160
09:27:29
80.30
80.40
80.40
+3.40
1
3159
09:27:28
80.30
80.60
80.60
+3.60
2
3158
09:27:28
80.30
80.50
80.50
+3.50
19
3156
09:27:28
80.30
80.50
80.50
+3.50
50
3137
09:27:28
80.30
80.40
80.40
+3.40
1
3087
09:27:27
80.30
80.40
80.40
+3.40
3
3086
09:27:27
80.30
80.40
80.40
+3.40
10
3083
09:27:27
80.30
80.40
80.40
+3.40
1
3073
09:27:26
80.30
80.40
80.40
+3.40
1
3072
09:27:25
80.30
80.40
80.40
+3.40
2
3071
09:27:24
80.30
80.40
80.30
+3.30
5
3069
09:27:23
80.30
80.40
80.40
+3.40
1
3064
09:27:23
80.30
80.40
80.40
+3.40
5
3063
09:27:23
80.30
80.40
80.40
+3.40
5
3058
09:27:22
80.30
80.40
80.40
+3.40
2
3053
09:27:22
80.30
80.40
80.40
+3.40
1
3051
09:27:22
80.30
80.40
80.40
+3.40
5
3050
09:27:20
80.20
80.30
80.30
+3.30
1
3045
09:27:20
80.20
80.30
80.30
+3.30
35
3044
09:27:20
80.20
80.30
80.30
+3.30
3
3009
09:27:20
80.20
80.30
80.30
+3.30
5
3006
09:27:18
80.10
80.20
80.20
+3.20
1
3001
09:27:18
80.10
80.20
80.20
+3.20
2
3000
09:27:18
80.10
80.20
80.20
+3.20
19
2998
09:27:18
80.10
80.20
80.20
+3.20
8
2979
09:27:15
80.10
80.20
80.20
+3.20
5
2971
09:27:11
80.10
80.20
80.10
+3.10
1
2966
09:27:09
80.00
80.10
80.10
+3.10
1
2965
09:27:08
80.00
80.10
80.10
+3.10
2
2964
09:27:07
80.00
80.10
80.10
+3.10
1
2962
09:27:07
80.00
80.10
80.10
+3.10
1
2961
09:27:06
80.00
80.10
80.00
+3.00
1
2960
09:27:05
80.00
80.10
80.10
+3.10
1
2959
09:26:56
80.00
80.10
80.10
+3.10
2
2958
09:26:53
80.00
80.10
80.00
+3.00
1
2956
09:26:50
80.00
80.10
80.10
+3.10
1
2955
09:26:46
80.00
80.10
80.10
+3.10
1
2954
09:26:46
80.00
80.10
80.00
+3.00
1
2953
09:26:44
79.90
80.00
80.00
+3.00
1
2952
09:26:42
80.00
80.10
80.00
+3.00
1
2951
09:26:41
80.00
80.10
80.00
+3.00
1
2950
09:26:37
79.90
80.00
80.00
+3.00
24
2949
09:26:33
79.90
80.00
80.00
+3.00
1
2925
09:26:17
79.80
79.90
79.90
+2.90
1
2924
09:26:14
79.90
80.00
79.90
+2.90
1
2923
09:26:13
79.90
80.00
80.00
+3.00
1
2922
09:26:13
79.80
79.90
79.90
+2.90
2
2921
09:26:12
79.80
79.90
79.90
+2.90
1
2919
09:26:06
79.80
79.90
79.90
+2.90
1
2918
09:26:03
79.90
80.00
79.90
+2.90
1
2917
09:26:01
79.80
79.90
79.90
+2.90
1
2916
09:25:59
79.80
80.00
79.80
+2.80
1
2915
09:25:59
79.90
80.00
79.90
+2.90
1
2914
09:25:58
79.90
80.00
79.90
+2.90
2
2913
09:25:57
79.90
80.00
79.90
+2.90
1
2911
09:25:56
79.90
80.00
79.90
+2.90
1
2910
09:25:53
79.90
80.00
79.90
+2.90
1
2909
09:25:51
79.90
80.00
80.00
+3.00
1
2908
09:25:47
79.90
80.00
80.00
+3.00
1
2907
09:25:45
79.80
80.00
80.00
+3.00
1
2906
09:25:45
79.80
80.00
80.00
+3.00
1
2905
09:25:44
79.90
80.00
79.90
+2.90
6
2904
09:25:44
79.90
80.00
79.90
+2.90
6
2898
09:25:42
79.90
80.00
80.00
+3.00
1
2892
09:25:37
79.90
80.00
80.00
+3.00
1
2891
09:25:37
79.90
80.00
80.00
+3.00
3
2890
09:25:36
80.00
80.20
80.00
+3.00
1
2887
09:25:36
80.00
80.20
80.00
+3.00
3
2886
09:25:36
80.10
80.20
80.00
+3.00
27
2883
09:25:36
80.10
80.20
80.10
+3.10
1
2856
09:25:36
80.00
80.10
80.10
+3.10
4
2855
09:25:36
80.00
80.10
80.00
+3.00
1
2851
09:25:35
80.00
80.10
80.00
+3.00
10
2850
09:25:35
80.00
80.10
80.00
+3.00
1
2840
09:25:30
80.00
80.20
80.00
+3.00
10
2839
09:25:27
80.00
80.10
80.20
+3.20
1
2829
09:25:27
80.00
80.10
80.10
+3.10
1
2828
09:25:26
80.00
80.10
80.10
+3.10
1
2827
09:25:21
80.00
80.20
80.20
+3.20
1
2826
09:25:19
80.00
80.20
80.20
+3.20
1
2825
09:25:18
80.00
80.10
80.20
+3.20
1
2824
09:25:18
80.00
80.10
80.10
+3.10
1
2823
09:25:16
80.00
80.10
80.10
+3.10
1
2822
09:25:14
80.00
80.10
80.10
+3.10
1
2821
09:25:12
80.10
80.20
80.10
+3.10
1
2820
09:25:11
80.10
80.20
80.10
+3.10
10
2819
09:25:09
80.00
80.10
80.10
+3.10
3
2809
09:25:08
80.00
80.10
80.10
+3.10
1
2806
09:25:05
80.10
80.20
80.10
+3.10
2
2805
09:25:05
80.10
80.20
80.10
+3.10
3
2803
09:25:05
80.10
80.20
80.10
+3.10
2
2800
09:25:05
80.10
80.20
80.10
+3.10
2
2798
09:25:04
80.20
80.30
80.20
+3.20
1
2796
09:25:03
80.20
80.30
80.20
+3.20
7
2795
09:25:03
80.20
80.30
80.20
+3.20
1
2788
09:25:02
80.20
80.30
80.20
+3.20
1
2787
09:25:01
80.20
80.30
80.30
+3.30
1
2786
09:25:01
80.20
80.30
80.30
+3.30
1
2785
09:24:58
80.20
80.30
80.30
+3.30
1
2784
09:24:56
80.20
80.30
80.20
+3.20
1
2783
09:24:55
80.20
80.30
80.20
+3.20
2
2782
09:24:54
80.20
80.30
80.20
+3.20
1
2780
09:24:53
80.10
80.30
80.10
+3.10
1
2779
09:24:53
80.10
80.30
80.30
+3.30
1
2778
09:24:53
80.10
80.20
80.30
+3.30
3
2777
09:24:53
80.10
80.20
80.20
+3.20
2
2774
09:24:52
80.10
80.20
80.20
+3.20
1
2772
09:24:51
80.10
80.20
80.20
+3.20
1
2771
09:24:51
80.10
80.20
80.20
+3.20
1
2770
09:24:51
80.10
80.20
80.20
+3.20
2
2769
09:24:51
80.10
80.20
80.20
+3.20
1
2767
09:24:50
80.10
80.20
80.20
+3.20
2
2766
09:24:50
80.10
80.20
80.20
+3.20
1
2764
09:24:50
80.10
80.20
80.20
+3.20
1
2763
09:24:48
80.10
80.20
80.20
+3.20
2
2762
09:24:46
80.10
80.20
80.20
+3.20
10
2760
09:24:45
80.10
80.20
80.20
+3.20
1
2750
09:24:43
80.10
80.20
80.10
+3.10
1
2749
09:24:42
80.10
80.20
80.20
+3.20
1
2748
09:24:40
80.10
80.20
80.20
+3.20
1
2747
09:24:39
80.10
80.20
80.10
+3.10
1
2746
09:24:39
80.10
80.20
80.20
+3.20
1
2745
09:24:38
80.10
80.20
80.20
+3.20
1
2744
09:24:37
80.10
80.20
80.20
+3.20
1
2743
09:24:36
80.10
80.20
80.20
+3.20
2
2742
09:24:34
80.10
80.20
80.20
+3.20
2
2740
09:24:33
80.10
80.20
80.20
+3.20
1
2738
09:24:32
80.00
80.10
80.10
+3.10
5
2737
09:24:32
80.00
80.10
80.10
+3.10
3
2732
09:24:30
80.00
80.10
80.10
+3.10
2
2729
09:24:29
80.00
80.10
80.10
+3.10
1
2727
09:24:28
80.00
80.10
80.10
+3.10
1
2726
09:24:24
79.90
80.00
80.00
+3.00
20
2725
09:24:24
79.90
80.00
80.00
+3.00
13
2705
09:24:19
79.90
