九 暘  (8040) 半導體業 上櫃

77.10 ▲+0.10 +0.13% 7.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 9,158 77.10 62 77.40 1 78.80 80.80 77.10 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.1077.4077.10+0.10359158
13:30:0077.1077.4077.10+0.105119123
13:24:5477.8077.9077.90+0.9038612
13:24:4977.6077.9077.60+0.6018609
13:24:4777.7077.9077.60+0.6018608
13:24:4777.7077.9077.70+0.7028607
13:24:4477.7077.9077.60+0.6078605
13:24:4477.7077.9077.70+0.7028598
13:24:4277.6077.8077.80+0.8018596
13:24:4277.6077.7077.70+0.7048595
13:24:4277.7077.8077.70+0.7068591
13:24:3977.7077.8077.70+0.7018585
13:24:3877.7077.8077.70+0.7038584
13:24:3877.7077.8077.80+0.8018581
13:24:3577.7077.8077.70+0.7068580
13:24:3377.7077.8077.70+0.7028574
13:24:3277.7077.8077.80+0.8058572
13:24:3277.7077.8077.80+0.80108567
13:24:3177.7077.8077.80+0.8018557
13:24:3177.7077.8077.70+0.7058556
13:24:3077.7077.8077.80+0.8018551
13:24:2477.7077.8077.80+0.8018550
13:24:2277.7077.8077.70+0.7048549
13:24:2077.7077.8077.80+0.8018545
13:24:1777.7077.8077.80+0.8018544
13:24:1577.8077.9077.80+0.8018543
13:24:1477.8077.9077.80+0.8018542
13:24:0977.8077.9077.80+0.8018541
13:24:0377.7077.8077.80+0.8028540
13:24:0377.8077.9077.80+0.8028538
13:24:0177.8077.9077.90+0.9038536
13:24:0077.7077.9077.90+0.9018533
13:23:5877.8077.9077.80+0.8018532
13:23:5777.8077.9077.80+0.8018531
13:23:5677.8077.9077.90+0.9018530
13:23:5677.8077.9077.80+0.8018529
13:23:4677.8077.9077.90+0.9018528
13:23:4677.8077.9077.80+0.8058527
13:23:4577.8077.9077.80+0.8028522
13:23:4477.8077.9077.80+0.8088520
13:23:3677.8077.9077.80+0.8018512
13:23:3177.8077.9077.80+0.8018511
13:23:3177.8077.9077.80+0.8018510
13:23:3077.8077.9077.80+0.8058509
13:23:3077.8077.9077.80+0.8018504
13:23:3077.8077.9077.90+0.9038503
13:23:2877.8077.9077.80+0.8018500
13:23:2677.8077.9077.80+0.8048499
13:23:2677.8077.9077.80+0.8038495
13:23:2677.8077.9077.90+0.9018492
13:23:2277.8077.9077.90+0.9018491
13:23:2177.8077.9077.80+0.8018490
13:23:2177.8077.9077.80+0.8018489
13:23:1877.8077.9077.80+0.8018488
13:23:1677.8077.9077.80+0.8018487
13:23:1677.8077.9077.80+0.8018486
13:23:0877.8077.9077.80+0.8018485
13:23:0577.8077.9077.90+0.9028484
13:22:5877.9078.0077.90+0.9018482
13:22:5577.9078.0078.00+1.0018481
13:22:4777.8077.9077.90+0.9018480
13:22:4477.8077.9077.90+0.9018479
13:22:4377.8077.9077.80+0.8018478
13:22:3877.8077.9077.90+0.9018477
13:22:3877.8077.9077.90+0.9028476
13:22:3477.8077.9077.90+0.9018474
13:22:3277.9078.0077.90+0.9018473
13:22:3077.9078.0078.00+1.0018472
13:22:2977.9078.0077.90+0.9028471
13:22:2977.9078.0077.90+0.9018469
13:22:2877.9078.0078.00+1.0018468
13:22:2577.9078.0077.90+0.9058467
13:22:1578.0078.1078.00+1.0018462
13:22:1578.0078.1078.00+1.0048461
13:22:1578.0078.1078.00+1.0018457
13:22:1378.0078.1078.00+1.0028456
13:22:1378.0078.1078.00+1.0018454
13:22:1178.0078.1078.00+1.0018453
13:22:1078.0078.1078.00+1.0018452
13:22:0778.0078.1078.00+1.0018451
13:22:0678.0078.1078.00+1.0018450
13:22:0578.0078.1078.10+1.1028449
13:22:0478.0078.1078.00+1.0018447
13:22:0378.0078.1078.00+1.00148446
13:21:5878.0078.1078.00+1.0018432
13:21:5278.0078.1078.10+1.1018431
13:21:3878.0078.1078.10+1.1018430
13:21:2578.0078.1078.10+1.1018429
13:21:2078.0078.1078.00+1.0028428
13:21:1978.0078.1078.00+1.0028426
13:21:1778.0078.1078.10+1.1018424
13:21:1678.0078.1078.00+1.0018423
13:21:1478.0078.1078.10+1.1018422
13:21:1378.0078.1078.10+1.1018421
13:21:1078.0078.1078.10+1.1018420
13:21:0778.0078.1078.00+1.0018419
13:21:0778.0078.1078.10+1.1018418
13:21:0778.0078.1078.00+1.0018417
13:21:0678.0078.1078.10+1.1018416
13:21:0178.0078.1078.10+1.1018415
13:20:5578.0078.1078.10+1.1028414
13:20:4778.0078.1078.10+1.1028412
13:20:4578.0078.1078.10+1.1018410
13:20:4278.0078.1078.00+1.0018409
13:20:3978.1078.2078.10+1.10188408
13:20:3878.1078.2078.10+1.1018390
13:20:3778.1078.2078.10+1.1028389
13:20:3678.1078.2078.10+1.1018387
13:20:3678.1078.2078.20+1.2028386
13:20:3378.1078.2078.10+1.1028384
13:20:3278.1078.2078.20+1.2018382
13:20:2878.1078.2078.10+1.1018381
13:20:2178.1078.2078.10+1.1028380
13:20:2178.0078.1078.10+1.10138378
13:20:2178.0078.1078.00+1.0018365
13:20:2178.0078.1078.00+1.0018364
13:20:1578.0078.1078.00+1.0028363
13:20:1478.0078.1078.10+1.1018361
13:20:1178.0078.1078.00+1.0018360
13:20:1178.0078.1078.10+1.1018359
13:20:0678.1078.2078.00+1.0098358
13:20:0678.1078.2078.10+1.1018349
13:20:0378.0078.1078.10+1.1018348
13:19:5778.0078.1078.10+1.1058347
13:19:4578.1078.2078.10+1.1018342
13:19:4578.1078.2078.10+1.1018341
13:19:4278.1078.2078.10+1.1018340
13:19:4278.1078.2078.10+1.1048339
13:19:4078.1078.2078.10+1.1018335
13:19:3978.1078.2078.10+1.1018334
13:19:3778.1078.2078.10+1.1018333
13:19:3178.1078.2078.10+1.1018332
13:19:3078.1078.2078.10+1.1028331
13:19:2878.1078.2078.10+1.1018329
13:19:2378.1078.2078.10+1.1018328
13:19:1678.1078.2078.20+1.2028327
13:19:1578.1078.2078.10+1.1028325
13:19:0178.1078.2078.20+1.2028323
13:18:5378.2078.3078.20+1.2018321
13:18:4378.1078.3078.10+1.1058320
13:18:4378.1078.2078.20+1.2048315
13:18:4378.1078.2078.20+1.2028311
13:18:4278.1078.2078.20+1.2018309
13:18:4178.1078.2078.20+1.2018308
13:18:4078.1078.2078.20+1.2018307
13:18:3878.1078.2078.20+1.2018306
13:18:3578.1078.2078.20+1.2018305
13:18:3278.1078.2078.20+1.2018304
13:18:2878.1078.2078.20+1.2028303
13:18:2578.1078.2078.20+1.2018301
13:18:2278.1078.2078.20+1.2018300
13:18:2178.1078.2078.10+1.1018299
13:18:1778.1078.2078.20+1.2018298
13:18:0678.1078.2078.10+1.1038297
13:18:0178.1078.2078.10+1.1048294
13:18:0078.1078.2078.10+1.1018290
13:17:5978.0078.1078.20+1.2028289
13:17:5978.0078.1078.10+1.1038287
13:17:5778.0078.1078.10+1.1018284
13:17:5278.0078.1078.10+1.1018283
13:17:4878.1078.2078.10+1.10218282
13:17:4578.1078.2078.10+1.1028261
13:17:3678.1078.2078.10+1.1018259
13:17:3478.1078.2078.20+1.2018258
13:17:2578.1078.2078.20+1.2018257
13:17:2178.1078.2078.20+1.2018256
13:17:1978.1078.2078.20+1.2018255
13:17:1778.2078.3078.20+1.2058254
13:17:1178.2078.3078.20+1.2018249
13:17:0778.2078.3078.20+1.2018248
13:17:0678.2078.3078.20+1.2048247
13:16:4278.1078.2078.20+1.2028243
13:16:3478.1078.2078.20+1.2018241
13:16:2978.1078.2078.20+1.2078240
13:16:2678.1078.2078.20+1.2018233
13:16:2178.1078.2078.20+1.2018232
13:16:2078.1078.2078.10+1.1018231
13:16:1178.1078.2078.10+1.1018230
13:16:1078.1078.2078.10+1.1018229
13:15:3878.1078.2078.10+1.1018228
13:15:3478.1078.2078.10+1.1028227
13:15:3078.2078.3078.20+1.2018225
13:15:3078.2078.3078.20+1.2018224
13:15:2278.2078.3078.20+1.2038223
13:15:2278.2078.3078.20+1.20118220
13:15:2278.2078.3078.30+1.3018209
13:15:1678.2078.3078.20+1.2018208
13:15:1678.2078.3078.30+1.3018207
13:15:1278.2078.3078.20+1.2018206
13:15:0378.2078.3078.20+1.2018205
13:15:0378.2078.3078.30+1.3018204
13:15:0278.2078.3078.30+1.3038203
13:15:0278.2078.3078.30+1.3018200
13:14:5478.2078.3078.30+1.3018199
13:14:5078.2078.3078.20+1.2018198
13:14:4878.2078.3078.30+1.3018197
13:14:4878.2078.3078.20+1.2018196
13:14:4178.2078.3078.30+1.3018195
13:14:3778.2078.3078.20+1.2028194
13:14:3778.2078.3078.30+1.3028192
13:14:3478.2078.3078.30+1.3018190
13:14:3078.2078.3078.30+1.3018189
13:14:2578.2078.3078.20+1.2018188
13:14:2578.2078.3078.20+1.2018187
13:14:2478.2078.3078.20+1.2058186
13:14:2478.2078.3078.20+1.2028181
13:14:1478.2078.3078.20+1.2018179
13:13:5878.2078.3078.20+1.2018178
13:13:4678.2078.3078.30+1.3018177
13:13:4278.2078.3078.30+1.3018176
13:13:4178.2078.3078.30+1.3018175
13:13:3978.2078.3078.30+1.3018174
13:13:3878.2078.3078.30+1.3018173
13:13:3778.2078.3078.30+1.3058172
13:13:3778.2078.3078.30+1.3018167
13:13:3778.2078.3078.30+1.3018166
13:13:3078.2078.3078.30+1.3038165
13:13:2878.2078.3078.30+1.3038162
13:13:2878.2078.3078.30+1.3038159
13:13:2278.2078.3078.30+1.3018156
13:13:0878.1078.2078.20+1.2018155
13:13:0778.1078.2078.20+1.2018154
13:13:0778.1078.2078.20+1.2038153
13:12:5978.1078.2078.30+1.3018150
13:12:5978.1078.2078.20+1.2018149
13:12:5578.0078.1078.10+1.1018148
13:12:5578.0078.1078.10+1.1018147
13:12:5278.1078.3078.10+1.1018146
13:12:5178.0078.2078.20+1.2028145
13:12:5178.0078.2078.20+1.2018143
13:12:4378.1078.2078.10+1.1018142
13:12:4378.1078.2078.20+1.2058141
13:12:4278.1078.2078.10+1.1058136
13:12:3878.1078.2078.10+1.1018131
13:12:2778.1078.2078.10+1.1018130
13:12:2578.1078.2078.10+1.1018129
13:12:0578.0078.1078.10+1.1018128
13:12:0478.0078.1078.10+1.1018127
13:12:0478.1078.2078.10+1.1088126
13:11:4178.1078.2078.20+1.2018118
13:11:2178.2078.3078.20+1.2018117
13:11:1478.2078.3078.20+1.2018116
13:11:1478.1078.2078.20+1.2018115
13:11:1478.1078.2078.20+1.2058114
13:10:5778.2078.4078.20+1.2038109
13:10:5778.2078.3078.30+1.3018106
13:10:4978.2078.4078.20+1.2018105
13:10:4178.2078.4078.40+1.4028104
13:10:4078.3078.4078.30+1.3018102
13:10:2278.3078.5078.30+1.3018101
13:10:1678.2078.4078.50+1.5028100
13:10:1678.2078.4078.40+1.4038098
13:10:1378.2078.3078.30+1.3018095
13:10:0378.3078.4078.30+1.3018094
13:10:0378.1078.4078.40+1.4018093
13:10:0278.3078.4078.30+1.3018092
13:10:0178.1078.3078.30+1.3018091
13:10:0178.1078.3078.30+1.3018090
13:10:0178.1078.3078.30+1.3018089
13:10:0078.1078.3078.30+1.3038088
13:09:5778.1078.3078.30+1.3018085
13:09:5478.1078.3078.30+1.3018084
13:09:5078.1078.3078.30+1.3018083
13:09:4778.0078.1078.30+1.3048082
13:09:4778.0078.1078.20+1.2068078
13:09:4778.0078.1078.10+1.10108072
13:09:4678.0078.1078.10+1.1018062
13:09:4478.0078.1078.10+1.1028061
13:09:4277.8078.0078.00+1.00348059
13:09:4277.8078.0078.00+1.0058025
13:09:4177.8077.9077.90+0.9028020
13:09:3877.8078.0078.00+1.0058018
13:09:2877.8078.0078.00+1.0018013
13:09:2677.8077.9077.90+0.9058012
13:09:2677.9078.0077.90+0.9018007
13:09:2077.8077.9077.90+0.90148006
13:09:2077.8077.9077.90+0.9087992
13:09:2077.8077.9077.90+0.9017984
13:09:1477.8077.9077.90+0.9027983
13:09:0777.8077.9077.80+0.8017981
13:08:3177.7077.8077.80+0.8067980
13:08:3177.7077.8077.80+0.8017974
13:08:2977.7077.8077.70+0.7017973
13:08:2377.8077.9077.80+0.8027972
13:08:2077.8077.9077.80+0.8017970
13:08:1977.8077.9077.80+0.8017969
13:08:1977.8077.9077.80+0.8097968
13:08:1477.8077.9077.80+0.8017959
13:08:0777.8077.9077.80+0.8027958
13:07:5077.8077.9077.80+0.8017956
13:07:4177.8077.9077.80+0.8017955
13:07:2977.8077.9077.90+0.9017954
13:07:1777.8077.9077.90+0.9047953
13:07:1777.8077.9077.90+0.9017949
13:07:1677.8077.9077.90+0.9027948
13:07:0577.8077.9077.80+0.8017946
13:07:0277.8077.9077.90+0.9017945
13:06:5477.9078.0077.90+0.9027944
13:06:4977.9078.0077.90+0.9017942
13:06:4077.9078.0077.90+0.9017941
13:06:3677.9078.0077.90+0.9017940
13:06:3277.8078.0078.00+1.0027939
13:06:2677.8077.9077.90+0.90127937
13:06:0077.7077.8077.80+0.8027925
13:05:3877.7077.8077.80+0.8017923
13:05:3477.7077.8077.80+0.8027922
13:05:2977.7077.8077.80+0.8017920
13:05:2477.7077.8077.70+0.7017919
13:05:2477.7077.8077.80+0.8057918
13:05:2377.7077.8077.80+0.8017913
13:05:2077.7077.8077.70+0.7017912
13:05:1877.7077.8077.80+0.8017911
13:05:1377.7077.8077.80+0.8017910
13:05:0277.7077.8077.70+0.7017909
13:05:0177.7077.8077.80+0.8017908
13:04:5377.7077.8077.70+0.7017907
13:04:4977.7077.8077.70+0.7047906
13:04:4877.7077.8077.70+0.7027902
13:04:4677.7077.8077.80+0.8037900
13:04:2977.8077.9077.80+0.8017897
13:04:2577.8077.9077.80+0.8017896
13:04:2277.8077.9077.80+0.8057895
13:04:2077.8077.9077.80+0.80207890
13:04:0377.8077.9077.80+0.8017870
13:03:5177.8077.9077.80+0.8037869
13:03:3477.8077.9077.90+0.9017866
13:03:3277.8077.9077.80+0.8017865
13:03:2677.8077.9077.80+0.8017864
13:03:1677.8077.9077.90+0.9017863
13:02:5277.8077.9077.90+0.9017862
13:02:5177.8077.9077.90+0.9017861
13:02:4677.8077.9077.80+0.8017860
13:02:3577.8077.9077.90+0.9017859
13:02:2477.9078.0077.90+0.9037858
13:02:1577.9078.0077.90+0.9017855
13:02:0277.9078.0077.90+0.9017854
13:01:5877.8078.0078.00+1.0037853
13:01:5277.8077.9078.00+1.0037850
13:01:5277.8077.9077.90+0.9027847
13:01:4477.8077.9077.90+0.9017845
13:01:4477.9078.0077.90+0.9017844
13:01:3977.8078.0077.80+0.8017843
13:01:3977.8077.9077.90+0.9027842
13:01:3577.8078.0078.00+1.0017840
13:01:3477.9078.0077.90+0.9017839
13:01:2377.9078.0077.90+0.9017838
13:01:2177.9078.0077.90+0.9017837
13:01:1877.9078.0077.90+0.9017836
13:01:0877.8077.9077.90+0.9017835
13:01:0577.8077.9077.90+0.9017834
13:01:0277.8077.9077.90+0.9017833
13:01:0077.8077.9077.90+0.9017832
13:00:5877.8077.9077.80+0.8027831
13:00:5377.8077.9077.80+0.8017829
13:00:5077.8077.9077.90+0.9027828
13:00:3977.8077.9077.80+0.8017826
13:00:3077.8077.9077.90+0.9027825
13:00:2977.8077.9077.80+0.8017823
13:00:1677.8077.9077.80+0.8027822
13:00:1577.8077.9077.90+0.9017820
13:00:0977.8077.9077.80+0.8027819
13:00:0877.8077.9077.80+0.8027817
13:00:0177.8077.9077.90+0.9017815
12:59:5877.9078.0077.90+0.90147814
12:59:5877.9078.0077.90+0.9087800
12:59:5877.9078.0077.90+0.9027792
12:59:5877.9078.0077.90+0.9027790
12:59:5877.9078.0077.90+0.9067788
12:59:5577.9078.0077.90+0.9027782
12:59:5577.9078.0077.90+0.9027780
12:59:5477.9078.0077.90+0.9017778
12:59:5377.9078.0077.90+0.9017777
12:59:5377.9078.0077.90+0.9017776
12:59:5277.9078.0077.90+0.9017775
12:59:3777.9078.0077.90+0.9017774
12:59:2977.9078.0077.90+0.9017773
12:59:2477.9078.0077.90+0.9017772
12:59:0077.9078.0077.90+0.9017771
12:58:4378.0078.1078.00+1.0017770
12:58:1778.0078.1078.00+1.0027769
12:58:1778.0078.1078.10+1.1037767
12:58:0178.0078.1078.00+1.0037764
12:57:3878.0078.1078.00+1.0017761
12:57:3478.0078.1078.00+1.0017760
12:57:3278.0078.1078.00+1.0027759
12:57:1778.0078.1078.00+1.0027757
12:57:1578.0078.1078.00+1.0017755
12:57:1377.9078.0078.00+1.0017754
12:57:1178.0078.1078.00+1.0017753
12:56:5877.9078.0078.00+1.0017752
12:56:5678.0078.1078.00+1.0017751
12:56:4978.0078.1078.00+1.0017750
12:56:4477.9078.0078.00+1.0017749
12:56:4077.9078.0078.00+1.0017748
12:56:3877.9078.0078.00+1.0017747
12:56:3777.9078.0078.00+1.0017746
12:56:3577.9078.0078.00+1.0017745
12:56:2777.9078.0078.00+1.0027744
12:56:2377.9078.0078.00+1.0017742
12:56:2177.9078.0078.00+1.0017741
12:56:1977.9078.0077.90+0.9017740
12:56:1777.9078.0078.00+1.0017739
12:56:1377.9078.0078.00+1.0017738
12:56:0977.9078.0078.00+1.0017737
12:56:0177.9078.0078.00+1.0017736
12:55:5877.9078.0078.00+1.0017735
12:55:5377.9078.0078.00+1.0017734
12:55:5177.9078.0078.00+1.0017733
12:55:4978.0078.1078.00+1.0017732
12:55:4978.0078.1078.00+1.0017731
12:55:4577.9078.0078.00+1.0047730
12:55:3978.0078.1078.00+1.0037726
12:55:3077.9078.0078.00+1.0017723
12:55:2377.9078.0078.00+1.0017722
12:55:1378.0078.1078.00+1.0087721
12:55:1378.0078.1078.00+1.0057713
12:55:0978.0078.1078.00+1.0017708
12:55:0978.0078.1078.00+1.0027707
12:55:0178.0078.1078.00+1.0017705
12:54:5978.0078.1078.00+1.0017704
12:54:5478.0078.1078.00+1.0037703
12:54:4578.0078.2078.00+1.0017700
12:54:4378.1078.2078.10+1.1027699
12:54:4278.1078.2078.10+1.1027697
12:54:4078.1078.2078.10+1.1027695
12:54:3878.1078.2078.10+1.1017693
12:54:3078.1078.2078.10+1.1017692
12:54:2178.1078.2078.10+1.1057691
12:54:2178.2078.3078.20+1.2067686
12:53:5578.2078.3078.30+1.3017680
12:52:4578.1078.3078.30+1.3037679
12:52:3878.2078.3078.20+1.2077676
12:52:3778.2078.4078.20+1.2017669
12:52:3178.2078.3078.30+1.3057668
12:52:0678.2078.3078.20+1.2017663
12:51:0678.2078.4078.20+1.2027662
12:50:4278.2078.4078.40+1.4017660
12:50:3778.2078.4078.40+1.4017659
12:50:1178.4078.5078.40+1.4027658
12:50:0978.4078.6078.40+1.40107656
12:50:0778.5078.6078.50+1.5017646
12:50:0478.4078.5078.50+1.5017645
12:50:0178.4078.5078.50+1.5057644
12:49:5478.4078.5078.50+1.50107639
12:49:5378.4078.5078.50+1.5017629
12:49:4778.3078.4078.40+1.4017628
12:49:4678.4078.5078.40+1.4017627
12:49:4178.3078.4078.40+1.4027626
12:49:3978.3078.4078.40+1.4017624
12:49:3978.3078.4078.40+1.4027623
12:49:3878.3078.4078.40+1.4017621
12:49:3778.3078.4078.40+1.4017620
12:49:3478.3078.4078.40+1.4037619
12:49:3378.2078.4078.40+1.4017616
12:49:2678.2078.3078.30+1.3027615
12:49:2078.1078.2078.20+1.2027613
12:49:1278.0078.1078.20+1.2027611
12:49:1278.0078.1078.10+1.1017609
12:49:0778.1078.2078.10+1.1017608
12:49:0578.0078.2078.00+1.0017607
12:49:0478.1078.2078.10+1.1017606
12:48:5878.0078.1078.10+1.1017605
12:48:5078.1078.2078.10+1.1017604
12:48:4378.0078.1078.10+1.1017603
12:48:3678.0078.1078.10+1.1017602
12:48:3178.1078.2078.10+1.1027601
12:48:3078.1078.2078.10+1.1017599
12:48:1778.1078.2078.10+1.1017598
12:48:1378.1078.2078.10+1.1027597
12:48:0278.1078.2078.20+1.2017595
12:47:5878.1078.2078.20+1.2047594
12:47:5778.1078.2078.20+1.2017590
12:47:5378.1078.2078.20+1.2017589
12:47:4878.1078.2078.20+1.2017588
12:47:1678.2078.3078.20+1.2037587
12:47:1678.2078.3078.20+1.2057584
12:47:0778.2078.3078.20+1.2017579
12:46:5178.3078.4078.30+1.3017578
12:46:4878.3078.4078.30+1.3017577
12:46:4278.3078.4078.30+1.3017576
12:46:4278.3078.4078.30+1.3037575
12:46:1478.3078.4078.30+1.3017572
12:46:1278.3078.4078.30+1.3027571
12:46:1178.3078.4078.30+1.3017569
12:46:0678.3078.4078.30+1.3017568
12:45:4278.3078.4078.40+1.4017567
12:44:4678.4078.5078.40+1.4067566
12:44:3378.4078.5078.40+1.4017560
12:44:0478.4078.5078.50+1.5017559
12:42:0178.4078.5078.50+1.5017558
12:41:1478.4078.5078.40+1.4017557
12:41:1378.4078.5078.40+1.4017556
12:41:0178.4078.5078.40+1.4017555
12:40:4978.4078.5078.40+1.4017554
12:40:2678.4078.5078.40+1.4027553
12:40:2078.4078.5078.30+1.3017551
12:40:2078.4078.5078.40+1.4017550
12:40:0578.3078.4078.40+1.4017549
12:39:4278.2078.3078.50+1.5017548
12:39:4278.2078.3078.40+1.4027547
12:39:4278.2078.3078.30+1.3027545
12:39:4178.2078.3078.30+1.3017543
12:39:2078.2078.3078.20+1.2017542
12:39:0378.2078.3078.20+1.2027541
12:38:5578.2078.4078.20+1.2017539
12:38:4978.3078.4078.20+1.2017538
12:38:4978.3078.4078.30+1.3047537
12:38:4178.3078.4078.30+1.3017533
12:38:3178.3078.4078.30+1.3017532
12:38:2678.3078.4078.30+1.3017531
12:38:1578.4078.5078.40+1.4057530
12:38:1278.4078.5078.40+1.4017525
12:38:1078.4078.5078.40+1.4057524
12:38:0778.4078.5078.40+1.4027519
12:37:1778.4078.5078.50+1.5017517
12:37:0978.5078.6078.50+1.5087516
12:37:0878.5078.6078.50+1.5027508
12:37:0478.5078.6078.50+1.5017506
12:37:0278.5078.6078.50+1.5017505
12:36:4678.5078.6078.50+1.5017504
12:36:2078.5078.6078.50+1.5017503
12:36:1278.5078.6078.50+1.5017502
12:36:0878.5078.6078.50+1.5017501
12:36:0278.5078.6078.50+1.5017500
12:35:5978.5078.6078.60+1.6027499
12:35:5678.5078.6078.60+1.6017497
12:35:5478.5078.6078.60+1.6017496
12:35:4378.6078.7078.60+1.6017495
12:35:3978.7078.8078.70+1.7017494
12:35:3978.7078.8078.70+1.7067493
12:35:2278.8078.9078.80+1.8047487
12:34:5678.7078.9078.90+1.9017483
12:34:5478.8078.9078.80+1.8027482
12:34:4678.8078.9078.90+1.9037480
12:34:4278.9079.0078.90+1.9037477
12:34:3778.9079.0079.00+2.0017474
12:34:3578.9079.0078.90+1.9017473
12:34:2778.9079.0079.00+2.0017472
12:34:2678.9079.0079.00+2.0017471
12:34:2678.9079.0079.00+2.0017470
12:34:2378.9079.0079.00+2.0017469
12:34:1878.9079.0079.00+2.0017468
12:34:1878.9079.0079.00+2.0017467
12:34:1679.0079.1079.00+2.0057466
12:34:1079.0079.2079.20+2.2037461
12:34:1079.0079.2079.20+2.2017458
12:34:0979.0079.2079.20+2.2027457
12:34:0879.1079.2079.10+2.1037455
12:34:0779.1079.2079.10+2.1027452
12:33:5879.1079.3079.10+2.1017450
12:33:5679.0079.3079.30+2.3037449
12:33:5679.0079.3079.30+2.3017446
12:33:5679.0079.3079.30+2.3017445
12:33:5379.0079.3079.30+2.3017444
12:33:5379.0079.3079.30+2.3017443
12:33:5279.0079.4079.40+2.4027442
12:33:5079.0079.3079.30+2.30137440
12:33:5079.0079.3079.30+2.3017427
12:33:5079.1079.3079.10+2.1017426
12:33:4878.9079.3079.30+2.3017425
12:33:4578.9079.3078.90+1.9017424
12:33:4578.9079.2079.20+2.20167423
12:33:4578.9079.2079.20+2.2047407
12:33:4578.9079.1079.10+2.10167403
12:33:4578.9079.1079.10+2.1027387
12:33:4578.9079.0079.00+2.00167385
12:33:4578.9079.0079.00+2.00167369
12:33:4578.9079.0079.00+2.0057353
12:33:4378.9079.0078.90+1.9017348
12:33:4178.8078.9078.90+1.90217347
12:33:4178.8078.9078.90+1.90267326
12:33:4178.8078.9078.90+1.9017300
12:33:4078.8078.9078.90+1.9017299
12:33:3978.8078.9078.90+1.9017298
12:33:3978.8078.9078.90+1.9017297
12:33:3878.8078.9078.90+1.9017296
12:33:3878.8078.9078.90+1.9017295
12:33:3678.8078.9078.90+1.9027294
12:33:3278.7078.8078.90+1.9017292
12:33:3278.7078.8078.80+1.8017291
12:33:3178.7078.8078.80+1.8027290
12:33:3078.7078.8078.80+1.8017288
12:33:2978.7078.8078.80+1.8027287
12:33:2078.7078.8078.80+1.8017285
12:33:1778.7078.8078.80+1.8017284
12:33:1778.7078.8078.80+1.8017283
12:33:1578.7078.8078.80+1.8017282
12:33:1278.7078.8078.80+1.8017281
12:33:1178.7078.8078.80+1.8017280
12:33:1078.7078.8078.80+1.8017279
12:33:0578.7078.8078.70+1.7017278
12:33:0178.6078.7078.70+1.7027277
12:33:0178.6078.7078.70+1.7017275
12:33:0078.6078.7078.70+1.7017274
12:32:5078.6078.7078.70+1.7017273
12:32:4478.6078.7078.70+1.7017272
12:32:4378.6078.7078.70+1.7017271
12:32:3878.6078.7078.70+1.7017270
12:32:3678.6078.7078.70+1.7017269
12:32:3478.6078.7078.70+1.7017268
12:32:3178.6078.7078.70+1.7017267
12:32:3078.7078.8078.70+1.7027266
12:32:2478.6078.8078.60+1.6017264
12:32:2378.6078.7078.70+1.7017263
12:32:2078.6078.7078.70+1.7017262
12:32:1978.6078.7078.70+1.7017261
12:32:1878.6078.7078.70+1.7027260
12:32:1878.7078.8078.70+1.7017258
12:32:1778.7078.8078.70+1.7017257
12:32:1578.6078.7078.70+1.7057256
12:32:1478.6078.7078.70+1.7057251
12:32:1278.6078.7078.60+1.6017246
12:32:1178.6078.7078.70+1.7027245
12:32:0278.5078.6078.60+1.6017243
12:32:0278.5078.6078.60+1.6017242
12:32:0278.5078.6078.60+1.6017241
12:31:5778.5078.6078.60+1.6017240
12:31:5578.5078.6078.60+1.6067239
12:31:4678.5078.6078.50+1.5017233
12:31:4278.3078.5078.50+1.50247232
12:31:4178.3078.4078.50+1.5037208
12:31:4178.3078.4078.40+1.4027205
12:31:4078.3078.4078.40+1.4017203
12:31:4078.3078.4078.40+1.4017202
12:31:3778.3078.4078.40+1.4057201
12:31:3378.2078.3078.30+1.3017196
12:31:2078.2078.3078.30+1.3017195
12:31:1778.1078.2078.20+1.2047194
12:31:1678.1078.2078.20+1.2017190
12:31:1478.1078.2078.20+1.2017189
12:31:1378.1078.2078.10+1.1017188
12:31:1378.1078.2078.20+1.2017187
12:31:0978.1078.2078.20+1.2017186
12:30:5178.1078.2078.10+1.1017185
12:30:5078.1078.2078.20+1.2027184
12:30:4578.0078.1078.10+1.1027182
12:30:2278.0078.1078.00+1.0017180
12:30:0278.0078.1078.00+1.0037179
12:29:0378.1078.3078.10+1.1017176
12:28:5378.2078.3078.20+1.2037175
12:28:5378.2078.3078.20+1.2017172
12:28:1578.3078.4078.30+1.3057171
12:28:1578.3078.4078.30+1.3027166
12:27:5878.3078.4078.30+1.3017164
12:27:4178.3078.4078.30+1.3027163
12:27:2378.3078.4078.40+1.4017161
12:27:0678.4078.5078.40+1.4027160
12:27:0678.4078.5078.40+1.4017158
12:26:5978.4078.5078.50+1.5017157
12:26:4478.3078.4078.40+1.4047156
12:26:4078.3078.4078.40+1.4017152
12:26:0278.3078.4078.40+1.4017151
12:25:5878.2078.3078.30+1.3047150
12:25:4278.1078.2078.20+1.2057146
12:25:3378.1078.2078.10+1.1017141
12:25:1778.1078.2078.20+1.2017140
12:24:5578.0078.1078.10+1.1017139
12:24:5178.0078.1078.10+1.1017138
12:24:4378.0078.1078.10+1.1027137
12:24:3677.9078.0078.00+1.0027135
12:24:1377.9078.0078.00+1.0037133
12:24:0077.9078.0077.90+0.9017130
12:23:2277.9078.0077.90+0.9017129
12:22:5877.9078.0077.90+0.9017128
12:22:4477.9078.0077.90+0.9027127
12:22:0177.9078.0077.90+0.9017125
12:21:5477.9078.0077.90+0.9017124
12:21:3777.9078.0077.90+0.9017123
12:21:2077.9078.0077.90+0.9017122
12:21:2077.9078.0077.90+0.9027121
12:20:4077.8077.9077.90+0.9027119
12:20:3277.9078.0077.90+0.9017117
12:20:2277.8077.9077.90+0.9017116
12:20:2277.9078.0077.90+0.9017115
12:20:2277.9078.0077.90+0.9027114
12:20:1777.9078.0077.90+0.9017112
12:20:0677.8077.9077.90+0.9017111
12:19:5877.8077.9077.90+0.9027110
12:19:5877.9078.0077.90+0.9057108
12:19:5377.9078.0077.90+0.9027103
12:19:5377.9078.0077.90+0.9017101
12:19:5077.9078.0077.90+0.9017100
12:19:5077.9078.0077.90+0.9017099
12:19:4977.9078.0077.90+0.9027098
12:19:4777.9078.0077.90+0.9017096
12:19:3577.9078.0077.90+0.9027095
12:19:0078.0078.1078.00+1.0097093
12:18:1678.0078.1078.00+1.0017084
12:18:0177.9078.0078.00+1.0017083
12:17:2277.9078.0078.00+1.0017082
12:17:1777.9078.0078.00+1.0017081
12:17:1777.9078.0077.90+0.9047080
12:16:4578.1078.2078.10+1.1017076
12:16:4478.1078.2077.90+0.90107075