80.00
80.00
+3.00
3
2692
09:24:12
79.90
80.00
80.00
+3.00
5
2689
09:24:06
79.90
80.00
80.00
+3.00
1
2684
09:24:03
79.90
80.00
80.00
+3.00
1
2683
09:23:56
79.90
80.00
79.90
+2.90
1
2682
09:23:47
79.80
79.90
80.00
+3.00
1
2681
09:23:47
79.80
79.90
79.90
+2.90
1
2680
09:23:42
79.80
80.00
80.00
+3.00
1
2679
09:23:38
79.80
79.90
79.90
+2.90
2
2678
09:23:33
79.80
79.90
80.00
+3.00
2
2676
09:23:33
79.80
79.90
79.90
+2.90
3
2674
09:23:32
79.80
79.90
79.90
+2.90
1
2671
09:23:26
79.80
79.90
79.90
+2.90
1
2670
09:23:24
79.80
79.90
79.90
+2.90
1
2669
09:23:20
79.80
79.90
79.90
+2.90
1
2668
09:23:19
79.80
79.90
79.90
+2.90
1
2667
09:23:09
79.70
79.80
79.90
+2.90
2
2666
09:23:09
79.70
79.80
79.80
+2.80
2
2664
09:23:09
79.70
79.80
79.80
+2.80
1
2662
09:23:09
79.70
79.80
79.80
+2.80
1
2661
09:23:03
79.70
79.80
79.80
+2.80
1
2660
09:23:00
79.70
79.80
79.70
+2.70
1
2659
09:22:59
79.70
79.80
79.80
+2.80
1
2658
09:22:55
79.90
80.00
79.90
+2.90
3
2657
09:22:55
79.70
79.90
79.90
+2.90
7
2654
09:22:52
79.80
79.90
79.80
+2.80
4
2647
09:22:52
79.80
79.90
79.80
+2.80
1
2643
09:22:49
79.80
79.90
79.80
+2.80
1
2642
09:22:45
79.80
79.90
79.90
+2.90
1
2641
09:22:45
79.80
79.90
79.80
+2.80
1
2640
09:22:38
79.70
79.90
79.90
+2.90
2
2639
09:22:29
79.80
79.90
79.80
+2.80
2
2637
09:22:24
79.70
79.90
79.90
+2.90
1
2635
09:22:23
79.90
80.00
79.90
+2.90
7
2634
09:22:23
79.70
79.90
79.90
+2.90
3
2627
09:22:20
79.80
80.00
79.80
+2.80
11
2624
09:22:20
79.90
80.00
79.90
+2.90
1
2613
09:22:18
79.90
80.00
79.90
+2.90
1
2612
09:22:18
79.90
80.00
79.90
+2.90
1
2611
09:22:13
79.90
80.00
79.90
+2.90
1
2610
09:22:07
79.80
79.90
79.90
+2.90
1
2609
09:22:02
79.80
79.90
79.90
+2.90
1
2608
09:21:56
79.80
80.00
80.00
+3.00
1
2607
09:21:55
79.80
80.00
79.80
+2.80
3
2606
09:21:53
79.80
80.00
79.80
+2.80
1
2603
09:21:53
79.80
79.90
79.90
+2.90
1
2602
09:21:52
79.80
79.90
79.90
+2.90
1
2601
09:21:51
79.80
79.90
79.90
+2.90
1
2600
09:21:50
79.80
79.90
79.90
+2.90
1
2599
09:21:50
79.80
79.90
79.90
+2.90
1
2598
09:21:49
79.80
79.90
79.90
+2.90
3
2597
09:21:47
79.80
79.90
79.90
+2.90
1
2594
09:21:40
79.80
79.90
79.90
+2.90
2
2593
09:21:35
79.80
79.90
79.90
+2.90
1
2591
09:21:26
79.80
79.90
79.90
+2.90
1
2590
09:21:23
79.80
79.90
79.90
+2.90
1
2589
09:21:20
79.80
79.90
79.90
+2.90
2
2588
09:21:19
79.80
79.90
79.80
+2.80
1
2586
09:21:18
79.80
79.90
79.80
+2.80
1
2585
09:21:18
79.80
79.90
79.90
+2.90
1
2584
09:21:14
79.80
79.90
79.90
+2.90
1
2583
09:21:07
79.70
79.90
79.90
+2.90
1
2582
09:21:06
79.80
79.90
79.80
+2.80
1
2581
09:21:06
79.80
79.90
79.80
+2.80
1
2580
09:21:04
79.70
79.80
79.80
+2.80
1
2579
09:21:02
79.70
79.80
79.80
+2.80
1
2578
09:20:58
79.80
79.90
79.70
+2.70
4
2577
09:20:58
79.80
79.90
79.80
+2.80
1
2573
09:20:56
79.80
79.90
79.80
+2.80
1
2572
09:20:56
79.80
79.90
79.80
+2.80
5
2571
09:20:51
79.80
79.90
79.80
+2.80
3
2566
09:20:51
79.80
79.90
79.90
+2.90
3
2563
09:20:44
79.90
80.00
79.90
+2.90
2
2560
09:20:44
79.90
80.00
79.90
+2.90
1
2558
09:20:39
79.90
80.00
79.90
+2.90
3
2557
09:20:38
79.90
80.00
79.90
+2.90
1
2554
09:20:31
80.00
80.10
80.00
+3.00
16
2553
09:20:31
80.00
80.10
80.00
+3.00
1
2537
09:20:20
80.10
80.20
80.10
+3.10
1
2536
09:20:19
80.10
80.20
80.10
+3.10
2
2535
09:20:19
80.10
80.20
80.10
+3.10
2
2533
09:20:11
80.10
80.20
80.20
+3.20
1
2531
09:20:11
80.10
80.20
80.10
+3.10
1
2530
09:20:09
80.10
80.20
80.20
+3.20
1
2529
09:20:08
80.10
80.20
80.20
+3.20
1
2528
09:20:03
80.00
80.20
80.20
+3.20
1
2527
09:20:00
80.00
80.20
80.20
+3.20
1
2526
09:20:00
80.00
80.20
80.20
+3.20
1
2525
09:19:51
80.20
80.30
80.20
+3.20
1
2524
09:19:51
80.00
80.20
80.20
+3.20
1
2523
09:19:50
80.10
80.30
80.10
+3.10
10
2522
09:19:49
80.20
80.30
80.20
+3.20
2
2512
09:19:49
80.20
80.30
80.20
+3.20
1
2510
09:19:45
80.30
80.40
80.30
+3.30
1
2509
09:19:45
80.10
80.30
80.30
+3.30
1
2508
09:19:44
80.30
80.40
80.30
+3.30
1
2507
09:19:44
80.30
80.40
80.30
+3.30
1
2506
09:19:43
80.30
80.40
80.30
+3.30
4
2505
09:19:43
80.10
80.30
80.30
+3.30
1
2501
09:19:43
80.30
80.40
80.30
+3.30
1
2500
09:19:43
80.20
80.40
80.20
+3.20
14
2499
09:19:42
80.20
80.40
80.20
+3.20
1
2485
09:19:42
80.20
80.30
80.30
+3.30
1
2484
09:19:42
80.20
80.30
80.30
+3.30
1
2483
09:19:42
80.20
80.30
80.30
+3.30
1
2482
09:19:42
80.20
80.30
80.30
+3.30
1
2481
09:19:41
80.20
80.30
80.30
+3.30
1
2480
09:19:40
80.20
80.30
80.30
+3.30
2
2479
09:19:40
80.20
80.30
80.30
+3.30
1
2477
09:19:36
80.20
80.30
80.30
+3.30
1
2476
09:19:36
80.20
80.30
80.30
+3.30
1
2475
09:19:35
80.30
80.40
80.30
+3.30
1
2474
09:19:34
80.20
80.30
80.30
+3.30
5
2473
09:19:34
80.20
80.30
80.30
+3.30
1
2468
09:19:34
80.20
80.30
80.20
+3.20
1
2467
09:19:33
80.20
80.30
80.30
+3.30
3
2466
09:19:33
80.20
80.30
80.30
+3.30
1
2463
09:19:32
80.20
80.30
80.30
+3.30
1
2462
09:19:31
80.20
80.30
80.20
+3.20
2
2461
09:19:31
80.20
80.30
80.30
+3.30
1
2459
09:19:29
80.20
80.30
80.30
+3.30
1
2458
09:19:29
80.20
80.30
80.30
+3.30
5
2457
09:19:29
80.20
80.30
80.30
+3.30
1
2452
09:19:28
80.20
80.30
80.30
+3.30
1
2451
09:19:27
80.20
80.30
80.30
+3.30
1
2450
09:19:25
80.20
80.30
80.30
+3.30
1
2449
09:19:24
80.20
80.30
80.40
+3.40
2
2448
09:19:24
80.20
80.30
80.30
+3.30
1
2446
09:19:24
80.20
80.30
80.30
+3.30
1
2445
09:19:22
80.20
80.30
80.30
+3.30
1
2444
09:19:22
80.20
80.30
80.30
+3.30
1
2443
09:19:22
80.20
80.30
80.30
+3.30
1
2442
09:19:21
80.20
80.30
80.30
+3.30
1
2441
09:19:20
80.20
80.30
80.30
+3.30
1
2440
09:19:20
80.20
80.30
80.30
+3.30
1
2439