12:16:4478.1078.2078.00+1.00337065
12:16:4478.1078.2078.10+1.1077032
12:16:4478.1078.2078.10+1.1017025
12:16:3178.1078.2078.10+1.1017024
12:16:0078.1078.2078.10+1.1017023
12:14:5578.1078.2078.10+1.1057022
12:14:4978.1078.2078.20+1.2017017
12:14:4778.1078.2078.10+1.1027016
12:14:4378.1078.2078.10+1.1037014
12:14:2078.1078.2078.10+1.1017011
12:14:1678.1078.2078.10+1.1017010
12:14:0178.1078.2078.10+1.1027009
12:13:5178.1078.2078.10+1.1017007
12:13:1878.0078.1078.10+1.1017006
12:13:1178.0078.1078.00+1.0017005
12:13:0478.1078.2078.10+1.1017004
12:12:5378.1078.2078.10+1.1017003
12:12:4378.0078.1078.10+1.1017002
12:12:3878.0078.1078.10+1.1027001
12:12:3878.0078.1078.10+1.1016999
12:12:3578.0078.1078.10+1.1026998
12:12:3378.0078.1078.10+1.1016996
12:12:1878.1078.2078.10+1.1046995
12:11:3978.1078.2078.20+1.2016991
12:11:2978.1078.2078.10+1.1016990
12:10:5878.1078.2078.10+1.1016989
12:10:4478.1078.3078.10+1.1046988
12:10:3678.1078.3078.10+1.1016984
12:10:1778.1078.2078.20+1.2016983
12:09:4778.1078.3078.10+1.1016982
12:09:1878.1078.3078.10+1.1016981
12:07:5078.0078.1078.10+1.1036980
12:07:4078.0078.3078.00+1.0016977
12:07:3678.1078.3078.00+1.0036976
12:07:3678.1078.3078.10+1.1016973
12:07:3178.1078.3078.10+1.1016972
12:07:1678.1078.3078.10+1.1056971
12:06:5478.1078.3078.10+1.1066966
12:06:5478.1078.3078.10+1.1056960
12:06:5278.1078.3078.10+1.1026955
12:06:4978.1078.3078.10+1.1016953
12:06:4878.1078.3078.10+1.1016952
12:06:3978.1078.5078.10+1.1016951
12:06:3378.2078.4078.20+1.2016950
12:06:3078.2078.4078.20+1.2046949
12:06:2078.2078.4078.20+1.2056945
12:06:1678.3078.4078.30+1.3036940
12:06:1678.3078.4078.30+1.3056937
12:06:1378.3078.4078.30+1.3056932
12:06:0578.3078.4078.30+1.3056927
12:05:2178.3078.4078.40+1.4016922
12:05:2078.4078.6078.40+1.4026921
12:05:0778.5078.6078.50+1.5026919
12:05:0778.5078.6078.50+1.50106917
12:04:4378.5078.6078.60+1.6016907
12:04:3278.5078.6078.60+1.6026906
12:04:3278.5078.6078.50+1.5016904
12:04:2778.5078.6078.50+1.5016903
12:04:2778.5078.6078.60+1.6016902
12:04:1478.5078.6078.50+1.5016901
12:04:0978.5078.6078.50+1.5016900
12:03:4878.5078.6078.50+1.5016899
12:03:3378.5078.6078.50+1.5016898
12:03:1978.5078.6078.50+1.5016897
12:02:5878.5078.6078.50+1.5076896
12:02:4478.5078.6078.60+1.6016889
12:02:0978.5078.6078.60+1.6016888
12:00:3278.6078.7078.60+1.6016887
12:00:0678.5078.7078.50+1.5026886
11:58:2878.5078.7078.70+1.7016884
11:58:0678.5078.6078.60+1.6016883
11:57:5078.6078.7078.60+1.6016882
11:57:3878.5078.6078.60+1.6026881
11:56:5478.6078.7078.60+1.6016879
11:56:3378.6078.7078.70+1.7016878
11:56:0478.5078.7078.70+1.7026877
11:56:0078.6078.7078.60+1.6016875
11:55:5278.6078.7078.70+1.7016874
11:55:4178.6078.7078.70+1.7016873
11:55:2678.6078.7078.60+1.6016872
11:55:1178.6078.7078.60+1.6016871
11:55:0478.7078.8078.70+1.7016870
11:54:5078.7078.8078.70+1.7016869
11:54:1578.6078.8078.80+1.8016868
11:54:0478.6078.8078.80+1.8016867
11:53:4778.6078.8078.80+1.8026866
11:53:3378.7078.8078.70+1.7016864
11:53:1378.7078.9078.70+1.7056863
11:53:0578.7078.9078.90+1.9036858
11:52:5278.7078.9078.90+1.9016855
11:52:4278.7078.9078.90+1.9016854
11:52:4078.7078.9078.90+1.9056853
11:52:3578.7078.9078.90+1.9026848
11:52:1478.6078.7078.90+1.9026846
11:52:1478.6078.7078.80+1.80156844
11:52:1478.6078.7078.70+1.7036829
11:52:1078.6078.7078.70+1.7016826
11:52:0778.6078.7078.70+1.7016825
11:52:0478.5078.7078.70+1.7046824
11:51:5978.5078.6078.60+1.6016820
11:51:5478.5078.6078.60+1.6016819
11:51:5178.5078.6078.60+1.6016818
11:51:4478.5078.6078.50+1.5026817
11:51:4378.5078.6078.60+1.6016815
11:51:3778.5078.6078.50+1.5016814
11:51:2978.4078.5078.50+1.5016813
11:51:2978.4078.5078.40+1.4016812
11:49:3378.4078.6078.40+1.4016811
11:49:2878.4078.6078.40+1.4016810
11:49:2378.5078.6078.50+1.5016809
11:49:0878.5078.6078.50+1.5016808
11:49:0778.5078.6078.50+1.5016807
11:48:5978.4078.6078.60+1.6016806
11:48:1478.4078.6078.60+1.6016805
11:48:1378.5078.6078.50+1.5026804
11:48:0078.5078.7078.70+1.7016802
11:47:4278.7078.8078.70+1.7036801
11:47:2978.7078.8078.80+1.8016798
11:47:2878.7078.8078.80+1.8016797
11:47:2678.7078.8078.80+1.8016796
11:47:2278.7078.8078.80+1.8026795
11:47:1278.7078.8078.80+1.8036793
11:47:1178.7078.8078.70+1.7016790
11:46:5978.7078.8078.70+1.7016789
11:46:4878.4078.7078.70+1.70176788
11:46:4878.4078.7078.70+1.7076771
11:46:4178.4078.6078.60+1.60126764
11:46:4178.4078.6078.60+1.6086752
11:46:3278.3078.5078.50+1.50116744
11:46:1078.4078.5078.40+1.4016733
11:45:5378.3078.5078.30+1.3016732
11:45:5378.3078.4078.40+1.4016731
11:45:5378.4078.5078.40+1.4016730
11:45:3478.3078.4078.40+1.4016729
11:44:3678.3078.4078.30+1.3026728
11:44:2278.3078.4078.30+1.3016726
11:44:1378.3078.4078.30+1.3016725
11:43:2278.2078.4078.20+1.2016724
11:43:1178.1078.3078.30+1.3016723
11:43:0078.1078.3078.30+1.3016722
11:42:4678.2078.3078.20+1.2016721
11:42:3478.2078.3078.20+1.2016720
11:42:3078.2078.3078.30+1.3016719
11:42:1578.2078.3078.30+1.3026718
11:41:3578.2078.3078.20+1.2016716
11:41:3578.2078.3078.20+1.2086715
11:41:1378.2078.3078.30+1.3016707
11:41:0678.2078.3078.30+1.3026706
11:40:4678.2078.3078.30+1.3026704
11:40:3678.3078.4078.30+1.3016702
11:40:1578.2078.3078.30+1.3026701
11:40:0778.2078.3078.20+1.2086699
11:39:5678.3078.4078.30+1.3026691
11:38:5178.2078.3078.30+1.3016689
11:38:4678.2078.3078.30+1.3026688
11:38:4278.3078.4078.30+1.3016686
11:37:4878.3078.4078.30+1.3026685
11:37:0078.3078.5078.30+1.3016683
11:36:4778.2078.5078.50+1.5056682
11:36:1678.2078.5078.50+1.5016677
11:36:1278.2078.5078.50+1.5026676
11:36:0678.2078.5078.50+1.5016674
11:34:3978.2078.4078.50+1.5086673
11:34:3978.2078.4078.40+1.4026665
11:34:3078.3078.4078.30+1.3026663
11:34:0878.4078.5078.40+1.4016661
11:33:5278.4078.5078.40+1.4036660
11:33:5078.4078.5078.50+1.5016657
11:33:3778.3078.4078.40+1.4076656
11:33:2178.4078.5078.40+1.4016649
11:33:1878.4078.5078.40+1.4036648
11:33:1878.4078.5078.40+1.4016645
11:32:5378.4078.5078.40+1.4016644
11:32:5078.4078.5078.40+1.4016643
11:32:4778.4078.5078.40+1.4016642
11:32:1578.5078.6078.50+1.5016641
11:32:1278.4078.5078.50+1.5066640
11:32:1078.4078.5078.50+1.5016634
11:32:1078.4078.5078.50+1.5016633
11:32:0678.4078.5078.50+1.5016632
11:32:0378.4078.5078.50+1.5016631
11:32:0078.4078.5078.50+1.5026630
11:31:4378.3078.4078.40+1.4036628
11:31:4378.3078.4078.40+1.4016625
11:30:5778.2078.3078.30+1.3066624
11:30:5778.2078.3078.30+1.3026618
11:30:3378.2078.3078.30+1.3026616
11:30:2578.2078.3078.20+1.2026614
11:29:1178.1078.2078.20+1.2026612
11:28:5778.2078.3078.20+1.2016610
11:28:2578.2078.3078.20+1.2016609
11:27:4678.2078.3078.30+1.3016608
11:26:4578.2078.3078.20+1.2016607
11:25:5478.2078.3078.20+1.2016606
11:25:4678.2078.3078.30+1.3016605
11:25:4278.2078.3078.30+1.3016604
11:24:3478.1078.3078.30+1.3026603
11:24:0977.9078.2078.20+1.2016601
11:24:0078.2078.3077.80+0.8026600
11:24:0078.2078.3077.90+0.9046598
11:24:0078.2078.3078.00+1.0066594
11:24:0078.2078.3078.20+1.2086588
11:23:2278.2078.3078.20+1.2016580
11:23:0778.2078.3078.30+1.3016579
11:23:0378.3078.4078.30+1.3016578
11:23:0378.3078.4078.30+1.3036577
11:22:5478.2078.3078.30+1.3016574
11:22:5278.2078.3078.30+1.3016573
11:22:4278.2078.3078.30+1.3026572
11:22:3978.2078.3078.30+1.3016570
11:22:3278.2078.3078.30+1.3016569
11:22:3078.2078.3078.30+1.3036568
11:22:2978.2078.3078.30+1.3016565
11:22:2578.2078.3078.30+1.3016564
11:22:1378.3078.4078.30+1.3026563
11:22:1378.2078.3078.30+1.3036561
11:21:4778.1078.2078.20+1.2016558
11:21:4278.1078.2078.20+1.2026557
11:21:3178.1078.2078.20+1.2026555
11:21:2778.0078.1078.20+1.2016553
11:21:2778.0078.1078.10+1.1026552
11:21:1978.0078.1078.10+1.1016550
11:21:1378.0078.1078.10+1.1016549
11:21:0177.9078.1078.10+1.1026548
11:20:4177.9078.0078.00+1.0026546
11:20:4177.9078.0078.00+1.0036544
11:20:3577.8077.9077.90+0.9016541
11:20:1977.8077.9077.90+0.9016540
11:20:1277.7077.8077.80+0.8016539
11:20:0277.7077.8077.80+0.8016538
11:20:0277.7077.8077.80+0.8016537
11:19:5477.7077.8077.70+0.7016536
11:19:5377.7077.8077.80+0.8026535
11:19:2677.7077.8077.70+0.7016533
11:19:2377.7077.8077.70+0.7036532
11:19:1277.7077.9077.70+0.7016529
11:19:1177.7077.9077.70+0.7016528
11:19:0977.7077.9077.70+0.70126527
11:19:0277.8077.9077.70+0.7066515
11:19:0277.8077.9077.80+0.8046509
11:18:5277.8078.0077.80+0.8016505
11:18:5077.8077.9077.90+0.9016504
11:18:4777.8077.9077.80+0.8016503
11:18:4477.8077.9077.80+0.8026502
11:18:3677.8077.9077.80+0.8016500
11:18:3377.8077.9077.90+0.9016499
11:18:3177.8077.9077.90+0.9016498
11:18:2577.8077.9077.90+0.9016497
11:18:1577.8077.9077.90+0.9016496
11:18:1177.8077.9077.90+0.9026495
11:18:0977.8077.9077.90+0.9016493
11:17:5777.9078.0077.90+0.9026492
11:17:5377.8077.9077.90+0.9026490
11:17:3177.9078.0077.90+0.9016488
11:17:2777.9078.0077.90+0.9016487
11:17:1477.8078.0077.80+0.8016486
11:17:0777.9078.0077.90+0.9016485
11:16:4577.7077.8077.80+0.8096484
11:16:4477.7077.8077.80+0.8026475
11:16:4377.7077.8077.70+0.7016473
11:16:4377.7077.8077.70+0.7016472
11:16:4277.7077.8077.70+0.7016471
11:16:4277.7077.8077.70+0.7016470
11:16:4077.7077.8077.70+0.7026469
11:16:3977.7077.8077.80+0.8016467
11:16:3677.7077.8077.70+0.7016466
11:16:3677.7077.8077.70+0.7016465
11:16:2777.7077.9077.70+0.7016464
11:16:2677.7077.9077.70+0.7016463
11:16:1677.7077.9077.70+0.7016462
11:16:1077.9078.0077.90+0.9016461
11:16:0577.9078.0077.90+0.9016460
11:16:0577.9078.0077.60+0.60146459
11:16:0577.9078.0077.70+0.70136445
11:16:0577.9078.0077.80+0.80206432
11:16:0577.9078.0077.90+0.9036412
11:16:0177.9078.0078.00+1.0016409
11:16:0077.9078.0077.90+0.9016408
11:15:5977.9078.0077.90+0.9016407
11:15:5977.9078.0077.90+0.9016406
11:15:5178.0078.1078.00+1.00136405
11:15:5178.0078.1078.00+1.0026392
11:15:4278.0078.1078.00+1.0036390
11:15:3078.0078.1078.00+1.0026387
11:15:2878.0078.1078.00+1.0016385
11:14:5878.1078.2078.00+1.0016384
11:14:5878.1078.2078.10+1.1016383
11:14:3078.1078.2078.10+1.1016382
11:14:2878.1078.2078.10+1.1066381
11:14:2878.1078.2078.10+1.1056375
11:13:5078.1078.2078.10+1.1016370
11:13:4478.1078.2078.20+1.2016369
11:13:3278.1078.2078.20+1.2016368
11:13:3178.1078.2078.10+1.1026367
11:13:2278.1078.3078.10+1.1056365
11:13:2278.1078.2078.20+1.2016360
11:13:0978.2078.3078.20+1.2036359
11:13:0778.1078.2078.20+1.2026356
11:13:0678.1078.2078.20+1.2056354
11:13:0578.1078.2078.20+1.2016349
11:13:0478.1078.2078.20+1.2026348
11:12:3778.1078.2078.20+1.2016346
11:12:2578.2078.3078.20+1.2016345
11:12:2178.1078.2078.20+1.2016344
11:12:1678.1078.2078.20+1.2016343
11:12:1478.1078.2078.20+1.2056342
11:12:0978.1078.2078.20+1.2016337
11:12:0878.1078.2078.20+1.2016336
11:12:0178.1078.2078.20+1.2036335
11:11:5878.2078.3078.20+1.2016332
11:11:5178.1078.3078.30+1.3036331
11:11:4478.2078.3078.20+1.2016328
11:11:3678.2078.4078.20+1.2076327
11:11:3678.3078.4078.30+1.3026320
11:11:2678.3078.4078.30+1.3016318
11:11:2478.2078.3078.30+1.3016317
11:11:2378.2078.3078.30+1.3016316
11:11:1978.2078.3078.30+1.3036315
11:11:0978.2078.3078.30+1.3016312
11:10:5678.2078.3078.30+1.30106311
11:10:2878.2078.3078.20+1.2016301
11:10:1778.2078.3078.20+1.2046300
11:10:1778.1078.2078.20+1.2066296
11:09:5478.1078.2078.20+1.2016290
11:09:4978.1078.2078.10+1.1056289
11:09:4978.1078.2078.20+1.2016284
11:09:4878.1078.2078.10+1.1016283
11:09:1478.0078.1078.10+1.1016282
11:08:5478.0078.1078.10+1.1026281
11:08:5178.0078.1078.10+1.1016279
11:08:4978.1078.2078.10+1.1076278
11:08:0578.1078.2078.20+1.2056271
11:07:5978.1078.2078.10+1.1036266
11:07:5678.1078.2078.10+1.1016263
11:07:4078.1078.2078.20+1.2016262
11:07:2178.2078.3078.20+1.2026261
11:07:1678.1078.2078.20+1.2016259
11:07:1478.1078.2078.20+1.2016258
11:06:5878.0078.2078.20+1.2046257
11:06:3678.0078.1078.10+1.1016253
11:06:2278.0078.1078.10+1.1026252
11:06:1078.1078.2078.00+1.0036250
11:06:1078.1078.2078.10+1.1026247
11:06:0478.0078.2078.00+1.0016245
11:05:5678.0078.1078.10+1.1016244
11:05:3778.0078.2078.20+1.2016243
11:05:3378.1078.2078.10+1.1016242
11:05:2778.1078.3078.10+1.1046241
11:05:2678.1078.3078.10+1.1016237
11:05:1178.1078.4078.40+1.4016236