09:19:20
80.20
80.30
80.20
+3.20
1
2438
09:19:20
80.20
80.30
80.30
+3.30
1
2437
09:19:20
80.30
80.40
80.30
+3.30
6
2436
09:19:20
80.30
80.40
80.40
+3.40
1
2430
09:19:20
80.40
80.50
80.40
+3.40
1
2429
09:19:19
80.40
80.50
80.50
+3.50
1
2428
09:19:19
80.40
80.50
80.40
+3.40
3
2427
09:19:19
80.40
80.50
80.50
+3.50
1
2424
09:19:19
80.30
80.40
80.40
+3.40
5
2423
09:19:19
80.30
80.40
80.40
+3.40
1
2418
09:19:18
80.30
80.40
80.30
+3.30
2
2417
09:19:18
80.30
80.40
80.30
+3.30
1
2415
09:19:18
80.30
80.40
80.40
+3.40
1
2414
09:19:16
80.30
80.40
80.40
+3.40
1
2413
09:19:15
80.30
80.40
80.40
+3.40
3
2412
09:19:14
80.30
80.40
80.40
+3.40
1
2409
09:19:14
80.30
80.50
80.50
+3.50
20
2408
09:19:14
80.20
80.50
80.20
+3.20
1
2388
09:19:13
80.30
80.50
80.30
+3.30
1
2387
09:19:12
80.30
80.40
80.40
+3.40
1
2386
09:19:12
80.30
80.40
80.30
+3.30
1
2385
09:19:12
80.30
80.50
80.30
+3.30
2
2384
09:19:12
80.30
80.40
80.40
+3.40
1
2382
09:19:10
80.10
80.50
80.10
+3.10
1
2381
09:19:09
80.40
80.50
80.40
+3.40
1
2380
09:19:09
80.30
80.50
80.30
+3.30
2
2379
09:19:08
80.10
80.20
80.40
+3.40
19
2377
09:19:08
80.10
80.20
80.20
+3.20
1
2358
09:19:08
80.20
80.40
80.20
+3.20
1
2357
09:19:08
80.30
80.40
80.30
+3.30
1
2356
09:19:08
80.30
80.40
80.30
+3.30
1
2355
09:19:08
80.30
80.40
80.40
+3.40
1
2354
09:19:07
80.30
80.40
80.40
+3.40
2
2353
09:19:06
80.30
80.40
80.30
+3.30
2
2351
09:19:05
80.30
80.40
80.30
+3.30
2
2349
09:19:05
80.10
80.20
80.30
+3.30
16
2347
09:19:05
80.10
80.20
80.20
+3.20
3
2331
09:19:05
80.10
80.30
80.30
+3.30
1
2328
09:19:04
80.00
80.30
80.30
+3.30
1
2327
09:19:04
80.00
80.30
80.30
+3.30
1
2326
09:19:04
80.00
80.30
80.30
+3.30
3
2325
09:19:04
80.00
80.30
80.30
+3.30
4
2322
09:19:04
80.00
80.30
80.00
+3.00
1
2318
09:19:04
80.20
80.30
80.20
+3.20
1
2317
09:19:03
80.10
80.30
80.00
+3.00
3
2316
09:19:03
80.10
80.30
80.10
+3.10
1
2313
09:19:03
80.10
80.20
80.20
+3.20
2
2312
09:19:03
80.10
80.20
80.20
+3.20
2
2310
09:19:02
80.00
80.20
80.20
+3.20
1
2308
09:19:01
80.00
80.20
80.00
+3.00
1
2307
09:19:01
80.00
80.10
80.20
+3.20
3
2306
09:19:01
80.00
80.10
80.10
+3.10
2
2303
09:19:01
80.00
80.10
80.10
+3.10
1
2301
09:19:01
80.00
80.10
80.10
+3.10
1
2300
09:19:00
80.00
80.10
80.10
+3.10
1
2299
09:18:59
80.00
80.20
80.20
+3.20
1
2298
09:18:59
80.00
80.10
80.20
+3.20
9
2297
09:18:59
80.00
80.10
80.10
+3.10
1
2288
09:18:57
80.00
80.20
80.20
+3.20
4
2287
09:18:55
80.00
80.20
80.20
+3.20
1
2283
09:18:54
80.00
80.10
80.10
+3.10
1
2282
09:18:54
80.00
80.10
80.10
+3.10
2
2281
09:18:54
79.90
80.10
80.10
+3.10
5
2279
09:18:54
79.90
80.10
80.10
+3.10
1
2274
09:18:53
79.90
80.00
80.00
+3.00
10
2273
09:18:53
79.90
80.00
80.00
+3.00
5
2263
09:18:53
79.90
80.00
80.00
+3.00
19
2258
09:18:53
79.90
80.00
80.00
+3.00
8
2239
09:18:53
79.90
80.00
80.00
+3.00
20
2231
09:18:53
79.90
80.00
80.00
+3.00
10
2211
09:18:52
79.90
80.00
80.00
+3.00
10
2201
09:18:52
79.80
79.90
79.90
+2.90
14
2191
09:18:52
79.80
79.90
79.90
+2.90
1
2177
09:18:52
79.80
79.90
79.90
+2.90
17
2176
09:18:52
79.80
79.90
79.90
+2.90
10
2159
09:18:50
79.80
79.90
79.90
+2.90
2
2149
09:18:49
79.60
79.90
79.90
+2.90
1
2147
09:18:49
79.60
79.90
79.90
+2.90
1
2146
09:18:49
79.60
79.90
79.90
+2.90
1
2145
09:18:49
79.60
79.70
79.70
+2.70
2
2144
09:18:49
79.60
79.90
79.90
+2.90
1
2142
09:18:49
79.80
79.90
79.80
+2.80
1
2141
09:18:48
79.50
79.80
79.80
+2.80
1
2140
09:18:48
79.50
79.80
79.80
+2.80
34
2139
09:18:48
79.50
79.80
79.80
+2.80
30
2105
09:18:48
79.50
79.70
79.80
+2.80
1
2075
09:18:48
79.50
79.70
79.70
+2.70
1
2074
09:18:47
79.50
79.70
79.80
+2.80
3
2073
09:18:47
79.50
79.70
79.70
+2.70
2
2070
09:18:44
79.50
79.80
79.80
+2.80
2
2068
09:18:43
79.50
79.80
79.80
+2.80
1
2066
09:18:43
79.50
79.70
79.70
+2.70
1
2065
09:18:43
79.50
79.70
79.70
+2.70
12
2064
09:18:42
79.50
79.70
79.70
+2.70
10
2052
09:18:42
79.50
79.70
79.70
+2.70
1
2042
09:18:42
79.50
79.70
79.70
+2.70
1
2041
09:18:36
79.50
79.70
79.70
+2.70
1
2040
09:18:35
79.40
79.50
79.50
+2.50
1
2039
09:18:34
79.40
79.60
79.70
+2.70
1
2038
09:18:34
79.40
79.60
79.60
+2.60
1
2037
09:18:34
79.50
79.60
79.50
+2.50
1
2036
09:18:34
79.50
79.60
79.50
+2.50
1
2035
09:18:33
79.50
79.70
79.50
+2.50
2
2034
09:18:32
79.50
79.60
79.60
+2.60
3
2032
09:18:32
79.50
79.60
79.60
+2.60
17
2029
09:18:32
79.40
79.50
79.50
+2.50
1
2012
09:18:29
79.50
79.60
79.50
+2.50
1
2011
09:18:28
79.40
79.50
79.50
+2.50
3
2010
09:18:28
79.40
79.50
79.50
+2.50
4
2007
09:18:28
79.40
79.50
79.50
+2.50
2
2003
09:18:23
79.30
79.40
79.40
+2.40
1
2001
09:18:23
79.30
79.40
79.40
+2.40
1
2000
09:18:20
79.30
79.40
79.40
+2.40
1
1999
09:18:17
79.30
79.40
79.50
+2.50
14
1998
09:18:17
79.30
79.40
79.40
+2.40
6
1984
09:18:15
79.30
79.40
79.40
+2.40
1
1978
09:18:10
79.30
79.40
79.40
+2.40
1
1977
09:18:07
79.30
79.40
79.40
+2.40
1
1976
09:18:04
79.40
79.50
79.40
+2.40
1
1975
09:18:02
79.40
79.50
79.40
+2.40
1
1974
09:18:01
79.40
79.50
79.40
+2.40
2
1973
09:18:00
79.40
79.50
79.40
+2.40
1
1971
09:17:53
79.30
79.40
79.40
+2.40
1
1970
09:17:48
79.30
79.40
79.40
+2.40
2
1969
09:17:48
79.30
79.40
79.40
+2.40
2
1967
09:17:47
79.30
79.40
79.40
+2.40
1
1965
09:17:40
79.30
79.40
79.40
+2.40
1
1964
09:17:36
79.30
79.40
79.40
+2.40
1
1963
09:17:30
79.40
79.50
79.40
+2.40
1
1962
09:17:26
79.30
79.40
79.40
+2.40
1
1961
09:17:25
79.30
79.40
79.30
+2.30
1
1960
09:17:25
79.30
79.40
79.30
+2.30
1
1959
09:17:25
79.30
79.40
79.40
+2.40
1
1958
09:17:24
79.30
79.40
79.40
+2.40
1
1957
09:17:18
79.40