11:05:0578.3078.4078.30+1.3016235
11:05:0078.3078.5078.30+1.3016234
11:04:5778.0078.4078.40+1.4046233
11:04:5178.0078.3078.40+1.4016229
11:04:5178.0078.3078.30+1.3026228
11:04:4578.0078.3078.30+1.3016226
11:04:4077.9078.3078.40+1.4016225
11:04:4077.9078.3078.30+1.3016224
11:04:3777.9078.0078.00+1.0026223
11:04:3677.9078.0078.00+1.0016221
11:04:3677.9078.0078.00+1.0056220
11:04:3677.9078.0078.00+1.0056215
11:04:3677.9078.0078.00+1.0036210
11:04:3577.9078.0078.00+1.0026207
11:04:3377.8077.9077.90+0.9046205
11:04:3377.8077.9077.90+0.9046201
11:04:3177.8077.9077.90+0.90106197
11:04:3077.8077.9077.80+0.8016187
11:04:2777.8077.9077.80+0.8026186
11:04:2677.7077.8077.90+0.9066184
11:04:2677.7077.8077.80+0.8046178
11:04:2177.7077.8077.70+0.7016174
11:04:2077.7077.8077.80+0.8026173
11:04:1877.7077.8077.70+0.7046171
11:04:1377.7077.8077.80+0.8016167
11:04:1377.7077.8077.70+0.7016166
11:04:1277.7077.8077.70+0.7016165
11:04:1077.7077.8077.80+0.8036164
11:04:1077.7077.8077.80+0.8016161
11:04:0977.7077.8077.70+0.7016160
11:04:0877.7077.8077.70+0.7056159
11:04:0877.7077.8077.80+0.8026154
11:04:0777.8077.9077.80+0.8036152
11:04:0677.8077.9077.80+0.8016149
11:04:0477.8077.9077.80+0.8016148
11:04:0477.8077.9077.80+0.80106147
11:04:0377.8077.9077.80+0.8016137
11:04:0177.8077.9077.90+0.9026136
11:03:5277.8078.0077.80+0.8036134
11:03:5277.8078.0078.00+1.0026131
11:03:5177.9078.0077.90+0.9056129
11:03:4777.8078.0077.80+0.8016124
11:03:4677.8077.9077.90+0.9026123
11:03:4577.8077.9077.90+0.9016121
11:03:3577.8078.0078.00+1.0016120
11:03:3377.9078.0077.90+0.9026119
11:03:3177.8077.9077.90+0.9016117
11:03:2977.8077.9077.80+0.8026116
11:03:2877.8077.9077.90+0.9016114
11:03:2477.8077.9077.80+0.8016113
11:03:2277.8078.0077.80+0.8016112
11:03:2077.9078.0077.90+0.9016111
11:03:1477.8078.0077.80+0.8026110
11:03:0877.8078.0077.80+0.8016108
11:03:0677.8078.0077.80+0.8016107
11:03:0677.9078.0077.80+0.8086106
11:03:0677.9078.0077.90+0.9046098
11:03:0678.0078.4078.00+1.0016094
11:03:0678.0078.4078.00+1.0016093
11:03:0678.0078.4078.00+1.0016092
11:03:0678.0078.4078.00+1.0026091
11:03:0678.0078.4078.00+1.0026089
11:03:0578.0078.4078.00+1.0016087
11:03:0578.0078.4078.00+1.0036086
11:03:0578.0078.4078.00+1.0046083
11:03:0578.0078.4078.00+1.0036079
11:03:0578.0078.4078.00+1.0046076
11:03:0578.0078.4078.00+1.0026072
11:03:0578.0078.4078.00+1.0016070
11:03:0578.0078.4078.00+1.0056069
11:03:0578.0078.4078.00+1.0026064
11:03:0578.0078.5078.00+1.00166062
11:03:0578.0078.5078.00+1.0016046
11:03:0578.0078.5078.00+1.0016045
11:03:0578.0078.5078.00+1.0026044
11:03:0578.0078.5078.00+1.0016042
11:03:0578.1078.5078.00+1.00106041
11:03:0578.1078.5078.10+1.1016031
11:03:0578.1078.5078.10+1.1016030
11:03:0578.1078.5078.10+1.1036029
11:03:0578.1078.5078.10+1.1036026
11:03:0578.1078.5078.10+1.1046023
11:03:0578.1078.5078.10+1.1016019
11:03:0578.1078.5078.10+1.1086018
11:03:0578.1078.5078.10+1.1026010
11:03:0578.1078.5078.10+1.1026008
11:03:0578.1078.5078.10+1.1026006
11:03:0578.2078.5078.10+1.1016004
11:03:0578.2078.5078.20+1.2056003
11:03:0578.2078.5078.20+1.2045998
11:03:0578.2078.5078.20+1.2035994
11:03:0578.2078.5078.20+1.2035991
11:03:0578.2078.5078.20+1.2025988
11:03:0578.3078.5078.30+1.3075986
11:03:0578.3078.5078.30+1.3065979
11:03:0578.3078.5078.30+1.3035973
11:02:5878.3078.5078.50+1.5025970
11:02:5778.3078.5078.30+1.3085968
11:02:4778.5078.6078.50+1.5035960
11:02:4778.3078.4078.40+1.4025957
11:02:4678.3078.4078.30+1.3015955
11:02:4278.3078.4078.30+1.3015954
11:02:3878.3078.4078.40+1.4015953
11:02:3678.3078.4078.30+1.3015952
11:02:3378.5078.6078.50+1.5025951
11:02:3378.3078.5078.50+1.5055949
11:02:2878.4078.5078.40+1.40205944
11:02:2678.4078.5078.40+1.4015924
11:02:2578.4078.5078.40+1.4015923
11:02:0678.4078.6078.40+1.4035922
11:02:0678.4078.5078.50+1.5015919
11:01:5078.4078.5078.40+1.4015918
11:01:4978.5078.6078.50+1.5015917
11:01:4678.5078.6078.50+1.5015916
11:01:3178.5078.6078.50+1.5015915
11:01:3078.5078.6078.50+1.5025914
11:01:2678.5078.6078.50+1.5015912
11:01:0978.5078.6078.50+1.5025911
11:01:0578.5078.6078.50+1.5015909
11:00:5378.4078.6078.40+1.4025908
11:00:5078.5078.6078.50+1.5015906
11:00:4478.5078.6078.50+1.5065905
11:00:3778.5078.6078.50+1.5015899
11:00:3478.5078.6078.50+1.5015898
11:00:3478.4078.5078.50+1.5025897
11:00:2578.4078.5078.50+1.5015895
11:00:1578.5078.6078.40+1.40115894
11:00:1578.5078.6078.50+1.5095883
10:59:4678.5078.7078.50+1.5035874
10:59:2678.6078.7078.60+1.6015871
10:59:2178.6078.7078.60+1.6015870
10:59:0078.5078.7078.50+1.5015869
10:58:5278.6078.7078.60+1.6015868
10:58:3578.5078.6078.60+1.6015867
10:58:3278.5078.6078.60+1.6015866
10:58:2778.5078.6078.50+1.5025865
10:58:2378.5078.6078.60+1.6025863
10:58:2178.5078.6078.50+1.5015861
10:58:0978.5078.6078.50+1.5025860
10:57:2278.4078.5078.50+1.5015858
10:57:1578.5078.6078.40+1.4085857
10:57:1578.5078.6078.50+1.5025849
10:57:1178.5078.6078.50+1.5015847
10:57:1178.5078.6078.50+1.50205846
10:57:0978.5078.6078.50+1.5015826
10:57:0378.5078.6078.50+1.5015825
10:56:5178.5078.6078.60+1.6015824
10:56:4378.5078.6078.60+1.6015823
10:56:4178.6078.7078.60+1.6015822
10:56:4178.6078.7078.60+1.6055821
10:56:4078.6078.7078.70+1.7015816
10:56:3878.6078.7078.70+1.7015815
10:56:3278.6078.8078.60+1.6015814
10:56:2678.6078.7078.70+1.7015813
10:56:2278.5078.6078.60+1.6035812
10:56:2278.5078.6078.60+1.6085809
10:56:1678.5078.6078.50+1.5015801
10:56:0478.5078.6078.50+1.5015800
10:56:0178.5078.6078.50+1.5015799
10:56:0078.5078.6078.50+1.5015798
10:55:5478.4078.5078.50+1.50115797
10:55:5478.4078.5078.50+1.5025786
10:55:5278.4078.5078.50+1.5015784
10:55:4578.5078.6078.50+1.50195783
10:55:4578.5078.6078.50+1.5035764
10:55:4278.5078.6078.50+1.5025761
10:55:4078.5078.6078.50+1.5015759
10:55:3578.5078.6078.50+1.5015758
10:55:3578.5078.6078.50+1.5025757
10:55:2478.5078.6078.50+1.5015755
10:55:2378.5078.6078.50+1.5025754
10:55:2078.5078.6078.50+1.5015752
10:55:1578.6078.7078.50+1.5055751
10:55:1578.6078.7078.60+1.6055746
10:55:1178.6078.7078.60+1.6015741
10:55:0778.6078.7078.70+1.7015740
10:55:0478.6078.7078.60+1.6025739
10:55:0178.6078.7078.60+1.6015737
10:54:5878.7078.8078.60+1.6015736
10:54:5878.7078.8078.70+1.7015735
10:54:5878.7078.8078.70+1.7015734
10:54:5778.7078.8078.70+1.7015733
10:54:5578.7078.8078.70+1.70155732
10:54:4978.9079.0078.90+1.9015717
10:54:4678.8079.0078.80+1.8035716
10:54:4678.8079.0078.80+1.80105713
10:54:4378.8079.0078.80+1.8025703
10:54:3878.9079.0078.90+1.9015701
10:54:3178.9079.1078.90+1.9045700
10:54:3078.9079.1078.90+1.9025696
10:54:3079.0079.1079.00+2.0085694
10:54:3079.1079.2079.10+2.1045686
10:53:4679.2079.3079.20+2.2025682
10:53:3879.2079.3079.20+2.2015680
10:53:3279.2079.3079.20+2.2015679
10:53:0579.2079.3079.30+2.3015678
10:52:1479.2079.3079.30+2.3015677
10:51:5979.2079.3079.30+2.3015676
10:51:5479.2079.3079.20+2.2015675
10:51:5279.2079.3079.20+2.2015674
10:51:4079.2079.4079.20+2.20105673
10:51:4079.3079.4079.30+2.3015663
10:51:1179.3079.4079.30+2.3015662
10:51:0579.2079.4079.20+2.2015661
10:50:0379.2079.4079.20+2.2015660
10:50:0279.2079.4079.40+2.4015659
10:49:5879.2079.4079.20+2.2025658
10:49:2779.2079.4079.20+2.2015656
10:49:2179.3079.4079.30+2.3015655
10:49:1879.3079.4079.30+2.3015654
10:49:1179.3079.4079.30+2.3015653
10:48:5279.3079.4079.30+2.3055652
10:48:4379.3079.4079.30+2.3015647
10:48:3179.3079.4079.30+2.3015646
10:47:3079.3079.4079.40+2.4015645
10:47:1079.3079.5079.50+2.5015644
10:46:2779.4079.5079.40+2.4015643
10:46:2679.4079.5079.40+2.4015642
10:46:2479.4079.5079.40+2.4015641
10:46:2379.4079.5079.40+2.4015640
10:46:2279.4079.5079.40+2.4015639
10:46:2079.4079.5079.40+2.4015638
10:46:1879.4079.5079.40+2.4025637
10:46:1479.4079.5079.40+2.4015635
10:46:1179.4079.5079.40+2.4015634
10:46:0379.4079.5079.40+2.4015633
10:45:5979.4079.5079.40+2.4015632
10:45:5379.4079.5079.40+2.4015631
10:45:3679.4079.5079.50+2.5015630
10:45:2479.4079.5079.50+2.5015629
10:45:2079.5079.6079.50+2.5095628
10:45:2079.5079.6079.50+2.5015619
10:45:1079.5079.6079.60+2.6015618
10:44:5179.5079.6079.60+2.6015617
10:44:4979.6079.7079.60+2.6065616
10:44:4279.6079.7079.70+2.7015610
10:44:3679.7079.8079.70+2.7025609
10:44:3679.7079.8079.80+2.8015607
10:44:3279.7079.8079.70+2.7015606
10:44:2879.7079.8079.70+2.7025605
10:44:2179.6079.7079.70+2.7015603
10:44:2179.6079.7079.70+2.7015602
10:44:1779.6079.8079.60+2.6015601
10:44:1679.7079.8079.70+2.7015600
10:44:1379.6079.7079.70+2.7015599
10:44:0979.7079.8079.70+2.7025598
10:44:0379.6079.7079.80+2.8055596
10:44:0379.6079.7079.70+2.70155591
10:44:0279.6079.7079.60+2.6015576
10:44:0079.5079.6079.60+2.60145575
10:43:5779.5079.6079.60+2.6015561
10:43:5779.5079.6079.60+2.6025560
10:43:4079.5079.6079.60+2.6015558
10:43:3279.5079.6079.60+2.6015557
10:43:2179.5079.6079.50+2.5025556
10:43:1079.4079.5079.50+2.5015554
10:43:0679.4079.5079.50+2.5065553
10:43:0279.4079.5079.50+2.5015547
10:42:4879.4079.5079.40+2.4015546
10:42:4379.4079.5079.40+2.4015545
10:42:3179.3079.4079.40+2.4015544
10:42:2379.3079.4079.30+2.3015543
10:42:2379.3079.4079.30+2.3015542
10:42:0379.4079.5079.40+2.4045541
10:41:5679.4079.5079.40+2.4055537
10:41:5179.4079.5079.50+2.5015532
10:41:4479.4079.5079.50+2.5025531
10:40:5679.4079.5079.50+2.5015529
10:40:5679.4079.5079.50+2.5025528
10:40:5479.4079.5079.50+2.5015526
10:40:3579.4079.5079.50+2.5015525
10:40:3579.4079.5079.50+2.5015524
10:40:3079.4079.5079.50+2.5025523
10:40:2579.4079.5079.50+2.5015521
10:39:5079.3079.5079.50+2.5015520
10:39:4979.4079.5079.40+2.4015519
10:39:4679.4079.5079.40+2.4025518
10:39:3979.4079.5079.50+2.5015516
10:39:2579.4079.5079.40+2.4065515
10:39:1479.4079.5079.50+2.5015509
10:39:1079.4079.6079.60+2.6015508
10:39:0879.4079.6079.60+2.6015507
10:39:0879.4079.6079.60+2.6015506
10:39:0779.5079.6079.50+2.5015505
10:39:0579.5079.6079.50+2.50175504
10:39:0379.5079.6079.60+2.6015487
10:39:0179.5079.6079.60+2.6015486
10:39:0079.5079.7079.70+2.7015485
10:38:5779.5079.6079.60+2.6025484
10:38:5579.5079.6079.60+2.6015482
10:38:4879.5079.7079.70+2.7015481
10:38:4679.5079.7079.70+2.7015480
10:38:4579.6079.7079.60+2.6085479
10:38:3879.6079.7079.70+2.7015471
10:38:3679.6079.7079.70+2.7015470
10:38:3679.6079.7079.70+2.7015469
10:38:3079.6079.7079.70+2.7015468
10:38:3079.6079.7079.70+2.7025467
10:38:2679.6079.7079.60+2.6015465
10:38:2179.6079.7079.60+2.6015464
10:38:2079.5079.6079.70+2.7035463
10:38:2079.5079.6079.60+2.6025460
10:38:1879.5079.6079.60+2.6085458
10:38:1779.5079.6079.50+2.5015450
10:38:1779.5079.6079.60+2.6015449
10:38:1479.5079.6079.50+2.5015448
10:38:1479.5079.6079.50+2.5015447
10:38:1179.5079.6079.60+2.6015446
10:38:0679.5079.6079.50+2.5025445
10:38:0579.5079.6079.60+2.6045443
10:38:0179.5079.6079.50+2.5025439
10:37:5379.4079.5079.50+2.5015437
10:37:5379.4079.5079.50+2.5015436
10:37:5179.4079.6079.60+2.6015435
10:37:5179.4079.6079.60+2.6015434
10:37:4679.2079.5079.50+2.50205433
10:37:4679.2079.4079.50+2.5015413
10:37:4679.2079.4079.40+2.4065412
10:37:3379.1079.4079.40+2.4015406
10:37:3379.1079.3079.30+2.3035405
10:37:3379.1079.3079.30+2.3015402
10:37:2779.1079.3079.30+2.3015401
10:37:2779.1079.3079.30+2.3015400
10:37:2479.1079.3079.30+2.3025399
10:37:2379.2079.3079.10+2.1035397
10:37:2379.2079.3079.20+2.2025394
10:37:2279.2079.3079.20+2.2015392
10:37:2079.2079.3079.30+2.3055391
10:37:0679.2079.3079.20+2.2015386
10:37:0579.2079.3079.20+2.2025385
10:37:0279.2079.3079.20+2.2035383
10:36:3979.2079.3079.20+2.2015380
10:36:2979.1079.2079.20+2.2025379
10:36:2879.1079.2079.20+2.2015377
10:36:2779.1079.2079.20+2.2015376
10:36:2379.1079.2079.20+2.2025375
10:36:0179.0079.2079.20+2.2015373
10:35:5079.0079.1079.10+2.1015372
10:35:4479.0079.1079.10+2.1015371
10:35:1878.9079.0079.00+2.0025370
10:35:1178.9079.0079.00+2.0015368
10:35:0778.9079.0078.90+1.9015367
10:34:5978.9079.0079.00+2.0015366
10:34:3678.9079.0079.00+2.0025365
10:34:3478.9079.0079.00+2.0015363
10:34:3078.9079.0079.00+2.0035362
10:34:2078.9079.0079.00+2.0015359
10:33:4778.9079.0079.00+2.0015358
10:33:3778.9079.0079.00+2.0015357
10:33:2178.9079.0079.00+2.0015356
10:33:1378.9079.0079.00+2.0015355
10:33:0078.9079.0079.00+2.0025354
10:32:5378.9079.0079.00+2.0015352
10:32:2778.9079.0078.90+1.9015351
10:32:2778.9079.0078.90+1.9015350
10:32:2178.9079.0078.90+1.9015349
10:32:1178.9079.0078.90+1.9015348
10:31:1578.9079.0078.90+1.9015347
10:30:4978.9079.0079.00+2.0015346
10:29:5478.9079.0079.00+2.0015345
10:29:4978.9079.0079.00+2.0015344
10:29:0578.9079.0079.00+2.0085343
10:28:5278.9079.0078.90+1.9025335
10:28:4679.0079.1079.00+2.0035333
10:28:4279.0079.1079.00+2.0025330
10:28:2879.0079.1079.00+2.0015328
10:28:1179.0079.2079.00+2.0015327
10:28:1179.0079.2079.00+2.0025326
10:28:0579.1079.2079.10+2.1035324
10:28:0579.1079.2079.10+2.1025321
10:27:4679.0079.1079.10+2.1015319
10:27:4179.0079.1079.10+2.1015318
10:27:2979.0079.2079.20+2.2015317
10:26:1579.0079.2079.20+2.2015316
10:25:5079.0079.1079.20+2.2015315
10:25:5079.0079.1079.10+2.1015314
10:25:3079.0079.1079.00+2.0015313
10:25:1879.0079.1079.00+2.0015312
10:25:1479.1079.2079.10+2.1015311
10:24:5179.0079.2079.00+2.0015310
10:24:0479.0079.3079.00+2.0035309
10:23:5279.0079.3079.00+2.0015306
10:23:0579.0079.3079.00+2.0015305
10:23:0379.1079.3079.10+2.1025304
10:22:3279.0079.1079.10+2.1015302
10:22:1278.9079.0079.00+2.0015301
10:22:1279.0079.1079.00+2.0025300
10:21:2378.9079.0079.00+2.0025298
10:21:2378.9079.0079.00+2.0035296
10:21:2278.9079.0079.00+2.0015293
10:21:1079.0079.1079.00+2.0055292
10:20:5779.0079.1079.00+2.0065287
10:20:3679.1079.4079.10+2.1035281
10:20:3579.1079.2079.40+2.4015278
10:20:3579.1079.2079.30+2.3035277
10:20:3579.1079.2079.20+2.2015274
10:20:3279.1079.2079.10+2.1015273
10:20:1479.1079.2079.10+2.1025272
10:20:0879.1079.2079.10+2.1015270
10:20:0279.1079.3079.10+2.1015269
10:19:5579.1079.3079.10+2.1015268
10:19:5479.2079.3079.20+2.2015267
10:19:4379.3079.4079.30+2.3015266
10:19:4179.3079.4079.30+2.3015265
10:19:3179.3079.5079.30+2.30145264
10:19:3179.3079.5079.30+2.3055250
10:19:3179.3079.5079.30+2.3015245
10:19:2579.4079.5079.40+2.4015244
10:19:1579.3079.4079.50+2.5035243
10:19:1579.3079.4079.40+2.4075240
10:19:0479.3079.4079.40+2.4015233
10:18:5979.3079.4079.40+2.4015232
10:18:5679.3079.4079.40+2.4015231
10:18:5579.3079.4079.40+2.4015230
10:18:5579.3079.4079.40+2.4015229
10:18:4579.3079.4079.40+2.4015228
10:18:4079.3079.4079.40+2.4055227
10:18:1579.3079.4079.30+2.3015222
10:18:1579.3079.4079.30+2.3015221
10:18:0479.1079.3079.30+2.3075220
10:17:5779.1079.3079.30+2.3015213
10:17:5379.1079.3079.30+2.3015212
10:17:5079.1079.3079.10+2.1015211
10:17:3979.2079.3079.20+2.2015210
10:17:2379.2079.3079.20+2.2035209
10:17:1579.1079.3079.10+2.1015206
10:17:1579.2079.3079.20+2.2035205
10:16:5879.1079.2079.20+2.2015202
10:16:5779.1079.2079.20+2.2015201
10:16:5479.2079.3079.20+2.2015200
10:16:4379.2079.3079.20+2.2015199
10:16:4279.2079.3079.20+2.2015198
10:16:4279.2079.3079.20+2.2025197
10:16:3379.2079.4079.20+2.2015195
10:16:3379.2079.3079.30+2.3035194
10:16:3379.2079.3079.30+2.3055191
10:16:3179.2079.3079.30+2.3015186
10:16:2579.2079.3079.30+2.3015185
10:16:2279.2079.3079.30+2.3015184
10:16:0179.1079.3079.30+2.3025183
10:15:5379.1079.3079.30+2.3025181
10:15:5279.1079.3079.30+2.3055179
10:15:5279.2079.3079.20+2.2015174
10:15:5279.2079.3079.20+2.2015173
10:15:5079.1079.2079.20+2.2015172
10:15:4279.1079.2079.20+2.2025171
10:15:3979.1079.2079.20+2.2015169
10:15:2779.1079.2079.20+2.2015168
10:15:1679.1079.3079.10+2.1025167
10:15:1679.1079.3079.10+2.1015165
10:15:1479.1079.2079.20+2.2015164
10:14:5879.2079.3079.20+2.2015163
10:14:5579.0079.3079.00+2.0025162
10:14:5179.1079.4079.10+2.1015160
10:14:4979.3079.4079.10+2.1015159
10:14:4979.3079.4079.30+2.3015158
10:14:4979.2079.4079.20+2.2045157
10:14:4879.3079.4079.30+2.3015153
10:14:3979.2079.4079.40+2.4015152
10:14:3479.2079.4079.40+2.4025151
10:14:2479.0079.4079.40+2.4025149
10:14:2079.0079.4079.40+2.4015147
10:14:1879.0079.4079.40+2.4015146
10:14:1679.0079.4079.40+2.4015145
10:14:1178.9079.0079.40+2.4025144
10:14:1178.9079.0079.30+2.30125142
10:14:1178.9079.0079.20+2.20115130
10:14:1178.9079.0079.10+2.1055119
10:14:1178.9079.0079.00+2.00205114
10:14:1078.9079.0079.00+2.0015094
10:13:4078.9079.0079.00+2.0015093
10:13:1778.9079.0079.00+2.0015092
10:13:0378.9079.0078.90+1.9025091
10:12:5678.8078.9078.90+1.9025089
10:11:5978.7078.8078.80+1.8015087
10:11:2578.6078.9078.60+1.6015086
10:11:1778.6078.9078.60+1.6015085
10:11:1678.6078.8078.80+1.8025084
10:11:0378.6078.8078.60+1.6015082
10:10:2778.6078.9078.60+1.6025081
10:10:1478.6079.0078.60+1.6065079
10:10:1078.7079.0078.70+1.7015073
10:09:5778.8079.0078.80+1.8035072
10:09:5578.8079.0079.00+2.0015069
10:09:5478.9079.0078.90+1.9015068
10:09:4978.8078.9079.00+2.0015067
10:09:4978.8078.9078.90+1.9025066
10:09:4278.8078.9078.90+1.9015064
10:09:4278.8078.9078.90+1.9015063
10:09:3478.8078.9078.90+1.9015062
10:09:3278.8078.9078.90+1.9025061
10:09:2178.8078.9078.90+1.9015059
10:09:1978.8078.9078.80+1.8015058
10:09:1678.8078.9078.90+1.9015057
10:09:1178.6078.8078.80+1.8015056
10:09:0778.6078.8078.80+1.8015055
10:09:0178.6078.8078.80+1.8015054
10:09:0078.6078.7078.70+1.7025053
10:09:0078.6078.7078.70+1.7025051
10:08:5978.6078.7078.70+1.7015049
10:08:5778.6078.7078.70+1.7025048
10:08:5778.6078.7078.60+1.6015046
10:08:5678.6078.7078.70+1.7035045
10:08:4178.6078.7078.60+1.6015042
10:08:2978.5078.6078.60+1.6045041
10:08:2378.5078.6078.60+1.6015037
10:08:1978.5078.6078.60+1.6015036
10:08:1478.5078.6078.60+1.6015035
10:08:1378.5078.6078.60+1.6015034
10:08:0678.5078.6078.60+1.6015033
10:07:5278.5078.6078.50+1.5015032
10:07:4078.5078.6078.60+1.6015031
10:07:1878.5078.6078.60+1.6015030
10:07:0378.5078.6078.60+1.6015029
10:06:5678.4078.6078.60+1.6015028
10:06:5678.5078.6078.50+1.5015027
10:06:5678.4078.5078.50+1.5015026
10:06:5178.4078.5078.50+1.5035025
10:06:5178.4078.5078.50+1.5025022
10:06:5078.4078.5078.50+1.5015020
10:06:4178.3078.5078.50+1.5015019
10:06:4178.3078.4078.40+1.4015018
10:06:4178.4078.5078.40+1.4015017
10:06:4078.4078.5078.40+1.4025016
10:06:3278.3078.5078.30+1.3015014
10:06:3278.3078.5078.50+1.5015013
10:06:3178.3078.5078.30+1.3015012
10:06:3078.4078.5078.40+1.4015011
10:06:2778.4078.5078.30+1.3035010
10:06:2778.4078.5078.40+1.4025007
10:06:2678.3078.5078.30+1.3015005
10:06:2378.4078.6078.40+1.4015004
10:06:2278.4078.6078.40+1.4015003
10:06:1578.4078.6078.40+1.4045002
10:06:1578.4078.6078.60+1.6034998
10:06:1478.5078.6078.40+1.40134995
10:06:1478.5078.6078.50+1.5014982
10:06:1378.5078.6078.50+1.5044981
10:06:1278.5078.6078.50+1.5014977
10:06:1278.5078.6078.50+1.5054976
10:06:1278.5078.6078.50+1.50284971
10:06:1278.5078.6078.50+1.50234943
10:06:1278.5078.6078.50+1.5014920
10:06:0478.6078.7078.60+1.60204919
10:06:0478.6078.7078.60+1.6094899
10:06:0078.7078.8078.70+1.7014890
10:06:0078.7078.8078.70+1.7014889
10:05:5478.7078.8078.70+1.7014888
10:05:5178.7078.8078.80+1.8024887
10:05:4878.7078.8078.80+1.8034885
10:05:4878.7078.8078.80+1.8024882
10:05:4578.6078.8078.80+1.8014880
10:05:3578.8078.9078.80+1.8014879
10:05:3278.8078.9078.80+1.8024878
10:05:2378.8078.9078.80+1.8024876
10:05:2378.9079.0078.90+1.9014874
10:05:1678.8078.9078.90+1.9014873
10:05:1178.8078.9078.90+1.9014872
10:05:0978.8078.9078.80+1.8014871
10:05:0678.6078.8078.80+1.8044870
10:04:5778.6078.8078.60+1.6014866
10:04:4778.6078.8078.60+1.6014865
10:04:3478.6078.8078.60+1.6034864
10:04:3278.7078.8078.70+1.7014861
10:04:2778.6078.7078.70+1.7014860
10:04:2778.6078.7078.70+1.7014859
10:04:2678.6078.7078.60+1.60104858
10:04:1978.6078.7078.70+1.7014848
10:04:1778.6078.7078.60+1.6034847
10:04:1578.5078.6078.60+1.6034844
10:04:1278.5078.6078.60+1.6014841
10:04:0678.5078.6078.60+1.6054840
10:04:0678.5078.6078.60+1.6034835
10:04:0478.5078.6078.60+1.6014832
10:04:0378.5078.6078.60+1.6014831
10:03:4778.6078.8078.60+1.60394830
10:03:4778.6078.8078.60+1.6014791
10:03:4378.7078.8078.70+1.7034790
10:03:4378.7078.8078.70+1.70194787
10:03:4278.8079.0078.80+1.8034768
10:03:4278.8079.0078.80+1.80104765
10:03:3878.8079.0078.80+1.80124755
10:03:3778.9079.0078.90+1.9034743
10:03:0878.9079.2078.90+1.9054740
10:03:0779.0079.2079.00+2.0014735
10:03:0379.0079.2079.00+2.0014734
10:02:4379.0079.2079.00+2.00134733
10:02:3579.0079.2079.00+2.0034720
10:02:2579.0079.2079.20+2.2024717
10:02:2279.0079.2079.20+2.2014715
10:02:1979.1079.4079.10+2.1044714
10:02:1979.2079.4079.20+2.2024710
10:02:1979.2079.4079.20+2.2034708
10:01:5879.2079.4079.20+2.2014705
10:01:5879.2079.4079.20+2.2014704
10:01:5679.3079.4079.30+2.3014703
10:01:5379.1079.4079.40+2.4014702
10:01:5179.1079.4079.10+2.1034701
10:01:4879.2079.4079.20+2.2044698
10:01:4879.2079.4079.20+2.2014694
10:01:4479.3079.4079.30+2.3014693
10:01:4479.2079.3079.30+2.3044692
10:01:2179.2079.3079.20+2.2014688
10:01:1479.1079.2079.20+2.2044687
10:01:1279.1079.2079.20+2.2014683
10:00:4079.0079.2079.20+2.2014682
10:00:2279.0079.1079.10+2.1014681
10:00:0779.0079.1079.00+2.0014680
09:59:5678.9079.0079.00+2.0024679
09:59:5279.0079.1079.00+2.0014677
09:59:4979.0079.1079.00+2.0014676
09:59:4979.0079.1079.00+2.0024675
09:59:4779.0079.1079.00+2.0014673
09:59:4579.0079.1079.00+2.0024672
09:59:4279.0079.1079.00+2.0024670
09:59:3679.0079.1079.00+2.0014668
09:59:0779.0079.2079.00+2.0044667
09:59:0779.1079.2079.10+2.1014663
09:59:0779.0079.1079.10+2.1014662
09:59:0379.0079.1079.00+2.0014661
09:58:4479.0079.1079.10+2.1014660
09:58:3379.0079.1079.00+2.0014659
09:58:1678.9079.0079.00+2.0034658
09:58:1178.9079.0079.00+2.0024655
09:58:0179.0079.2079.00+2.0024653
09:57:4978.9079.2078.90+1.9044651
09:57:2778.9079.2078.90+1.9014647
09:57:2778.9079.2078.90+1.9034646
09:57:1378.9079.2078.90+1.9014643
09:57:0778.9079.2078.90+1.90104642
09:57:0778.9079.2078.90+1.9014632
09:57:0678.9079.2078.90+1.9014631
09:57:0378.9079.1079.10+2.1014630
09:57:0379.0079.1079.00+2.0014629
09:57:0379.0079.1079.00+2.0014628
09:56:5079.0079.2079.00+2.0014627
09:56:5078.9079.1079.10+2.1014626
09:56:4978.9079.0079.00+2.0014625
09:56:4979.0079.1079.00+2.0014624
09:56:2979.0079.1079.00+2.0024623
09:56:2978.9079.0079.00+2.0014621
09:56:2578.9079.0079.00+2.0014620
09:56:2479.0079.1079.00+2.0064619
09:56:2479.0079.1079.10+2.1014613
09:56:0279.0079.1079.00+2.0014612
09:56:0278.9079.0079.00+2.0044611
09:55:5978.9079.0079.00+2.0014607
09:55:4878.8079.0079.00+2.0014606
09:55:4778.8079.0079.00+2.0044605
09:55:4578.9079.0078.90+1.9014601
09:55:3078.8079.0079.00+2.0014600
09:55:3078.8078.9078.90+1.9014599
09:55:2578.8078.9078.90+1.9014598
09:55:1478.8079.0078.80+1.8024597
09:55:1378.8079.0078.80+1.8014595
09:55:1178.8079.0078.80+1.8014594
09:55:0678.9079.0078.90+1.9054593
09:55:0678.9079.0078.90+1.9024588
09:55:0678.9079.0078.90+1.9024586
09:54:5978.9079.0078.90+1.9024584
09:54:5278.9079.0079.00+2.0014582
09:54:4678.9079.0078.90+1.9014581
09:54:4178.9079.0078.90+1.9024580
09:54:4078.9079.0078.90+1.9054578
09:54:4078.9079.0079.00+2.00104573
09:54:3678.9079.0079.00+2.0024563
09:54:2478.8078.9078.90+1.9024561
09:54:1978.8078.9078.90+1.9054559
09:54:1778.8078.9078.90+1.9014554
09:54:1778.8078.9078.90+1.9024553
09:54:0178.7079.0079.00+2.0014551
09:53:5878.7079.0078.70+1.7014550
09:53:5778.7078.9078.90+1.9014549
09:53:5678.6078.7078.70+1.7014548
09:53:5578.6078.7078.70+1.7034547
09:53:5578.7078.9078.70+1.7074544
09:53:5478.7078.9078.90+1.9054537
09:53:4878.7078.8078.80+1.8014532
09:53:4878.8078.9078.80+1.8014531
09:53:4478.7078.9078.70+1.7014530
09:53:4278.8078.9078.80+1.8024529
09:53:3778.7078.8078.80+1.8024527
09:53:3778.7078.8078.70+1.7014525
09:53:3478.7078.9078.70+1.7014524
09:53:3378.7078.8078.80+1.8024523
09:53:3378.7078.8078.70+1.7014521
09:53:2678.6078.7078.70+1.7014520
09:53:2578.7078.8078.70+1.7014519
09:53:2278.7078.8078.70+1.7014518
09:53:1978.7078.8078.70+1.7014517
09:53:1478.6078.7078.70+1.7024516
09:53:1378.7078.8078.70+1.70184514
09:53:0978.7078.8078.80+1.8034496
09:53:0778.7078.9078.90+1.9014493
09:53:0578.7078.8078.80+1.8014492
09:53:0578.7078.9078.70+1.7014491
09:53:0378.8078.9078.80+1.8014490
09:53:0278.8078.9078.80+1.8014489
09:52:5678.7078.8078.80+1.8014488