79.50
79.40
+2.40
1
1956
09:17:14
79.40
79.50
79.40
+2.40
2
1955
09:17:12
79.40
79.50
79.40
+2.40
1
1953
09:17:11
79.40
79.50
79.50
+2.50
2
1952
09:17:06
79.40
79.50
79.50
+2.50
3
1950
09:16:58
79.30
79.40
79.40
+2.40
1
1947
09:16:55
79.40
79.50
79.40
+2.40
1
1946
09:16:51
79.40
79.50
79.40
+2.40
1
1945
09:16:49
79.40
79.60
79.40
+2.40
1
1944
09:16:49
79.50
79.60
79.50
+2.50
1
1943
09:16:49
79.50
79.60
79.60
+2.60
1
1942
09:16:45
79.40
79.60
79.60
+2.60
1
1941
09:16:45
79.40
79.60
79.60
+2.60
1
1940
09:16:43
79.40
79.70
79.40
+2.40
3
1939
09:16:43
79.60
79.70
79.60
+2.60
1
1936
09:16:43
79.60
79.70
79.40
+2.40
1
1935
09:16:43
79.60
79.70
79.50
+2.50
1
1934
09:16:43
79.60
79.70
79.60
+2.60
1
1933
09:16:42
79.50
79.60
79.60
+2.60
1
1932
09:16:42
79.60
79.70
79.60
+2.60
1
1931
09:16:41
79.50
79.60
79.60
+2.60
1
1930
09:16:40
79.50
79.60
79.60
+2.60
1
1929
09:16:37
79.40
79.60
79.60
+2.60
2
1928
09:16:37
79.40
79.60
79.40
+2.40
2
1926
09:16:33
79.40
79.70
79.70
+2.70
2
1924
09:16:33
79.50
79.70
79.50
+2.50
1
1922
09:16:31
79.40
79.70
79.70
+2.70
1
1921
09:16:30
79.40
79.70
79.70
+2.70
1
1920
09:16:29
79.40
79.70
79.70
+2.70
1
1919
09:16:29
79.50
79.70
79.50
+2.50
1
1918
09:16:27
79.50
79.70
79.70
+2.70
1
1917
09:16:27
79.50
79.70
79.70
+2.70
2
1916
09:16:26
79.60
79.70
79.60
+2.60
1
1914
09:16:18
79.40
79.60
79.60
+2.60
10
1913
09:16:16
79.40
79.60
79.40
+2.40
5
1903
09:16:14
79.40
79.50
79.50
+2.50
39
1898
09:16:11
79.00
79.40
79.40
+2.40
8
1859
09:16:08
79.00
79.30
79.30
+2.30
12
1851
09:16:08
79.00
79.30
79.30
+2.30
1
1839
09:16:08
79.00
79.20
79.20
+2.20
1
1838
09:15:59
79.00
79.20
79.00
+2.00
1
1837
09:15:48
78.90
79.00
79.00
+2.00
3
1836
09:15:48
79.00
79.30
79.00
+2.00
2
1833
09:15:45
79.00
79.30
79.00
+2.00
1
1831
09:15:44
79.00
79.20
79.20
+2.20
4
1830
09:15:44
79.00
79.20
79.20
+2.20
7
1826
09:15:42
78.80
78.90
78.90
+1.90
5
1819
09:15:42
78.90
79.20
78.90
+1.90
2
1814
09:15:39
78.90
79.00
79.00
+2.00
2
1812
09:15:38
78.80
78.90
79.10
+2.10
8
1810
09:15:38
78.80
78.90
78.90
+1.90
1
1802
09:15:38
78.80
79.00
79.00
+2.00
24
1801
09:15:32
78.80
78.90
78.90
+1.90
1
1777
09:15:26
78.80
78.90
78.90
+1.90
1
1776
09:15:17
78.80
78.90
78.90
+1.90
2
1775
09:15:13
78.80
78.90
78.90
+1.90
1
1773
09:15:01
78.80
78.90
78.90
+1.90
1
1772
09:14:58
78.80
78.90
78.80
+1.80
1
1771
09:14:54
78.80
78.90
78.90
+1.90
1
1770
09:14:52
78.80
79.00
78.80
+1.80
5
1769
09:14:49
78.80
79.00
78.80
+1.80
1
1764
09:14:49
78.90
79.00
78.90
+1.90
1
1763
09:14:41
78.90
79.00
78.90
+1.90
1
1762
09:14:38
78.90
79.00
78.90
+1.90
2
1761
09:14:37
78.90
79.00
78.90
+1.90
1
1759
09:14:35
78.90
79.00
78.90
+1.90
1
1758
09:14:32
78.90
79.00
78.90
+1.90
1
1757
09:14:26
78.90
79.00
78.90
+1.90
1
1756
09:14:19
78.90
79.00
78.90
+1.90
2
1755
09:14:14
78.90
79.00
78.90
+1.90
1
1753
09:14:10
78.90
79.00
78.90
+1.90
10
1752
09:14:09
78.90
79.00
79.00
+2.00
10
1742
09:14:02
78.90
79.00
78.90
+1.90
1
1732
09:13:56
78.90
79.00
79.00
+2.00
8
1731
09:13:47
78.90
79.00
78.90
+1.90
1
1723
09:13:38
78.90
79.00
79.00
+2.00
1
1722
09:13:35
78.90
79.00
79.00
+2.00
1
1721
09:13:32
78.90
79.00
79.00
+2.00
2
1720
09:13:28
78.90
79.00
79.00
+2.00
1
1718
09:13:27
79.00
79.10
79.00
+2.00
2
1717
09:13:27
79.00
79.10
79.00
+2.00
1
1715
09:13:26
79.00
79.10
79.00
+2.00
1
1714
09:13:23
79.00
79.10
79.00
+2.00
30
1713
09:13:22
79.00
79.10
79.00
+2.00
6
1683
09:13:22
79.00
79.10
79.00
+2.00
1
1677
09:13:11
79.00
79.10
79.00
+2.00
1
1676
09:13:09
79.00
79.10
79.10
+2.10
1
1675
09:13:02
79.00
79.10
79.10
+2.10
1
1674
09:12:51
79.00
79.10
79.10
+2.10
2
1673
09:12:51
79.00
79.10
79.10
+2.10
1
1671
09:12:48
79.00
79.10
79.10
+2.10
1
1670
09:12:46
79.00
79.10
79.00
+2.00
1
1669
09:12:43
79.00
79.10
79.20
+2.20
4
1668
09:12:43
79.00
79.10
79.10
+2.10
3
1664
09:12:39
79.00
79.10
79.00
+2.00
1
1661
09:12:34
79.00
79.10
79.00
+2.00
1
1660
09:12:23
79.10
79.20
79.10
+2.10
1
1659
09:12:23
79.10
79.20
79.10
+2.10
1
1658
09:12:16
79.10
79.20
79.10
+2.10
1
1657
09:12:16
79.10
79.20
79.10
+2.10
1
1656
09:12:16
79.10
79.20
79.10
+2.10
1
1655
09:11:55
79.20
79.30
79.20
+2.20
1
1654
09:11:47
79.10
79.30
79.10
+2.10
1
1653
09:11:47
79.10
79.20
79.20
+2.20
1
1652
09:11:42
79.10
79.20
79.20
+2.20
1
1651
09:11:37
79.10
79.20
79.20
+2.20
5
1650
09:11:25
79.10
79.20
79.30
+2.30
1
1645
09:11:25
79.10
79.20
79.20
+2.20
1
1644
09:11:24
79.10
79.20
79.10
+2.10
1
1643
09:11:16
79.10
79.20
79.20
+2.20
1
1642
09:11:16
79.10
79.30
79.30
+2.30
5
1641
09:11:15
79.10
79.20
79.20
+2.20
1
1636
09:11:14
79.10
79.20
79.20
+2.20
6
1635
09:11:14
79.10
79.20
79.20
+2.20
2
1629
09:11:13
79.10
79.20
79.20
+2.20
1
1627
09:11:09
79.10
79.20
79.20
+2.20
1
1626
09:11:00
79.10
79.20
79.20
+2.20
1
1625
09:10:56
79.10
79.20
79.10
+2.10
1
1624
09:10:55
79.10
79.20
79.10
+2.10
1
1623
09:10:48
79.10
79.20
79.10
+2.10
2
1622
09:10:48
79.10
79.20
79.10
+2.10
1
1620
09:10:46
79.10
79.20
79.10
+2.10
1
1619
09:10:38
79.10
79.20
79.10
+2.10
1
1618
09:10:35
79.00
79.10
79.10
+2.10
1
1617
09:10:35
79.00
79.10
79.00
+2.00
1
1616
09:10:32
79.10
79.20
79.10
+2.10
1
1615
09:10:27
79.00
79.10
79.10
+2.10
1
1614
09:10:25
79.00
79.10
79.10
+2.10
1
1613
09:10:24
79.00
79.10
79.10
+2.10
1
1612
09:10:24
79.10
79.20
79.10
+2.10
1
1611
09:10:19
79.00
79.10
79.10
+2.10
1
1610
09:10:17
79.00
79.10
79.10
+2.10
3
1609
09:10:16
79.00
79.10
79.00
+2.00
1
1606
09:10:12
78.90
79.10
78.90
+1.90
1
1605
09:10:10
79.00
79.10
78.90
+1.90
1
1604
09:10:10
79.00
79.10
79.00
+2.00
1
1603
09:10:09
78.90
79.10
78.90
+1.90
1
1602
09:10:08
78.90
79.00
79.00
+2.00
8
1601
09:10:06
78.90
79.00
79.00
+2.00
2
1593
09:10:04
78.90
79.00
78.90
+1.90
2
1591
09:10:03
78.90
79.00
78.90
+1.90
2
1589
09:10:02
78.90
79.00
78.90
+1.90
1
1587
09:10:01
78.90
79.00
79.00
+2.00
5
1586
09:10:01
78.90
79.00
78.90
+1.90
1
1581
09:10:00
78.90
79.00
78.90
+1.90
1
1580
09:09:59
78.90
79.00
78.90
+1.90
1
1579
09:09:58
78.90
79.00
78.90
+1.90
3
1578
09:09:58
78.80
78.90
78.90
+1.90
5
1575
09:09:57
78.80
78.90
78.80
+1.80
1
1570
09:09:52
78.80
78.90
78.80
+1.80
1
1569
09:09:52
78.80
78.90
78.80
+1.80
3
1568
09:09:50
78.80
78.90
78.90
+1.90
1
1565
09:09:47
78.90
79.00
78.90
+1.90
1
1564
09:09:47
78.80
79.00
78.80
+1.80
2
1563
09:09:46
78.80
79.00
78.80
+1.80
1
1561
09:09:46
78.90
79.00
78.80
+1.80
2
1560
09:09:46
78.90
79.00
78.90
+1.90
2
1558
09:09:46
78.90
79.00
78.90
+1.90
1
1556
09:09:44
78.90
79.00
78.90
+1.90
1
1555
09:09:44
78.90
79.00
78.90
+1.90
2
1554
09:09:44
78.90
79.00
78.90
+1.90
1
1552
09:09:42
78.90
79.00
78.90
+1.90
1
1551
09:09:42
78.90
79.00
78.90
+1.90
1
1550
09:09:42
78.90
79.00
78.90
+1.90
3
1549
09:09:40
78.90
79.00
78.90
+1.90
1
1546
09:09:38
78.90
79.00
78.90
+1.90
3
1545
09:09:36
78.90
79.00
79.00
+2.00
1
1542
09:09:35
78.90
79.10
78.90
+1.90
3
1541
09:09:35
78.90
79.00
79.00
+2.00
2
1538
09:09:33
79.00
79.10
79.00
+2.00
1
1536
09:09:33
79.00
79.10
79.00
+2.00
1
1535
09:09:32
79.00
79.10
79.00
+2.00
4
1534
09:09:32
79.00
79.10
79.10
+2.10
2
1530
09:09:32
79.00
79.10
79.00
+2.00
1
1528
09:09:31
79.00
79.10
79.00
+2.00
1
1527
09:09:30
79.00
79.10
79.00
+2.00
1
1526
09:09:30
79.00
79.10
79.00
+2.00
1
1525
09:09:30
79.00
79.10
79.00
+2.00
1
1524
09:09:30
79.00
79.10
79.00
+2.00
7
1523
09:09:30
79.00
79.10
79.00
+2.00
10
1516
09:09:30
79.00
79.10
79.00
+2.00
2
1506
09:09:29
79.00
79.10
79.00
+2.00
1
1504
09:09:28
79.00
79.10
79.00
+2.00
3
1503
09:09:26
79.00
79.20
79.00
+2.00
1
1500
09:09:26
79.00
79.10
79.10
+2.10
3
1499
09:09:25
79.00
79.10
79.00
+2.00
5
1496
09:09:25
79.00
79.10
79.00
+2.00
10
1491
09:09:25
79.00
79.10
79.00
+2.00
1
1481
09:09:25
79.00
79.10
79.00
+2.00
1
1480
09:09:23
79.00
79.10
79.00
+2.00
10
1479
09:09:23
79.00
79.10
79.00
+2.00
11
1469
09:09:20
79.00
79.10
79.10
+2.10
4
1458
09:09:18
79.00
79.10
79.00
+2.00
3
1454
09:09:15
79.20
79.30
79.20
+2.20
2
1451
09:09:15
79.10
79.30
79.10
+2.10
7
1449
09:09:15
79.10
79.30
79.10
+2.10
3
1442
09:09:12
79.10
79.20
79.30
+2.30
1
1439
09:09:12
79.10
79.20
79.20
+2.20
1
1438
09:09:12
79.10
79.30
79.10
+2.10
10
1437
09:09:11
79.10
79.20
79.30
+2.30
3
1427
09:09:11
79.10
79.20
79.20
+2.20
2
1424
09:09:11
79.20
79.30
79.20
+2.20
4
1422
09:09:11
79.20
79.30
79.20
+2.20
16
1418
09:09:09
79.30
79.40
79.30
+2.30
9
1402
09:09:09
79.30
79.40
79.30
+2.30
2
1393
09:09:06
79.30
79.40
79.30
+2.30
1
1391
09:09:00
79.30
79.40
79.40
+2.40
1
1390
09:08:57
79.30
79.40
79.30
+2.30
1
1389
09:08:54
79.30
79.40
79.30
+2.30
1
1388
09:08:53
79.20
79.30
79.40
+2.40
9
1387
09:08:53
79.20
79.30
79.30
+2.30
1
1378
09:08:52
79.30
79.40
79.30
+2.30
1
1377
09:08:51
79.30
79.40
79.30
+2.30
1
1376
09:08:47
79.20
79.30
79.30
+2.30
1
1375
09:08:44
79.20
79.30
79.30
+2.30
7
1374
09:08:44
79.20
79.30
79.30
+2.30
7
1367
09:08:41
79.20
79.30
79.30
+2.30
1
1360
09:08:36
79.20
79.30
79.20
+2.20
1
1359
09:08:33
79.20
79.40
79.20
+2.20
1
1358
09:08:30
79.20
79.40
79.20
+2.20
1
1357
09:08:26
79.30
79.40
79.30
+2.30
1
1356
09:08:15
79.20
79.40
79.20
+2.20
3
1355
09:08:14
79.30
79.40
79.30
+2.30
6
1352
09:08:14
79.30
79.40
79.30
+2.30
1
1346
09:08:12
79.30
79.40
79.30
+2.30
1
1345
09:08:10
79.30
79.40
79.30
+2.30
2
1344
09:08:09
79.30
79.40
79.30
+2.30
1
1342
09:08:07
79.30
79.40
79.30
+2.30
1
1341
09:08:06
79.30
79.40
79.30
+2.30
1
1340
09:08:04
79.30
79.40
79.30
+2.30
1
1339
09:08:04
79.30
79.40
79.30
+2.30
1
1338
09:08:03
79.30
79.40
79.40
+2.40
3
1337
09:08:03
79.30
79.40
79.30
+2.30
1
1334
09:08:03
79.30
79.40
79.30
+2.30
2
1333
09:08:02
79.30
79.40
79.30
+2.30
1
1331
09:08:02
79.30
79.40
79.30
+2.30
1
1330
09:08:01
79.30
79.40
79.30
+2.30
1
1329
09:07:59
79.30
79.40
79.30
+2.30
2
1328
09:07:57
79.30
79.40
79.30
+2.30
1
1326
09:07:55
79.30
79.40
79.30
+2.30
1
1325
09:07:54
79.30
79.40
79.30
+2.30
2
1324
09:07:53
79.30
79.40
79.30
+2.30
1
1322
09:07:51
79.30
79.40
79.30
+2.30
2
1321
09:07:50
79.30
79.40
79.30
+2.30
1
1319
09:07:50
79.30
79.40
79.30
+2.30
2
1318
09:07:50
79.30
79.40
79.30
+2.30
5
1316
09:07:49
79.30
79.40
79.30
+2.30
1
1311
09:07:48
79.30
79.40
79.30
+2.30
1
1310
09:07:44
79.30
79.50
79.30
+2.30
1
1309
09:07:44
79.30
79.50
79.30
+2.30
1
1308
09:07:44
79.30
79.50
79.30
+2.30
1
1307
09:07:42
79.30
79.40
79.40
+2.40
1
1306
09:07:41
79.30
79.50
79.30
+2.30
3
1305
09:07:41
79.30
79.40
79.40
+2.40
2
1302
09:07:40
79.30
79.40
79.40
+2.40
3
1300
09:07:39
79.30
79.40
79.30
+2.30
3
1297
09:07:39
79.30
79.40
79.30
+2.30
1
1294
09:07:38
79.40
79.50
79.40
+2.40
1
1293
09:07:38
79.30
79.40
79.40
+2.40
2
1292
09:07:37
79.30
79.50
79.30
+2.30
1
1290
09:07:34
79.30
79.40
79.40
+2.40
1
1289
09:07:33
79.30
79.40
79.40
+2.40
1
1288
09:07:33
79.30
79.40
79.40
+2.40
1
1287
09:07:32
79.40
79.50
79.40
+2.40
6
1286
09:07:29
79.50
79.60
79.50
+2.50
2
1280
09:07:29
79.50
79.60
79.50
+2.50
3
1278
09:07:29
79.50
79.60
79.60
+2.60
2
1275
09:07:26
79.50
79.60
79.50
+2.50
2
1273
09:07:25
79.50
79.60
79.50
+2.50
1
1271
09:07:25
79.50
79.60