09:52:5378.8078.9078.80+1.8014487
09:52:5078.7078.9078.70+1.7094486
09:52:5078.7078.9078.90+1.9014477
09:52:5078.7078.9078.70+1.7014476
09:52:4978.7078.8078.80+1.8014475
09:52:4978.8078.9078.80+1.8014474
09:52:4878.8078.9078.80+1.8014473
09:52:4778.8078.9078.80+1.80124472
09:52:4178.8079.0078.80+1.8014460
09:52:3678.8079.0078.80+1.8014459
09:52:3678.9079.0078.80+1.8034458
09:52:3678.9079.0078.90+1.9014455
09:52:3578.9079.0078.90+1.9054454
09:52:3578.9079.0078.90+1.9014449
09:52:2778.9079.0078.90+1.9024448
09:51:5278.9079.0079.00+2.0014446
09:51:4278.9079.0079.00+2.0014445
09:51:3978.9079.0079.00+2.0014444
09:51:3878.9079.1078.90+1.9084443
09:51:3778.9079.0079.00+2.0014435
09:51:3779.0079.1079.00+2.0024434
09:51:3479.0079.1079.00+2.0014432
09:51:2879.0079.1079.00+2.0014431
09:51:2678.9079.0079.00+2.0014430
09:51:2579.0079.1078.90+1.9014429
09:51:2579.0079.1079.00+2.0014428
09:51:2378.9079.0079.00+2.0014427
09:51:1978.9079.0079.00+2.0024426
09:51:1978.9079.0079.00+2.0024424
09:51:1978.9079.0079.00+2.0014422
09:51:1878.9079.0079.00+2.0014421
09:51:1079.0079.1079.00+2.0014420
09:51:1079.0079.1079.10+2.1014419
09:51:0178.9079.1079.10+2.1014418
09:50:5678.9079.1079.10+2.1024417
09:50:5479.0079.1079.00+2.00384415
09:50:5479.0079.1079.00+2.0034377
09:50:5379.0079.1079.00+2.0014374
09:50:4979.1079.2079.10+2.10174373
09:50:4979.1079.2079.10+2.1024356
09:50:4979.1079.2079.10+2.1094354
09:50:4679.1079.2079.10+2.1024345
09:50:4279.1079.2079.10+2.1014343
09:50:3279.2079.3079.20+2.2014342
09:50:2979.1079.3079.10+2.1014341
09:50:2579.2079.3079.20+2.2014340
09:50:2279.2079.4079.20+2.2014339
09:50:2179.2079.3079.30+2.3014338
09:50:1979.2079.3079.20+2.2014337
09:50:1379.2079.3079.20+2.2014336
09:50:1379.2079.3079.30+2.3034335
09:50:0779.1079.3079.30+2.3014332
09:50:0579.2079.3079.20+2.20164331
09:49:5979.3079.4079.30+2.30104315
09:49:5579.4079.5079.40+2.4014305
09:49:5079.4079.5079.40+2.4014304
09:49:3979.4079.5079.40+2.4024303
09:49:3479.3079.4079.40+2.4094301
09:49:2979.3079.4079.40+2.4014292
09:49:2979.3079.4079.30+2.3014291
09:49:1279.3079.4079.40+2.4014290
09:49:1179.3079.4079.30+2.3014289
09:49:0579.3079.4079.30+2.3014288
09:49:0479.3079.4079.30+2.3014287
09:48:4979.2079.3079.30+2.3014286
09:48:4979.2079.3079.20+2.2014285
09:48:4879.2079.3079.20+2.2024284
09:48:3979.2079.4079.20+2.2014282
09:48:3179.2079.4079.20+2.2084281
09:48:3079.2079.3079.30+2.3014273
09:48:2579.2079.4079.20+2.2014272
09:48:1379.2079.4079.20+2.20134271
09:48:1379.2079.4079.20+2.2014258
09:48:1079.2079.4079.40+2.4014257
09:48:0279.3079.4079.30+2.3044256
09:48:0279.3079.4079.30+2.3034252
09:47:5579.3079.4079.40+2.4014249
09:47:5279.4079.5079.40+2.4014248
09:47:4979.4079.5079.40+2.4014247
09:47:4379.4079.5079.40+2.4024246
09:47:1579.4079.6079.40+2.4024244
09:46:5079.3079.4079.40+2.4014242
09:46:4679.3079.4079.40+2.4014241
09:46:4379.3079.4079.40+2.4014240
09:46:4179.3079.4079.40+2.4014239
09:46:2779.3079.4079.40+2.4014238
09:46:2579.3079.4079.30+2.3044237
09:46:1679.3079.4079.30+2.3054233
09:46:1479.3079.4079.40+2.4034228
09:45:5579.4079.7079.40+2.4014225
09:45:5579.4079.7079.40+2.4024224
09:45:5479.4079.7079.40+2.4024222
09:45:5379.4079.7079.40+2.4044220
09:45:4079.5079.7079.50+2.5044216
09:45:4079.5079.7079.50+2.5014212
09:45:4079.5079.7079.50+2.5024211
09:45:4079.5079.7079.50+2.5014209
09:45:3879.6079.7079.60+2.6014208
09:45:3279.6079.7079.60+2.6014207
09:45:3079.5079.6079.60+2.6014206
09:45:2779.5079.6079.60+2.6014205
09:45:2079.6079.7079.70+2.7014204
09:45:0279.7079.8079.70+2.7054203
09:45:0279.5079.7079.70+2.7054198
09:44:5779.5079.6079.60+2.6014193
09:44:5479.6079.7079.60+2.6014192
09:44:4679.5079.6079.60+2.6014191
09:44:4579.5079.6079.60+2.6014190
09:44:4079.5079.6079.60+2.6014189
09:44:3279.4079.5079.50+2.5034188
09:44:3179.4079.6079.60+2.6024185
09:44:2979.3079.6079.60+2.6014183
09:44:2579.3079.5079.50+2.50134182
09:44:2579.3079.4079.40+2.4054169
09:44:2279.3079.4079.40+2.4014164
09:44:2279.4079.5079.40+2.4014163
09:44:2279.4079.5079.40+2.4014162
09:44:2079.4079.5079.40+2.4054161
09:44:1779.4079.5079.40+2.4014156
09:44:1679.4079.5079.40+2.4024155
09:44:1179.4079.5079.40+2.4014153
09:44:1079.4079.5079.40+2.4014152
09:44:0879.4079.5079.40+2.4014151
09:44:0879.4079.5079.40+2.4014150
09:44:0179.4079.5079.40+2.4014149
09:43:5879.4079.5079.40+2.4014148
09:43:5479.4079.5079.40+2.4014147
09:43:5179.4079.5079.50+2.5014146
09:43:4579.4079.5079.50+2.5014145
09:43:4479.4079.5079.50+2.5014144
09:43:4279.4079.5079.40+2.4014143
09:43:4179.4079.5079.50+2.5014142
09:43:3979.4079.5079.50+2.5014141
09:43:3579.4079.5079.40+2.4014140
09:43:3579.4079.5079.50+2.5014139
09:43:3479.4079.5079.50+2.5014138
09:43:3379.4079.5079.50+2.5014137
09:43:2779.5079.6079.50+2.5014136
09:43:2579.4079.6079.60+2.6024135
09:43:2379.5079.6079.50+2.5044133
09:43:2379.5079.6079.50+2.50134129
09:43:2379.5079.6079.50+2.5084116
09:43:2379.5079.6079.50+2.5034108
09:43:2179.5079.6079.50+2.5054105
09:43:1479.6079.7079.60+2.6014100
09:43:1179.6079.7079.60+2.6034099
09:43:1179.6079.7079.60+2.6084096
09:43:1179.6079.7079.60+2.6014088
09:43:0479.6079.7079.60+2.6014087
09:43:0179.6079.7079.60+2.6014086
09:43:0179.6079.7079.60+2.6014085
09:42:5179.6079.8079.60+2.6014084
09:42:4279.6079.8079.60+2.6014083
09:42:3479.7079.8079.70+2.7084082
09:42:3479.7079.8079.70+2.7054074
09:42:1979.8079.9079.80+2.8014069
09:42:1379.7079.8079.90+2.90114068
09:42:1379.7079.8079.80+2.8014057
09:42:0279.8079.9079.80+2.8014056
09:42:0279.8079.9079.80+2.8084055
09:41:5579.8079.9079.80+2.8014047
09:41:4279.8079.9079.80+2.8014046
09:41:3479.8079.9079.80+2.8014045
09:41:2979.8079.9079.80+2.8014044
09:41:2979.8079.9079.90+2.9014043
09:41:2979.8079.9079.80+2.8024042
09:41:2779.8079.9079.90+2.9014040
09:41:2579.8079.9079.80+2.8014039
09:41:2479.8079.9079.80+2.8024038
09:41:1279.8079.9079.80+2.8024036
09:40:5679.7079.8079.80+2.8014034
09:40:5279.8079.9079.80+2.8014033
09:40:4979.8079.9079.80+2.8014032
09:40:4879.8079.9079.90+2.9014031
09:40:4279.8079.9079.80+2.8014030
09:40:3179.8079.9079.90+2.9014029
09:40:2379.8079.9079.90+2.9014028
09:40:2179.8079.9079.80+2.8074027
09:40:1979.8079.9079.90+2.9014020
09:40:1579.8079.9079.90+2.9014019
09:40:1179.9080.0079.90+2.9024018
09:40:0779.9080.0080.00+3.0014016
09:40:0779.9080.0080.00+3.0014015
09:40:0279.9080.0080.00+3.0014014
09:39:5879.9080.0080.00+3.0014013
09:39:4080.0080.1080.00+3.0014012
09:39:3979.8080.1079.80+2.8014011
09:39:3779.8080.1080.10+3.1014010
09:39:3580.0080.1080.00+3.0014009
09:39:3579.9080.1079.90+2.9034008
09:39:3580.0080.1080.00+3.0014005
09:39:3580.0080.1080.00+3.0024004
09:39:3080.0080.1080.00+3.0024002
09:39:2880.1080.2080.10+3.1014000
09:39:2680.1080.2080.10+3.1053999
09:39:2680.0080.1080.10+3.1013994
09:39:2380.0080.1080.20+3.2023993
09:39:2380.0080.1080.10+3.1023991
09:39:2180.0080.1080.10+3.1013989
09:39:2180.0080.1080.10+3.1013988
09:39:1980.0080.2080.20+3.2023987
09:39:1580.1080.2080.10+3.1013985
09:39:1179.9080.1080.10+3.1013984
09:39:1079.9080.1080.10+3.1013983
09:39:0979.9080.1080.10+3.1013982
09:39:0579.8080.0080.00+3.0033981
09:39:0579.8080.0080.00+3.00163978
09:39:0579.8080.0080.00+3.0083962
09:39:0579.8080.0080.00+3.0053954
09:39:0179.8079.9079.90+2.90153949
09:38:5779.7079.9079.90+2.9013934
09:38:5079.6079.8079.80+2.8073933
09:38:5079.6079.7079.70+2.7013926
09:38:4779.6079.7079.70+2.7013925
09:38:3979.6079.8079.60+2.6013924
09:38:3879.6079.7079.70+2.7013923
09:38:3579.6079.7079.70+2.7013922
09:38:1879.5079.7079.70+2.7043921
09:38:1879.5079.6079.60+2.6013917
09:38:0779.5079.6079.60+2.6013916
09:38:0479.5079.7079.50+2.5013915
09:38:0479.4079.5079.50+2.5013914
09:38:0479.4079.5079.50+2.5013913
09:37:5779.5079.7079.50+2.5013912
09:37:5579.6079.7079.60+2.6023911
09:37:5579.6079.7079.60+2.6013909
09:37:5479.5079.6079.60+2.6023908
09:37:5379.5079.6079.50+2.5023906
09:37:5379.5079.6079.50+2.5053904
09:37:4879.5079.7079.50+2.5013899
09:37:4779.5079.6079.60+2.6013898
09:37:4479.5079.6079.50+2.5013897
09:37:4379.5079.6079.60+2.6013896
09:37:3879.5079.7079.70+2.7023895
09:37:3879.5079.6079.60+2.6013893
09:37:3279.5079.6079.60+2.6013892
09:37:3279.5079.6079.60+2.6013891
09:37:2679.6079.7079.60+2.6013890
09:37:2379.6079.7079.60+2.6033889
09:37:1779.6079.7079.60+2.6013886
09:36:5379.6079.7079.60+2.6013885
09:36:5279.6079.7079.70+2.7023884
09:36:5279.5079.6079.60+2.6013882
09:36:4779.5079.6079.60+2.6023881
09:36:4779.5079.6079.60+2.6013879
09:36:4679.5079.6079.60+2.6013878
09:36:4579.5079.6079.50+2.5013877
09:36:3879.5079.6079.60+2.6033876
09:36:3479.5079.7079.50+2.5013873
09:36:3279.6079.7079.60+2.6033872
09:36:2979.6079.7079.60+2.6013869
09:36:2879.6079.7079.60+2.6013868
09:36:2779.6079.7079.60+2.6013867
09:36:2679.6079.7079.70+2.7013866
09:36:2579.6079.7079.60+2.6013865
09:36:1279.6079.7079.60+2.6013864
09:36:1179.7079.9079.70+2.70143863
09:36:0779.8079.9079.80+2.8013849
09:36:0479.8079.9079.80+2.8013848
09:36:0279.8079.9079.80+2.8013847
09:35:5679.8079.9079.80+2.8023846
09:35:5679.8079.9079.80+2.8023844
09:35:5479.8079.9079.90+2.9013842
09:35:4779.9080.0079.90+2.9043841
09:35:4779.9080.0079.90+2.9013837
09:35:4579.9080.0079.90+2.9013836
09:35:4479.9080.0079.90+2.9013835
09:35:3479.9080.0079.90+2.9033834
09:35:3479.8079.9079.90+2.9013831
09:35:2779.8079.9079.90+2.9013830
09:35:2079.9080.0079.90+2.9023829
09:35:1379.7079.9079.90+2.9063827
09:35:1379.7079.9079.90+2.9093821
09:35:1379.7079.8079.80+2.8023812
09:35:0779.7079.8079.70+2.7013810
09:35:0579.7079.8079.80+2.8013809
09:35:0479.7079.8079.80+2.8033808
09:35:0479.7079.8079.80+2.8033805
09:35:0479.7079.8079.80+2.8013802
09:35:0079.6079.8079.80+2.8033801
09:34:5279.7079.8079.70+2.7013798
09:34:4079.6079.9079.60+2.6013797
09:34:3779.7079.9079.60+2.6033796
09:34:3779.7079.9079.70+2.7033793
09:34:3679.7079.9079.70+2.7013790
09:34:3179.7079.9079.70+2.7013789
09:34:3179.7079.8079.80+2.80123788
09:34:2779.6079.7079.70+2.7023776
09:34:2579.6079.7079.70+2.7013774
09:34:2479.6079.7079.70+2.7053773
09:34:2479.6079.7079.70+2.7023768
09:34:2279.5079.6079.60+2.6073766
09:34:1579.4079.6079.60+2.6013759
09:34:1379.4079.5079.50+2.5023758
09:34:1379.3079.4079.40+2.4013756
09:34:1379.4079.5079.40+2.4043755
09:34:0779.5079.6079.40+2.4023751
09:34:0779.5079.6079.50+2.5013749
09:34:0579.5079.6079.50+2.5013748
09:34:0379.4079.5079.50+2.5033747
09:34:0379.4079.6079.40+2.4023744
09:34:0079.5079.6079.50+2.5013742
09:34:0079.5079.6079.50+2.5013741
09:33:5779.4079.5079.50+2.5013740
09:33:5679.4079.6079.40+2.4013739
09:33:5579.4079.5079.50+2.5013738
09:33:5479.4079.5079.50+2.5023737
09:33:5079.4079.5079.50+2.5013735
09:33:4979.4079.5079.50+2.5033734
09:33:4979.4079.5079.40+2.4053731
09:33:4479.4079.5079.50+2.5033726
09:33:4179.5079.7079.50+2.5033723
09:33:4179.5079.6079.60+2.60123720
09:33:4179.5079.6079.60+2.6053708
09:33:4179.4079.5079.50+2.5033703
09:33:3479.5079.6079.50+2.5013700
09:33:2579.4079.5079.50+2.5033699
09:33:2579.4079.5079.50+2.5013696
09:33:2479.6079.7079.50+2.50193695
09:33:2479.6079.7079.60+2.6013676
09:33:2379.6079.7079.60+2.6023675
09:33:2279.6079.7079.60+2.6013673
09:33:2279.6079.7079.60+2.6013672
09:33:1879.6079.7079.60+2.6013671
09:33:1879.6079.7079.60+2.6013670
09:33:1879.6079.7079.60+2.6033669
09:33:1579.6079.7079.60+2.6013666
09:33:1579.6079.7079.60+2.6013665
09:33:1579.6079.7079.70+2.7013664
09:33:1079.7079.8079.70+2.70113663
09:33:1079.7079.8079.70+2.7013652
09:33:0779.7079.8079.70+2.7033651
09:33:0579.7079.8079.70+2.7013648
09:33:0579.7079.8079.70+2.7013647
09:32:5879.8079.9079.80+2.8023646
09:32:5679.8079.9079.80+2.8023644
09:32:5679.8079.9079.80+2.8043642
09:32:5579.8079.9079.90+2.9013638
09:32:5379.8079.9079.80+2.8013637
09:32:4779.8079.9079.90+2.9013636
09:32:4279.8079.9079.90+2.9013635
09:32:4279.8079.9079.90+2.9013634
09:32:4079.8079.9079.90+2.9013633
09:32:3879.8079.9079.90+2.9013632
09:32:3379.8079.9079.90+2.9023631
09:32:3379.8079.9079.80+2.8013629
09:32:1879.7079.8079.80+2.8013628
09:32:1879.8079.9079.80+2.8013627
09:32:1779.7079.8079.80+2.8013626
09:32:1779.8079.9079.80+2.8013625