79.60
+2.60
1
1270
09:07:24
79.50
79.60
79.60
+2.60
1
1269
09:07:24
79.50
79.60
79.60
+2.60
1
1268
09:07:20
79.50
79.60
79.60
+2.60
1
1267
09:07:17
79.50
79.70
79.70
+2.70
1
1266
09:07:16
79.50
79.60
79.60
+2.60
1
1265
09:07:15
79.50
79.70
79.50
+2.50
1
1264
09:07:14
79.50
79.60
79.60
+2.60
3
1263
09:07:14
79.50
79.60
79.50
+2.50
2
1260
09:07:14
79.50
79.60
79.50
+2.50
1
1258
09:07:12
79.50
79.70
79.70
+2.70
1
1257
09:07:11
79.60
79.70
79.60
+2.60
2
1256
09:07:11
79.50
79.70
79.40
+2.40
2
1254
09:07:11
79.50
79.70
79.50
+2.50
1
1252
09:07:08
79.40
79.70
79.70
+2.70
2
1251
09:07:07
79.40
79.60
79.70
+2.70
1
1249
09:07:07
79.40
79.60
79.60
+2.60
2
1248
09:07:07
79.40
79.70
79.70
+2.70
1
1246
09:07:06
79.40
79.70
79.70
+2.70
1
1245
09:07:06
79.40
79.70
79.70
+2.70
2
1244
09:07:06
79.60
79.70
79.60
+2.60
1
1242
09:07:06
79.40
79.50
79.50
+2.50
1
1241
09:07:05
79.50
79.60
79.50
+2.50
9
1240
09:07:05
79.50
79.60
79.50
+2.50
10
1231
09:07:04
79.60
79.70
79.60
+2.60
3
1221
09:07:04
79.60
79.70
79.60
+2.60
10
1218
09:07:04
79.60
79.70
79.60
+2.60
1
1208
09:07:04
79.60
79.70
79.60
+2.60
1
1207
09:07:04
79.60
79.70
79.60
+2.60
5
1206
09:07:04
79.60
79.70
79.60
+2.60
5
1201
09:07:04
79.60
79.70
79.60
+2.60
3
1196
09:07:03
79.60
79.70
79.70
+2.70
1
1193
09:07:01
79.60
79.70
79.70
+2.70
1
1192
09:07:01
79.60
79.70
79.60
+2.60
3
1191
09:07:00
79.60
79.70
79.60
+2.60
1
1188
09:07:00
79.60
79.70
79.60
+2.60
3
1187
09:06:58
79.60
79.70
79.70
+2.70
1
1184
09:06:57
79.60
79.80
79.80
+2.80
1
1183
09:06:57
79.70
79.80
79.70
+2.70
1
1182
09:06:57
79.70
79.80
79.70
+2.70
3
1181
09:06:56
79.70
79.80
79.80
+2.80
1
1178
09:06:56
79.70
79.80
79.70
+2.70
1
1177
09:06:56
79.70
79.80
79.80
+2.80
3
1176
09:06:55
79.70
79.80
79.70
+2.70
10
1173
09:06:55
79.70
79.80
79.80
+2.80
1
1163
09:06:54
79.70
79.80
79.80
+2.80
10
1162
09:06:54
79.70
79.80
79.80
+2.80
1
1152
09:06:53
79.70
79.80
79.70
+2.70
1
1151
09:06:53
79.70
79.80
79.80
+2.80
1
1150
09:06:48
79.70
79.80
79.80
+2.80
1
1149
09:06:45
79.70
79.80
79.70
+2.70
1
1148
09:06:45
79.70
79.80
79.70
+2.70
3
1147
09:06:44
79.70
79.80
79.80
+2.80
1
1144
09:06:43
79.70
79.80
79.80
+2.80
1
1143
09:06:42
79.70
79.80
79.80
+2.80
1
1142
09:06:41
79.70
79.80
79.80
+2.80
1
1141
09:06:41
79.60
79.80
79.80
+2.80
2
1140
09:06:39
79.60
79.70
79.80
+2.80
1
1138
09:06:39
79.60
79.70
79.70
+2.70
4
1137
09:06:39
79.60
79.70
79.70
+2.70
1
1133
09:06:39
79.60
79.70
79.70
+2.70
1
1132
09:06:38
79.60
79.70
79.70
+2.70
3
1131
09:06:37
79.60
79.70
79.70
+2.70
1
1128
09:06:36
79.60
79.70
79.70
+2.70
4
1127
09:06:36
79.60
79.70
79.70
+2.70
2
1123
09:06:36
79.60
79.70
79.70
+2.70
1
1121
09:06:35
79.60
79.70
79.70
+2.70
1
1120
09:06:35
79.60
79.70
79.60
+2.60
1
1119
09:06:34
79.60
79.70
79.60
+2.60
3
1118
09:06:33
79.60
79.70
79.60
+2.60
1
1115
09:06:33
79.60
79.70
79.70
+2.70
15
1114
09:06:32
79.60
79.70
79.60
+2.60
5
1099
09:06:31
79.60
79.70
79.60
+2.60
1
1094
09:06:29
79.60
79.70
79.60
+2.60
8
1093
09:06:29
79.60
79.70
79.60
+2.60
3
1085
09:06:28
79.60
79.70
79.60
+2.60
3
1082
09:06:24
79.50
79.60
79.60
+2.60
1
1079
09:06:20
79.50
79.60
79.60
+2.60
5
1078
09:06:20
79.50
79.60
79.60
+2.60
1
1073
09:06:20
79.50
79.60
79.60
+2.60
1
1072
09:06:16
79.50
79.70
79.50
+2.50
2
1071
09:06:16
79.50
79.60
79.60
+2.60
1
1069
09:06:15
79.50
79.70
79.70
+2.70
1
1068
09:06:14
79.60
79.70
79.60
+2.60
3
1067
09:06:13
79.50
79.60
79.60
+2.60
8
1064
09:06:09
79.40
79.60
79.60
+2.60
1
1056
09:06:09
79.40
79.50
79.50
+2.50
2
1055
09:06:08
79.40
79.50
79.50
+2.50
1
1053
09:06:07
79.40
79.50
79.40
+2.40
1
1052
09:06:07
79.40
79.50
79.50
+2.50
1
1051
09:06:06
79.40
79.50
79.50
+2.50
1
1050
09:06:00
79.40
79.60
79.70
+2.70
3
1049
09:06:00
79.40
79.60
79.60
+2.60
9
1046
09:06:00
79.40
79.60
79.60
+2.60
1
1037
09:05:58
79.30
79.60
79.30
+2.30
10
1036
09:05:58
79.30
79.60
79.60
+2.60
10
1026
09:05:57
79.30
79.60
79.60
+2.60
1
1016
09:05:57
79.30
79.50
79.50
+2.50
5
1015
09:05:57
79.30
79.50
79.50
+2.50
10
1010
09:05:56
79.30
79.50
79.50
+2.50
1
1000
09:05:54
79.30
79.50
79.30
+2.30
1
999
09:05:52
79.30
79.40
79.40
+2.40
7
998
09:05:47
79.20
79.30
79.30
+2.30
1
991
09:05:42
79.20
79.30
79.30
+2.30
3
990
09:05:39
79.10
79.30
79.30
+2.30
1
987
09:05:37
79.10
79.20
79.20
+2.20
1
986
09:05:35
79.10
79.20
79.30
+2.30
8
985
09:05:35
79.10
79.20
79.20
+2.20
12
977
09:05:34
79.10
79.20
79.20
+2.20
1
965
09:05:33
79.10
79.20
79.10
+2.10
2
964
09:05:29
79.10
79.20
79.10
+2.10
1
962
09:05:29
79.10
79.20
79.10
+2.10
2
961
09:05:29
79.10
79.20
79.10
+2.10
2
959
09:05:22
79.10
79.20
79.10
+2.10
1
957
09:05:20
79.10
79.20
79.20
+2.20
2
956
09:05:18
79.10
79.20
79.20
+2.20
1
954
09:05:17
79.10
79.20
79.20
+2.20
1
953
09:05:10
79.10
79.20
79.20
+2.20
1
952
09:05:08
79.10
79.20
79.20
+2.20
1
951
09:05:04
79.10
79.20
79.20
+2.20
1
950
09:05:03
79.10
79.20
79.10
+2.10
1
949
09:05:02
79.10
79.20
79.20
+2.20
1
948
09:04:59
79.10
79.20
79.20
+2.20
1
947
09:04:55
79.10
79.20
79.10
+2.10
1
946
09:04:53
79.10
79.20
79.20
+2.20
10
945
09:04:52
79.10
79.20
79.20
+2.20
1
935
09:04:52
79.10
79.20
79.20
+2.20
1
934
09:04:51
79.10
79.20
79.10
+2.10
1
933
09:04:50
79.10
79.20
79.20
+2.20
1
932
09:04:50
79.10
79.20
79.20
+2.20
1
931
09:04:47
79.10
79.20
79.10
+2.10
1
930
09:04:43
79.10
79.20
79.20
+2.20
3
929
09:04:42
79.10
79.20
79.10
+2.10
1
926
09:04:42
79.10
79.20
79.20
+2.20
3
925
09:04:39
79.10
79.20
79.10
+2.10
1
922
09:04:38
79.10
79.20
79.10
+2.10
2
921