09:32:1679.8079.9079.80+2.8013624
09:32:1579.7079.8079.80+2.8013623
09:32:1579.8079.9079.80+2.8013622
09:32:1479.8079.9079.80+2.8013621
09:32:1279.8079.9079.80+2.8013620
09:32:1279.8079.9079.80+2.8013619
09:32:0779.8079.9079.80+2.8013618
09:32:0679.8079.9079.80+2.8013617
09:32:0279.7079.8079.80+2.8013616
09:31:5979.7079.8079.80+2.8023615
09:31:5679.7079.8079.80+2.8013613
09:31:5679.8079.9079.80+2.8043612
09:31:5579.8079.9079.80+2.8013608
09:31:5579.8079.9079.90+2.9023607
09:31:5279.8079.9079.80+2.8013605
09:31:5179.8079.9079.80+2.8023604
09:31:5079.8079.9079.80+2.8013602
09:31:5079.8079.9079.80+2.8013601
09:31:5079.8079.9079.80+2.8013600
09:31:4979.8079.9079.90+2.9023599
09:31:4879.8079.9079.80+2.8013597
09:31:4779.8079.9079.90+2.9013596
09:31:4679.8079.9079.80+2.8013595
09:31:3779.8079.9079.80+2.8033594
09:31:2179.8079.9079.80+2.8013591
09:31:2179.8079.9079.80+2.8013590
09:31:2079.7079.8079.80+2.8023589
09:31:0879.7079.8079.80+2.8013587
09:31:0579.7079.8079.70+2.7013586
09:31:0579.7079.8079.70+2.7013585
09:31:0479.9080.0079.90+2.9013584
09:31:0379.7079.9079.90+2.9013583
09:31:0279.7079.9079.90+2.9013582
09:31:0179.8079.9079.80+2.80103581
09:31:0179.8079.9079.80+2.8033571
09:31:0079.8080.0079.80+2.8023568
09:30:5879.8079.9079.90+2.9013566
09:30:5579.8079.9079.90+2.9013565
09:30:5579.8079.9079.80+2.8013564
09:30:5479.8079.9079.80+2.8013563
09:30:5179.8080.0079.80+2.8063562
09:30:4979.8080.0079.80+2.8013556
09:30:4879.9080.0079.90+2.9013555
09:30:4679.8080.0080.00+3.0013554
09:30:4579.9080.1079.90+2.9093553
09:30:4579.9080.1079.90+2.9053544
09:30:4479.9080.1079.90+2.9013539
09:30:4479.9080.1079.90+2.9013538
09:30:4279.9080.0080.00+3.0013537
09:30:4180.0080.2080.00+3.00243536
09:30:4180.0080.2080.00+3.0013512
09:30:4080.0080.1080.20+3.2063511
09:30:4080.0080.1080.10+3.1043505
09:30:3980.0080.1080.00+3.0013501
09:30:3380.1080.2080.10+3.10153500
09:30:3380.1080.2080.10+3.1013485
09:30:3180.2080.3080.20+3.20263484
09:30:3080.3080.4080.30+3.3013458
09:30:3080.2080.4080.20+3.2053457
09:30:2980.2080.4080.40+3.4013452
09:30:2780.2080.4080.20+3.2013451
09:30:2480.3080.4080.30+3.3013450
09:30:2280.3080.4080.30+3.3023449
09:30:2280.3080.4080.30+3.3063447
09:30:1480.4080.5080.40+3.4013441
09:30:1380.3080.5080.30+3.3013440
09:30:1380.3080.4080.40+3.4013439
09:30:0880.3080.4080.50+3.5013438
09:30:0880.3080.4080.40+3.4013437
09:30:0380.3080.5080.30+3.3023436
09:30:0180.4080.5080.40+3.4013434
09:29:5980.2080.4080.40+3.4013433
09:29:5980.2080.4080.40+3.4013432
09:29:5480.2080.4080.40+3.4013431
09:29:5380.2080.4080.20+3.2013430
09:29:4980.2080.4080.40+3.4013429
09:29:4380.2080.5080.50+3.5013428
09:29:4380.2080.4080.40+3.4013427
09:29:3780.3080.5080.30+3.3023426
09:29:3780.3080.5080.30+3.3013424
09:29:3780.3080.5080.30+3.3033423
09:29:3580.3080.4080.40+3.4033420
09:29:3380.3080.4080.40+3.4013417
09:29:3280.3080.4080.30+3.3013416
09:29:3280.3080.4080.30+3.3013415
09:29:3280.3080.4080.30+3.3013414
09:29:2580.3080.4080.30+3.3013413
09:29:2280.3080.4080.30+3.3013412
09:29:1780.3080.4080.30+3.3023411
09:29:0880.4080.5080.30+3.3013409
09:29:0880.4080.5080.40+3.4013408
09:29:0880.4080.5080.40+3.4013407
09:29:0880.4080.5080.50+3.5013406
09:29:0680.4080.5080.40+3.4013405
09:29:0680.4080.5080.40+3.4013404
09:29:0580.4080.5080.40+3.4013403
09:29:0580.4080.5080.50+3.5013402
09:29:0380.4080.5080.50+3.5013401
09:29:0280.4080.5080.40+3.4013400
09:29:0280.4080.5080.40+3.4053399
09:29:0080.4080.5080.40+3.4023394
09:28:5780.4080.5080.50+3.5013392
09:28:5180.4080.5080.40+3.4013391
09:28:5180.4080.5080.40+3.4013390
09:28:4980.4080.5080.50+3.5013389
09:28:4980.4080.5080.50+3.5013388
09:28:4980.4080.5080.40+3.4013387
09:28:4780.4080.5080.50+3.5023386
09:28:3980.5080.6080.50+3.5013384
09:28:3880.4080.6080.30+3.3013383
09:28:3880.4080.6080.40+3.4013382
09:28:3480.3080.7080.70+3.7013381
09:28:3480.4080.7080.40+3.4013380
09:28:3480.4080.7080.40+3.4013379
09:28:3480.5080.7080.50+3.5023378
09:28:3480.5080.6080.60+3.6013376
09:28:3080.5080.6080.60+3.6023375
09:28:3080.6080.7080.60+3.60173373
09:28:2980.6080.7080.70+3.7063356
09:28:2580.7080.8080.70+3.7013350
09:28:2580.7080.8080.70+3.7033349
09:28:2580.6080.7080.70+3.7023346
09:28:2280.6080.7080.60+3.6013344
09:28:2180.6080.7080.70+3.7013343
09:28:2080.6080.7080.70+3.7013342
09:28:1980.7080.8080.70+3.7063341
09:28:1980.6080.7080.70+3.7043335
09:28:1880.6080.7080.70+3.7013331
09:28:1780.6080.7080.70+3.7053330
09:28:1780.6080.7080.70+3.7013325
09:28:1680.6080.7080.70+3.7013324
09:28:1580.6080.7080.70+3.7013323
09:28:1580.6080.7080.70+3.7013322
09:28:1480.6080.7080.70+3.7013321
09:28:1380.7080.8080.70+3.7013320
09:28:1280.7080.8080.70+3.7013319
09:28:1080.7080.8080.80+3.8013318
09:28:0980.7080.8080.70+3.7013317
09:28:0980.6080.7080.70+3.7013316
09:28:0880.7080.8080.70+3.7013315
09:28:0880.7080.8080.70+3.7023314
09:28:0880.7080.8080.70+3.7063312
09:28:0880.7080.8080.70+3.7013306
09:28:0780.7080.8080.70+3.7013305
09:28:0780.7080.8080.70+3.7023304
09:28:0780.7080.8080.70+3.7013302
09:28:0780.7080.8080.80+3.8013301
09:28:0680.7080.8080.70+3.7013300
09:28:0480.7080.8080.70+3.7013299
09:28:0480.7080.8080.80+3.8053298
09:28:0380.7080.8080.80+3.8013293
09:28:0280.7080.8080.80+3.8023292
09:28:0180.7080.8080.70+3.7023290
09:28:0180.7080.8080.80+3.8013288
09:28:0180.6080.7080.70+3.7013287
09:28:0180.6080.7080.70+3.7013286
09:28:0080.6080.7080.70+3.7013285
09:27:5980.7080.8080.70+3.7013284
09:27:5980.7080.8080.80+3.8013283
09:27:5980.6080.8080.80+3.8013282
09:27:5980.6080.8080.80+3.8023281
09:27:5880.6080.8080.80+3.8033279
09:27:5780.6080.8080.80+3.8013276
09:27:5780.6080.8080.60+3.6053275
09:27:5780.7080.8080.70+3.7013270
09:27:5680.7080.8080.80+3.8013269
09:27:5680.7080.8080.70+3.7013268
09:27:5380.6080.8080.80+3.8013267
09:27:5380.6080.7080.70+3.7013266
09:27:5380.6080.7080.70+3.7013265
09:27:5280.6080.8080.80+3.8013264
09:27:5280.7080.8080.70+3.7013263
09:27:5180.6080.7080.80+3.8073262
09:27:5180.6080.7080.70+3.7033255
09:27:5180.6080.8080.80+3.8013252
09:27:5180.6080.8080.80+3.8023251
09:27:5080.6080.8080.80+3.8013249
09:27:5080.6080.7080.80+3.8013248
09:27:5080.6080.7080.70+3.7013247
09:27:4980.7080.8080.70+3.7013246
09:27:4980.5080.7080.80+3.8023245
09:27:4980.5080.7080.70+3.7013243
09:27:4880.5080.7080.70+3.7023242
09:27:4880.6080.7080.60+3.6033240
09:27:4880.6080.7080.60+3.6013237
09:27:4780.7080.8080.70+3.7013236
09:27:4780.6080.7080.70+3.7013235
09:27:4780.6080.7080.60+3.6013234
09:27:4780.6080.8080.80+3.8013233
09:27:4680.6080.7080.70+3.7013232
09:27:4480.6080.8080.80+3.8013231
09:27:4480.6080.7080.70+3.7023230
09:27:4480.6080.7080.70+3.7013228
09:27:4380.6080.8080.80+3.8033227
09:27:4380.6080.7080.70+3.7053224
09:27:4280.7080.8080.70+3.7013219
09:27:4280.6080.8080.60+3.6013218
09:27:4080.6080.8080.80+3.8023217
09:27:4080.6080.8080.80+3.8033215
09:27:4080.6080.8080.80+3.8013212
09:27:3980.6080.7080.70+3.7013211
09:27:3980.6080.7080.70+3.7013210
09:27:3980.6080.7080.70+3.7013209
09:27:3980.6080.7080.70+3.7033208
09:27:3880.6080.7080.70+3.7013205
09:27:3780.6080.7080.70+3.7073204
09:27:3780.6080.7080.70+3.7033197
09:27:3680.6080.7080.70+3.7053194
09:27:3680.6080.7080.60+3.6013189
09:27:3580.6080.7080.70+3.7033188
09:27:3580.6080.7080.70+3.7013185
09:27:3480.6080.7080.70+3.7023184
09:27:3480.6080.7080.70+3.7033182
09:27:3380.6080.7080.60+3.6013179
09:27:3280.5080.7080.70+3.7053178
09:27:3280.5080.7080.70+3.7013173
09:27:3080.4080.6080.60+3.6013172
09:27:3080.4080.6080.60+3.6093171
09:27:3080.4080.6080.60+3.6023162
09:27:3080.4080.6080.40+3.4013160
09:27:2980.3080.4080.40+3.4013159
09:27:2880.3080.6080.60+3.6023158
09:27:2880.3080.5080.50+3.50193156
09:27:2880.3080.5080.50+3.50503137
09:27:2880.3080.4080.40+3.4013087
09:27:2780.3080.4080.40+3.4033086
09:27:2780.3080.4080.40+3.40103083
09:27:2780.3080.4080.40+3.4013073
09:27:2680.3080.4080.40+3.4013072
09:27:2580.3080.4080.40+3.4023071
09:27:2480.3080.4080.30+3.3053069
09:27:2380.3080.4080.40+3.4013064
09:27:2380.3080.4080.40+3.4053063
09:27:2380.3080.4080.40+3.4053058
09:27:2280.3080.4080.40+3.4023053
09:27:2280.3080.4080.40+3.4013051
09:27:2280.3080.4080.40+3.4053050
09:27:2080.2080.3080.30+3.3013045
09:27:2080.2080.3080.30+3.30353044
09:27:2080.2080.3080.30+3.3033009
09:27:2080.2080.3080.30+3.3053006
09:27:1880.1080.2080.20+3.2013001
09:27:1880.1080.2080.20+3.2023000
09:27:1880.1080.2080.20+3.20192998
09:27:1880.1080.2080.20+3.2082979
09:27:1580.1080.2080.20+3.2052971
09:27:1180.1080.2080.10+3.1012966
09:27:0980.0080.1080.10+3.1012965
09:27:0880.0080.1080.10+3.1022964
09:27:0780.0080.1080.10+3.1012962
09:27:0780.0080.1080.10+3.1012961
09:27:0680.0080.1080.00+3.0012960
09:27:0580.0080.1080.10+3.1012959
09:26:5680.0080.1080.10+3.1022958
09:26:5380.0080.1080.00+3.0012956
09:26:5080.0080.1080.10+3.1012955
09:26:4680.0080.1080.10+3.1012954
09:26:4680.0080.1080.00+3.0012953
09:26:4479.9080.0080.00+3.0012952
09:26:4280.0080.1080.00+3.0012951
09:26:4180.0080.1080.00+3.0012950
09:26:3779.9080.0080.00+3.00242949
09:26:3379.9080.0080.00+3.0012925
09:26:1779.8079.9079.90+2.9012924
09:26:1479.9080.0079.90+2.9012923
09:26:1379.9080.0080.00+3.0012922
09:26:1379.8079.9079.90+2.9022921
09:26:1279.8079.9079.90+2.9012919
09:26:0679.8079.9079.90+2.9012918
09:26:0379.9080.0079.90+2.9012917
09:26:0179.8079.9079.90+2.9012916
09:25:5979.8080.0079.80+2.8012915
09:25:5979.9080.0079.90+2.9012914
09:25:5879.9080.0079.90+2.9022913
09:25:5779.9080.0079.90+2.9012911
09:25:5679.9080.0079.90+2.9012910
09:25:5379.9080.0079.90+2.9012909
09:25:5179.9080.0080.00+3.0012908
09:25:4779.9080.0080.00+3.0012907
09:25:4579.8080.0080.00+3.0012906
09:25:4579.8080.0080.00+3.0012905
09:25:4479.9080.0079.90+2.9062904
09:25:4479.9080.0079.90+2.9062898
09:25:4279.9080.0080.00+3.0012892
09:25:3779.9080.0080.00+3.0012891
09:25:3779.9080.0080.00+3.0032890
09:25:3680.0080.2080.00+3.0012887
09:25:3680.0080.2080.00+3.0032886
09:25:3680.1080.2080.00+3.00272883
09:25:3680.1080.2080.10+3.1012856
09:25:3680.0080.1080.10+3.1042855
09:25:3680.0080.1080.00+3.0012851
09:25:3580.0080.1080.00+3.00102850
09:25:3580.0080.1080.00+3.0012840
09:25:3080.0080.2080.00+3.00102839
09:25:2780.0080.1080.20+3.2012829
09:25:2780.0080.1080.10+3.1012828
09:25:2680.0080.1080.10+3.1012827
09:25:2180.0080.2080.20+3.2012826
09:25:1980.0080.2080.20+3.2012825
09:25:1880.0080.1080.20+3.2012824
09:25:1880.0080.1080.10+3.1012823
09:25:1680.0080.1080.10+3.1012822
09:25:1480.0080.1080.10+3.1012821
09:25:1280.1080.2080.10+3.1012820
09:25:1180.1080.2080.10+3.10102819
09:25:0980.0080.1080.10+3.1032809
09:25:0880.0080.1080.10+3.1012806
09:25:0580.1080.2080.10+3.1022805
09:25:0580.1080.2080.10+3.1032803
09:25:0580.1080.2080.10+3.1022800
09:25:0580.1080.2080.10+3.1022798
09:25:0480.2080.3080.20+3.2012796
09:25:0380.2080.3080.20+3.2072795
09:25:0380.2080.3080.20+3.2012788
09:25:0280.2080.3080.20+3.2012787
09:25:0180.2080.3080.30+3.3012786
09:25:0180.2080.3080.30+3.3012785
09:24:5880.2080.3080.30+3.3012784
09:24:5680.2080.3080.20+3.2012783
09:24:5580.2080.3080.20+3.2022782
09:24:5480.2080.3080.20+3.2012780
09:24:5380.1080.3080.10+3.1012779
09:24:5380.1080.3080.30+3.3012778
09:24:5380.1080.2080.30+3.3032777
09:24:5380.1080.2080.20+3.2022774
09:24:5280.1080.2080.20+3.2012772
09:24:5180.1080.2080.20+3.2012771
09:24:5180.1080.2080.20+3.2012770
09:24:5180.1080.2080.20+3.2022769
09:24:5180.1080.2080.20+3.2012767
09:24:5080.1080.2080.20+3.2022766
09:24:5080.1080.2080.20+3.2012764
09:24:5080.1080.2080.20+3.2012763
09:24:4880.1080.2080.20+3.2022762
09:24:4680.1080.2080.20+3.20102760
09:24:4580.1080.2080.20+3.2012750
09:24:4380.1080.2080.10+3.1012749
09:24:4280.1080.2080.20+3.2012748
09:24:4080.1080.2080.20+3.2012747
09:24:3980.1080.2080.10+3.1012746
09:24:3980.1080.2080.20+3.2012745
09:24:3880.1080.2080.20+3.2012744
09:24:3780.1080.2080.20+3.2012743
09:24:3680.1080.2080.20+3.2022742
09:24:3480.1080.2080.20+3.2022740
09:24:3380.1080.2080.20+3.2012738
09:24:3280.0080.1080.10+3.1052737
09:24:3280.0080.1080.10+3.1032732