09:04:37
79.10
79.20
79.10
+2.10
1
919
09:04:34
79.10
79.20
79.10
+2.10
2
918
09:04:33
79.10
79.20
79.20
+2.20
1
916
09:04:33
79.20
79.30
79.20
+2.20
2
915
09:04:26
79.10
79.30
79.10
+2.10
2
913
09:04:24
79.10
79.20
79.20
+2.20
2
911
09:04:21
79.10
79.20
79.20
+2.20
3
909
09:04:19
79.10
79.20
79.10
+2.10
2
906
09:04:18
79.00
79.10
79.10
+2.10
1
904
09:04:17
79.00
79.20
79.20
+2.20
10
903
09:04:13
79.00
79.10
79.10
+2.10
1
893
09:04:13
79.00
79.10
79.10
+2.10
1
892
09:04:13
79.00
79.10
79.10
+2.10
2
891
09:04:13
79.00
79.10
79.10
+2.10
1
889
09:04:11
79.00
79.10
79.10
+2.10
1
888
09:04:11
79.00
79.10
79.10
+2.10
1
887
09:04:05
79.00
79.10
79.10
+2.10
1
886
09:04:02
79.00
79.10
79.10
+2.10
1
885
09:04:01
79.00
79.10
79.10
+2.10
1
884
09:04:01
79.00
79.10
79.10
+2.10
1
883
09:04:00
79.00
79.10
79.00
+2.00
1
882
09:04:00
79.00
79.10
79.10
+2.10
1
881
09:03:56
79.00
79.10
79.10
+2.10
1
880
09:03:55
79.00
79.20
79.00
+2.00
9
879
09:03:55
79.00
79.20
79.00
+2.00
10
870
09:03:55
79.00
79.20
79.00
+2.00
1
860
09:03:54
79.00
79.10
79.10
+2.10
1
859
09:03:53
79.00
79.10
79.00
+2.00
3
858
09:03:53
79.00
79.20
79.00
+2.00
1
855
09:03:49
79.00
79.20
79.20
+2.20
2
854
09:03:48
79.10
79.20
79.10
+2.10
1
852
09:03:47
79.10
79.20
79.10
+2.10
4
851
09:03:47
79.10
79.20
79.10
+2.10
1
847
09:03:45
79.10
79.30
79.10
+2.10
1
846
09:03:41
79.10
79.30
79.10
+2.10
2
845
09:03:41
79.10
79.30
79.10
+2.10
1
843
09:03:39
79.10
79.30
79.10
+2.10
1
842
09:03:39
79.00
79.10
79.10
+2.10
1
841
09:03:36
79.10
79.30
79.10
+2.10
3
840
09:03:36
79.10
79.30
79.10
+2.10
1
837
09:03:35
79.10
79.30
79.10
+2.10
1
836
09:03:35
79.10
79.30
79.10
+2.10
2
835
09:03:34
79.00
79.30
79.00
+2.00
2
833
09:03:34
79.10
79.30
79.10
+2.10
1
831
09:03:32
79.00
79.30
79.00
+2.00
2
830
09:03:31
79.10
79.30
79.10
+2.10
3
828
09:03:30
79.00
79.30
79.30
+2.30
1
825
09:03:29
79.10
79.30
79.10
+2.10
1
824
09:03:28
79.00
79.30
79.30
+2.30
1
823
09:03:27
79.10
79.30
79.10
+2.10
1
822
09:03:27
79.00
79.10
79.30
+2.30
2
821
09:03:27
79.00
79.10
79.20
+2.20
4
819
09:03:27
79.00
79.10
79.10
+2.10
4
815
09:03:26
79.00
79.10
79.00
+2.00
1
811
09:03:26
79.00
79.10
79.10
+2.10
1
810
09:03:24
79.10
79.20
79.10
+2.10
1
809
09:03:24
79.10
79.20
79.10
+2.10
15
808
09:03:23
79.10
79.40
79.10
+2.10
11
793
09:03:23
79.30
79.40
79.30
+2.30
3
782
09:03:23
79.10
79.30
79.30
+2.30
2
779
09:03:21
79.10
79.30
79.30
+2.30
1
777
09:03:19
79.10
79.30
79.30
+2.30
1
776
09:03:17
79.10
79.40
79.10
+2.10
7
775
09:03:15
79.10
79.50
79.10
+2.10
1
768
09:03:15
79.10
79.50
79.50
+2.50
1
767
09:03:15
79.20
79.50
79.20
+2.20
6
766
09:03:14
79.40
79.50
79.40
+2.40
5
760
09:03:13
79.40
79.60
79.40
+2.40
3
755
09:03:13
79.20
79.40
79.40
+2.40
1
752
09:03:12
79.20
79.40
79.40
+2.40
1
751
09:03:12
79.40
79.60
79.40
+2.40
1
750
09:03:12
79.40
79.60
79.40
+2.40
2
749
09:03:12
79.40
79.60
79.40
+2.40
1
747
09:03:12
79.50
79.60
79.30
+2.30
8
746
09:03:12
79.50
79.60
79.40
+2.40
1
738
09:03:12
79.50
79.60
79.50
+2.50
1
737
09:03:11
79.50
79.60
79.40
+2.40
16
736
09:03:11
79.50
79.60
79.50
+2.50
1
720
09:03:08
79.40
79.50
79.60
+2.60
1
719
09:03:08
79.40
79.50
79.50
+2.50
1
718
09:03:08
79.40
79.50
79.50
+2.50
1
717
09:03:08
79.40
79.50
79.50
+2.50
3
716
09:03:08
79.40
79.50
79.40
+2.40
1
713
09:03:07
79.40
79.50
79.50
+2.50
1
712
09:03:07
79.40
79.50
79.50
+2.50
1
711
09:03:06
79.40
79.50
79.50
+2.50
1
710
09:03:05
79.40
79.50
79.50
+2.50
10
709
09:03:05
79.40
79.50
79.40
+2.40
6
699
09:03:03
79.40
79.50
79.40
+2.40
1
693
09:03:01
79.40
79.50
79.40
+2.40
1
692
09:03:01
79.40
79.50
79.40
+2.40
1
691
09:03:00
79.40
79.50
79.40
+2.40
10
690
09:02:59
79.40
79.50
79.40
+2.40
2
680
09:02:59
79.30
79.50
79.50
+2.50
10
678
09:02:58
79.30
79.40
79.40
+2.40
9
668
09:02:58
79.30
79.40
79.30
+2.30
6
659
09:02:58
79.30
79.40
79.40
+2.40
5
653
09:02:57
79.30
79.40
79.40
+2.40
1
648
09:02:57
79.30
79.40
79.30
+2.30
1
647
09:02:54
79.30
79.40
79.40
+2.40
2
646
09:02:50
79.20
79.30
79.30
+2.30
2
644
09:02:48
79.10
79.30
79.30
+2.30
2
642
09:02:47
79.10
79.20
79.20
+2.20
1
640
09:02:46
79.10
79.20
79.20
+2.20
9
639
09:02:46
79.10
79.20
79.20
+2.20
24
630
09:02:46
79.10
79.20
79.20
+2.20
10
606
09:02:46
79.00
79.10
79.10
+2.10
1
596
09:02:41
78.90
79.10
79.10
+2.10
1
595
09:02:39
78.90
79.00
79.00
+2.00
4
594
09:02:39
78.90
79.00
79.00
+2.00
10
590
09:02:38
78.80
78.90
78.90
+1.90
1
580
09:02:33
78.80
79.00
78.70
+1.70
6
579
09:02:33
78.80
79.00
78.80
+1.80
4
573
09:02:32
78.80
79.00
78.80
+1.80
2
569
09:02:31
78.80
79.00
79.00
+2.00
1
567
09:02:31
78.70
79.00
78.70
+1.70
1
566
09:02:30
78.70
78.90
78.90
+1.90
24
565
09:02:30
78.70
78.80
78.80
+1.80
10
541
09:02:28
78.70
78.80
78.80
+1.80
2
531
09:02:27
78.60
78.70
78.70
+1.70
3
529
09:02:22
78.50
78.70
78.70
+1.70
1
526
09:02:22
78.50
78.70
78.50
+1.50
3
525
09:02:21
78.50
78.60
78.60
+1.60
1
522
09:02:20
78.50
78.70
78.70
+1.70
1
521
09:02:18
78.60
78.70
78.50
+1.50
3
520
09:02:18
78.60
78.70
78.60
+1.60
1
517
09:02:14
78.60
78.80
78.80
+1.80
1
516
09:02:13
78.60
78.80
78.60
+1.60
1
515
09:02:08
78.40
78.50
78.50
+1.50
1
514
09:02:08
78.30
78.50
78.50
+1.50
1
513
09:02:08
78.50
78.80
78.50
+1.50
1
512
09:02:08
78.40
78.50
78.70
+1.70
1
511
09:02:08
78.40
78.50
78.50
+1.50
1
510
09:02:07
78.30
78.70
78.70
+1.70
5
509
09:02:07
78.30
78.60
78.60
+1.60
15
504
09:02:06
78.30
78.40
78.40
+1.40
2
489
09:02:05
78.30
78.50
78.50
+1.50
1
487
09:02:05
78.30
78.40
78.40
+1.40
1
486
09:02:05
78.30
78.40
78.40
+1.40
2
485
09:02:03
78.20
78.60
78.20
+1.20
1
483
09:02:03
78.20
78.30
78.50
+1.50
1
482
09:02:03
78.20
78.30
78.30
+1.30
1
481
09:02:02
78.40
78.60
78.20
+1.20
1
480
09:02:02
78.40
78.60
78.40
+1.40
1
479
09:02:02
78.40
78.50
78.50
+1.50
6
478
09:02:02
78.40
78.50
78.50
+1.50
1
472
09:01:59
78.20
78.40
78.40
+1.40
1
471
09:01:59
78.40
78.50
78.40
+1.40
1
470
09:01:56
78.20
78.50
78.50
+1.50
6
469
09:01:56
78.20
78.30
78.30
+1.30
1
463
09:01:54
78.20
78.40
78.40
+1.40
1
462
09:01:53
78.20
78.50
78.20
+1.20
3
461
09:01:51
78.20
78.40
78.40
+1.40
1
458
09:01:51
78.20
78.40
78.50
+1.50
1
457
09:01:51
78.20
78.40
78.40
+1.40
2
456
09:01:48
78.20
78.50
78.50
+1.50
2
454
09:01:47
78.30
78.50
78.30
+1.30
1
452
09:01:46
78.40
78.50
78.40
+1.40
2
451
09:01:43
78.20
78.50
78.20
+1.20
1
449
09:01:43
78.20
78.50
78.20
+1.20
2
448
09:01:39
78.10
78.30
78.40
+1.40
1
446
09:01:39
78.10
78.30
78.30
+1.30
4
445
09:01:39
78.20
78.30
78.10
+1.10
1
441
09:01:39
78.20
78.30
78.20
+1.20
1
440
09:01:38
78.20
78.30
78.20
+1.20
1
439
09:01:38
78.20
78.30
78.20
+1.20
1
438
09:01:38
78.20
78.30
78.30
+1.30
1
437
09:01:36
78.20
78.30
78.30
+1.30
2
436
09:01:33
78.30
78.50
78.30
+1.30
1
434
09:01:33
78.30
78.50
78.50
+1.50
1
433
09:01:32
78.40
78.50
78.30
+1.30
2
432
09:01:32
78.40
78.50
78.40
+1.40
1
430
09:01:28
78.30
78.40
78.40
+1.40
1
429
09:01:27
78.30
78.40
78.40
+1.40
1
428
09:01:25
78.30
78.40
78.40
+1.40
2
427
09:01:23
78.40
78.50
78.40
+1.40
1
425
09:01:22
78.40
78.60
78.40
+1.40
7
424
09:01:22
78.40
78.60
78.40
+1.40
1
417
09:01:19
78.40
78.60
78.40
+1.40
2
416
09:01:16
78.40
78.60
78.60
+1.60
1
414
09:01:16
78.50
78.60
78.50
+1.50
9
413
09:01:16
78.50
78.60
78.60
+1.60
1
404
09:01:16
78.50
78.60
78.50
+1.50
1
403
09:01:16
78.50
78.60
78.50
+1.50
1
402
09:01:16
78.50
78.60
78.50
+1.50
1
401
09:01:16
78.50
78.60
78.50
+1.50
1
400
09:01:16
78.50
78.60
78.50
+1.50
4
399
09:01:16
78.50
78.60
78.50
+1.50
37
395
09:01:16
78.50
78.60
78.50
+1.50
24
358
09:01:16
78.50
78.60
78.50
+1.50
15
334
09:01:16
78.50
78.70
78.50
+1.50
1
319
09:01:16
78.50
78.70
78.50
+1.50
1
318
09:01:16
78.50
78.70
78.50
+1.50
1
317
09:01:16
78.50
78.70
78.50
+1.50
1
316
09:01:16
78.60
78.70
78.50
+1.50
12
315
09:01:16
78.60
78.70
78.60
+1.60
15
303
09:01:15
78.60
78.70
78.70
+1.70
1
288
09:01:15
78.60
78.70
78.60
+1.60
1
287
09:01:14
78.60
78.70
78.70
+1.70
2
286
09:01:10
78.70
78.80
78.70
+1.70
1
284
09:01:09
78.60
78.80
78.60
+1.60
1
283
09:01:09
78.60
78.70
78.70
+1.70
1
282
09:01:09
78.60
78.70
78.70
+1.70
1
281
09:01:09
78.60
78.70
78.70
+1.70
1
280
09:01:09
78.60
78.70
78.70
+1.70
1
279
09:01:05
78.60
78.70
78.70
+1.70
1
278
09:01:04
78.60
78.70
78.70
+1.70
1
277
09:01:04
78.60
78.70
78.70
+1.70
1
276
09:01:04
78.60
78.70
78.70
+1.70
1
275
09:01:04
78.60
78.70
78.60
+1.60
1
274
09:01:04
78.60
78.80
78.60
+1.60
1
273
09:01:03
78.60
78.80
78.80
+1.80
2
272
09:01:03
78.60
78.80
78.80
+1.80
1
270
09:01:02
78.60
78.80
78.80
+1.80
1
269
09:01:01
78.70
78.80
78.70
+1.70
1
268
09:00:58
78.60
78.80
78.80
+1.80
2
267
09:00:58
78.60
78.80
78.60
+1.60
1
265
09:00:54
78.50
78.80
78.50
+1.50
1
264
09:00:54
78.50
78.80
78.80
+1.80
1
263
09:00:52
78.60
78.80
78.50
+1.50
1
262
09:00:52
78.60
78.80
78.60
+1.60
1
261
09:00:51
78.60
78.80
78.60
+1.60
1
260
09:00:50
78.50
78.70
78.70
+1.70
5
259
09:00:50
78.50
78.60
78.60
+1.60
2
254
09:00:47
78.50
78.60
78.50
+1.50
1
252
09:00:47
78.50
78.60
78.60
+1.60
1
251
09:00:40
78.40
78.70
78.70
+1.70
1
250
09:00:38
78.50
78.70
78.40
+1.40
1
249
09:00:38
78.50
78.70
78.50
+1.50
1
248
09:00:35
78.40
78.80
78.40
+1.40
1
247
09:00:35
78.40
78.80
78.80
+1.80
1
246
09:00:34
78.50
78.80
78.50
+1.50
1
245
09:00:34
78.50
78.80
78.50
+1.50
1
244
09:00:34
78.50
78.80
78.50
+1.50
1
243
09:00:33
78.50
78.80
78.80
+1.80
1
242
09:00:31
78.40
78.80
78.80
+1.80
1
241
09:00:30
78.40
78.80
78.80
+1.80
1
240
09:00:30
78.40
78.70
78.70
+1.70
4
239
09:00:30
78.40
78.60
78.60
+1.60
10
235
09:00:30
78.40
78.60
78.60
+1.60
5
225
09:00:30
78.40
78.60
78.60
+1.60
8
220
09:00:30
78.40
78.50
78.50
+1.50
7
212
09:00:30
78.40
78.50
78.50
+1.50
2
205
09:00:28
78.30
78.40
78.40
+1.40
2
203
09:00:28
78.30
78.40
78.40
+1.40
1
201
09:00:24
78.30
78.50
78.50
+1.50
1
200
09:00:21
78.10
78.50
78.10
+1.10
2
199
09:00:18
78.10
78.50
78.50
+1.50
1
197
09:00:18
78.10
78.50
78.10
+1.10
2
196
09:00:17
78.30
78.50
78.30
+1.30
1
194
09:00:16
78.30
78.50
78.50
+1.50
1
193
09:00:16
78.30
78.50
78.30
+1.30
1
192
09:00:15
78.30
78.50
78.30
+1.30
6
191
09:00:15
78.60
78.70
78.60
+1.60
1
185
09:00:14
78.60
78.70
78.60
+1.60
1
184
09:00:13
78.50
78.70
78.50
+1.50
2
183
09:00:13
78.50
78.70
78.50
+1.50
2
181
09:00:13
78.50
78.70
78.50
+1.50
2
179
09:00:12
78.50
78.70
78.50
+1.50
2
177
09:00:11
78.60
78.70
78.60
+1.60
1
175
09:00:09
78.60
78.70
78.60
+1.60
1
174
09:00:08
78.60
78.70
78.70
+1.70
1
173
09:00:07
78.70
78.80
78.70
+1.70
5
172
09:00:07
--
--
78.80
+1.80
167
167
個股名稱
台未列匯率操縱國 央行：對美貿...
台積電ADR3日下跌2.37美元跌幅1...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
每天管理健康 郭台銘：與北醫開...
‧
中華電：台馬海纜障礙搶修完成 ...
‧
聯電ADR3日下跌0.07美元跌幅0.5...
更多
加密貨幣
比特幣
BTC
48939.90
-4,658.35
-8.69%
以太幣
ETH
4105.71
-115.00
-2.72%
瑞波幣
XRP
0.828683
-0.09
-10.14%
比特幣現金
BCH
468.29
-64.07
-12.03%
萊特幣
LTC
161.73
-26.37
-14.02%
卡達幣
ADA
1.39
-0.17
-10.70%
波場幣
TRX
0.085367
-0.01
-9.08%
恆星幣
XLM
0.280050
-0.05
-14.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