09:24:3080.0080.1080.10+3.1022729
09:24:2980.0080.1080.10+3.1012727
09:24:2880.0080.1080.10+3.1012726
09:24:2479.9080.0080.00+3.00202725
09:24:2479.9080.0080.00+3.00132705
09:24:1979.9080.0080.00+3.0032692
09:24:1279.9080.0080.00+3.0052689
09:24:0679.9080.0080.00+3.0012684
09:24:0379.9080.0080.00+3.0012683
09:23:5679.9080.0079.90+2.9012682
09:23:4779.8079.9080.00+3.0012681
09:23:4779.8079.9079.90+2.9012680
09:23:4279.8080.0080.00+3.0012679
09:23:3879.8079.9079.90+2.9022678
09:23:3379.8079.9080.00+3.0022676
09:23:3379.8079.9079.90+2.9032674
09:23:3279.8079.9079.90+2.9012671
09:23:2679.8079.9079.90+2.9012670
09:23:2479.8079.9079.90+2.9012669
09:23:2079.8079.9079.90+2.9012668
09:23:1979.8079.9079.90+2.9012667
09:23:0979.7079.8079.90+2.9022666
09:23:0979.7079.8079.80+2.8022664
09:23:0979.7079.8079.80+2.8012662
09:23:0979.7079.8079.80+2.8012661
09:23:0379.7079.8079.80+2.8012660
09:23:0079.7079.8079.70+2.7012659
09:22:5979.7079.8079.80+2.8012658
09:22:5579.9080.0079.90+2.9032657
09:22:5579.7079.9079.90+2.9072654
09:22:5279.8079.9079.80+2.8042647
09:22:5279.8079.9079.80+2.8012643
09:22:4979.8079.9079.80+2.8012642
09:22:4579.8079.9079.90+2.9012641
09:22:4579.8079.9079.80+2.8012640
09:22:3879.7079.9079.90+2.9022639
09:22:2979.8079.9079.80+2.8022637
09:22:2479.7079.9079.90+2.9012635
09:22:2379.9080.0079.90+2.9072634
09:22:2379.7079.9079.90+2.9032627
09:22:2079.8080.0079.80+2.80112624
09:22:2079.9080.0079.90+2.9012613
09:22:1879.9080.0079.90+2.9012612
09:22:1879.9080.0079.90+2.9012611
09:22:1379.9080.0079.90+2.9012610
09:22:0779.8079.9079.90+2.9012609
09:22:0279.8079.9079.90+2.9012608
09:21:5679.8080.0080.00+3.0012607
09:21:5579.8080.0079.80+2.8032606
09:21:5379.8080.0079.80+2.8012603
09:21:5379.8079.9079.90+2.9012602
09:21:5279.8079.9079.90+2.9012601
09:21:5179.8079.9079.90+2.9012600
09:21:5079.8079.9079.90+2.9012599
09:21:5079.8079.9079.90+2.9012598
09:21:4979.8079.9079.90+2.9032597
09:21:4779.8079.9079.90+2.9012594
09:21:4079.8079.9079.90+2.9022593
09:21:3579.8079.9079.90+2.9012591
09:21:2679.8079.9079.90+2.9012590
09:21:2379.8079.9079.90+2.9012589
09:21:2079.8079.9079.90+2.9022588
09:21:1979.8079.9079.80+2.8012586
09:21:1879.8079.9079.80+2.8012585
09:21:1879.8079.9079.90+2.9012584
09:21:1479.8079.9079.90+2.9012583
09:21:0779.7079.9079.90+2.9012582
09:21:0679.8079.9079.80+2.8012581
09:21:0679.8079.9079.80+2.8012580
09:21:0479.7079.8079.80+2.8012579
09:21:0279.7079.8079.80+2.8012578
09:20:5879.8079.9079.70+2.7042577
09:20:5879.8079.9079.80+2.8012573
09:20:5679.8079.9079.80+2.8012572
09:20:5679.8079.9079.80+2.8052571
09:20:5179.8079.9079.80+2.8032566
09:20:5179.8079.9079.90+2.9032563
09:20:4479.9080.0079.90+2.9022560
09:20:4479.9080.0079.90+2.9012558
09:20:3979.9080.0079.90+2.9032557
09:20:3879.9080.0079.90+2.9012554
09:20:3180.0080.1080.00+3.00162553
09:20:3180.0080.1080.00+3.0012537
09:20:2080.1080.2080.10+3.1012536
09:20:1980.1080.2080.10+3.1022535
09:20:1980.1080.2080.10+3.1022533
09:20:1180.1080.2080.20+3.2012531
09:20:1180.1080.2080.10+3.1012530
09:20:0980.1080.2080.20+3.2012529
09:20:0880.1080.2080.20+3.2012528
09:20:0380.0080.2080.20+3.2012527
09:20:0080.0080.2080.20+3.2012526
09:20:0080.0080.2080.20+3.2012525
09:19:5180.2080.3080.20+3.2012524
09:19:5180.0080.2080.20+3.2012523
09:19:5080.1080.3080.10+3.10102522
09:19:4980.2080.3080.20+3.2022512
09:19:4980.2080.3080.20+3.2012510
09:19:4580.3080.4080.30+3.3012509
09:19:4580.1080.3080.30+3.3012508
09:19:4480.3080.4080.30+3.3012507
09:19:4480.3080.4080.30+3.3012506
09:19:4380.3080.4080.30+3.3042505
09:19:4380.1080.3080.30+3.3012501
09:19:4380.3080.4080.30+3.3012500
09:19:4380.2080.4080.20+3.20142499
09:19:4280.2080.4080.20+3.2012485
09:19:4280.2080.3080.30+3.3012484
09:19:4280.2080.3080.30+3.3012483
09:19:4280.2080.3080.30+3.3012482
09:19:4280.2080.3080.30+3.3012481
09:19:4180.2080.3080.30+3.3012480
09:19:4080.2080.3080.30+3.3022479
09:19:4080.2080.3080.30+3.3012477
09:19:3680.2080.3080.30+3.3012476
09:19:3680.2080.3080.30+3.3012475
09:19:3580.3080.4080.30+3.3012474
09:19:3480.2080.3080.30+3.3052473
09:19:3480.2080.3080.30+3.3012468
09:19:3480.2080.3080.20+3.2012467
09:19:3380.2080.3080.30+3.3032466
09:19:3380.2080.3080.30+3.3012463
09:19:3280.2080.3080.30+3.3012462
09:19:3180.2080.3080.20+3.2022461
09:19:3180.2080.3080.30+3.3012459
09:19:2980.2080.3080.30+3.3012458
09:19:2980.2080.3080.30+3.3052457
09:19:2980.2080.3080.30+3.3012452
09:19:2880.2080.3080.30+3.3012451
09:19:2780.2080.3080.30+3.3012450
09:19:2580.2080.3080.30+3.3012449
09:19:2480.2080.3080.40+3.4022448
09:19:2480.2080.3080.30+3.3012446
09:19:2480.2080.3080.30+3.3012445
09:19:2280.2080.3080.30+3.3012444
09:19:2280.2080.3080.30+3.3012443
09:19:2280.2080.3080.30+3.3012442
09:19:2180.2080.3080.30+3.3012441
09:19:2080.2080.3080.30+3.3012440
09:19:2080.2080.3080.30+3.3012439
09:19:2080.2080.3080.20+3.2012438
09:19:2080.2080.3080.30+3.3012437
09:19:2080.3080.4080.30+3.3062436
09:19:2080.3080.4080.40+3.4012430
09:19:2080.4080.5080.40+3.4012429
09:19:1980.4080.5080.50+3.5012428
09:19:1980.4080.5080.40+3.4032427
09:19:1980.4080.5080.50+3.5012424
09:19:1980.3080.4080.40+3.4052423
09:19:1980.3080.4080.40+3.4012418
09:19:1880.3080.4080.30+3.3022417
09:19:1880.3080.4080.30+3.3012415
09:19:1880.3080.4080.40+3.4012414
09:19:1680.3080.4080.40+3.4012413
09:19:1580.3080.4080.40+3.4032412
09:19:1480.3080.4080.40+3.4012409
09:19:1480.3080.5080.50+3.50202408
09:19:1480.2080.5080.20+3.2012388
09:19:1380.3080.5080.30+3.3012387
09:19:1280.3080.4080.40+3.4012386
09:19:1280.3080.4080.30+3.3012385
09:19:1280.3080.5080.30+3.3022384
09:19:1280.3080.4080.40+3.4012382
09:19:1080.1080.5080.10+3.1012381
09:19:0980.4080.5080.40+3.4012380
09:19:0980.3080.5080.30+3.3022379
09:19:0880.1080.2080.40+3.40192377
09:19:0880.1080.2080.20+3.2012358
09:19:0880.2080.4080.20+3.2012357
09:19:0880.3080.4080.30+3.3012356
09:19:0880.3080.4080.30+3.3012355
09:19:0880.3080.4080.40+3.4012354
09:19:0780.3080.4080.40+3.4022353
09:19:0680.3080.4080.30+3.3022351
09:19:0580.3080.4080.30+3.3022349
09:19:0580.1080.2080.30+3.30162347
09:19:0580.1080.2080.20+3.2032331
09:19:0580.1080.3080.30+3.3012328
09:19:0480.0080.3080.30+3.3012327
09:19:0480.0080.3080.30+3.3012326
09:19:0480.0080.3080.30+3.3032325
09:19:0480.0080.3080.30+3.3042322
09:19:0480.0080.3080.00+3.0012318
09:19:0480.2080.3080.20+3.2012317
09:19:0380.1080.3080.00+3.0032316
09:19:0380.1080.3080.10+3.1012313
09:19:0380.1080.2080.20+3.2022312
09:19:0380.1080.2080.20+3.2022310
09:19:0280.0080.2080.20+3.2012308
09:19:0180.0080.2080.00+3.0012307
09:19:0180.0080.1080.20+3.2032306
09:19:0180.0080.1080.10+3.1022303
09:19:0180.0080.1080.10+3.1012301
09:19:0180.0080.1080.10+3.1012300
09:19:0080.0080.1080.10+3.1012299
09:18:5980.0080.2080.20+3.2012298
09:18:5980.0080.1080.20+3.2092297
09:18:5980.0080.1080.10+3.1012288
09:18:5780.0080.2080.20+3.2042287
09:18:5580.0080.2080.20+3.2012283
09:18:5480.0080.1080.10+3.1012282
09:18:5480.0080.1080.10+3.1022281
09:18:5479.9080.1080.10+3.1052279
09:18:5479.9080.1080.10+3.1012274
09:18:5379.9080.0080.00+3.00102273
09:18:5379.9080.0080.00+3.0052263
09:18:5379.9080.0080.00+3.00192258
09:18:5379.9080.0080.00+3.0082239
09:18:5379.9080.0080.00+3.00202231
09:18:5379.9080.0080.00+3.00102211
09:18:5279.9080.0080.00+3.00102201
09:18:5279.8079.9079.90+2.90142191
09:18:5279.8079.9079.90+2.9012177
09:18:5279.8079.9079.90+2.90172176
09:18:5279.8079.9079.90+2.90102159
09:18:5079.8079.9079.90+2.9022149
09:18:4979.6079.9079.90+2.9012147
09:18:4979.6079.9079.90+2.9012146
09:18:4979.6079.9079.90+2.9012145
09:18:4979.6079.7079.70+2.7022144
09:18:4979.6079.9079.90+2.9012142
09:18:4979.8079.9079.80+2.8012141
09:18:4879.5079.8079.80+2.8012140
09:18:4879.5079.8079.80+2.80342139
09:18:4879.5079.8079.80+2.80302105
09:18:4879.5079.7079.80+2.8012075
09:18:4879.5079.7079.70+2.7012074
09:18:4779.5079.7079.80+2.8032073
09:18:4779.5079.7079.70+2.7022070
09:18:4479.5079.8079.80+2.8022068
09:18:4379.5079.8079.80+2.8012066
09:18:4379.5079.7079.70+2.7012065
09:18:4379.5079.7079.70+2.70122064
09:18:4279.5079.7079.70+2.70102052
09:18:4279.5079.7079.70+2.7012042
09:18:4279.5079.7079.70+2.7012041
09:18:3679.5079.7079.70+2.7012040
09:18:3579.4079.5079.50+2.5012039
09:18:3479.4079.6079.70+2.7012038
09:18:3479.4079.6079.60+2.6012037
09:18:3479.5079.6079.50+2.5012036
09:18:3479.5079.6079.50+2.5012035
09:18:3379.5079.7079.50+2.5022034
09:18:3279.5079.6079.60+2.6032032
09:18:3279.5079.6079.60+2.60172029
09:18:3279.4079.5079.50+2.5012012
09:18:2979.5079.6079.50+2.5012011
09:18:2879.4079.5079.50+2.5032010
09:18:2879.4079.5079.50+2.5042007
09:18:2879.4079.5079.50+2.5022003
09:18:2379.3079.4079.40+2.4012001
09:18:2379.3079.4079.40+2.4012000
09:18:2079.3079.4079.40+2.4011999
09:18:1779.3079.4079.50+2.50141998
09:18:1779.3079.4079.40+2.4061984
09:18:1579.3079.4079.40+2.4011978
09:18:1079.3079.4079.40+2.4011977
09:18:0779.3079.4079.40+2.4011976
09:18:0479.4079.5079.40+2.4011975
09:18:0279.4079.5079.40+2.4011974
09:18:0179.4079.5079.40+2.4021973
09:18:0079.4079.5079.40+2.4011971
09:17:5379.3079.4079.40+2.4011970
09:17:4879.3079.4079.40+2.4021969
09:17:4879.3079.4079.40+2.4021967
09:17:4779.3079.4079.40+2.4011965
09:17:4079.3079.4079.40+2.4011964
09:17:3679.3079.4079.40+2.4011963
09:17:3079.4079.5079.40+2.4011962
09:17:2679.3079.4079.40+2.4011961
09:17:2579.3079.4079.30+2.3011960
09:17:2579.3079.4079.30+2.3011959
09:17:2579.3079.4079.40+2.4011958
09:17:2479.3079.4079.40+2.4011957
09:17:1879.4079.5079.40+2.4011956
09:17:1479.4079.5079.40+2.4021955
09:17:1279.4079.5079.40+2.4011953
09:17:1179.4079.5079.50+2.5021952
09:17:0679.4079.5079.50+2.5031950
09:16:5879.3079.4079.40+2.4011947
09:16:5579.4079.5079.40+2.4011946
09:16:5179.4079.5079.40+2.4011945
09:16:4979.4079.6079.40+2.4011944
09:16:4979.5079.6079.50+2.5011943
09:16:4979.5079.6079.60+2.6011942
09:16:4579.4079.6079.60+2.6011941
09:16:4579.4079.6079.60+2.6011940
09:16:4379.4079.7079.40+2.4031939
09:16:4379.6079.7079.60+2.6011936
09:16:4379.6079.7079.40+2.4011935
09:16:4379.6079.7079.50+2.5011934
09:16:4379.6079.7079.60+2.6011933
09:16:4279.5079.6079.60+2.6011932
09:16:4279.6079.7079.60+2.6011931
09:16:4179.5079.6079.60+2.6011930
09:16:4079.5079.6079.60+2.6011929
09:16:3779.4079.6079.60+2.6021928
09:16:3779.4079.6079.40+2.4021926
09:16:3379.4079.7079.70+2.7021924
09:16:3379.5079.7079.50+2.5011922
09:16:3179.4079.7079.70+2.7011921
09:16:3079.4079.7079.70+2.7011920
09:16:2979.4079.7079.70+2.7011919
09:16:2979.5079.7079.50+2.5011918
09:16:2779.5079.7079.70+2.7011917
09:16:2779.5079.7079.70+2.7021916
09:16:2679.6079.7079.60+2.6011914
09:16:1879.4079.6079.60+2.60101913
09:16:1679.4079.6079.40+2.4051903
09:16:1479.4079.5079.50+2.50391898
09:16:1179.0079.4079.40+2.4081859
09:16:0879.0079.3079.30+2.30121851
09:16:0879.0079.3079.30+2.3011839
09:16:0879.0079.2079.20+2.2011838
09:15:5979.0079.2079.00+2.0011837
09:15:4878.9079.0079.00+2.0031836
09:15:4879.0079.3079.00+2.0021833
09:15:4579.0079.3079.00+2.0011831
09:15:4479.0079.2079.20+2.2041830
09:15:4479.0079.2079.20+2.2071826
09:15:4278.8078.9078.90+1.9051819
09:15:4278.9079.2078.90+1.9021814
09:15:3978.9079.0079.00+2.0021812
09:15:3878.8078.9079.10+2.1081810
09:15:3878.8078.9078.90+1.9011802
09:15:3878.8079.0079.00+2.00241801
09:15:3278.8078.9078.90+1.9011777
09:15:2678.8078.9078.90+1.9011776
09:15:1778.8078.9078.90+1.9021775
09:15:1378.8078.9078.90+1.9011773
09:15:0178.8078.9078.90+1.9011772
09:14:5878.8078.9078.80+1.8011771
09:14:5478.8078.9078.90+1.9011770
09:14:5278.8079.0078.80+1.8051769
09:14:4978.8079.0078.80+1.8011764
09:14:4978.9079.0078.90+1.9011763
09:14:4178.9079.0078.90+1.9011762
09:14:3878.9079.0078.90+1.9021761
09:14:3778.9079.0078.90+1.9011759
09:14:3578.9079.0078.90+1.9011758
09:14:3278.9079.0078.90+1.9011757
09:14:2678.9079.0078.90+1.9011756
09:14:1978.9079.0078.90+1.9021755
09:14:1478.9079.0078.90+1.9011753
09:14:1078.9079.0078.90+1.90101752
09:14:0978.9079.0079.00+2.00101742
09:14:0278.9079.0078.90+1.9011732
09:13:5678.9079.0079.00+2.0081731
09:13:4778.9079.0078.90+1.9011723
09:13:3878.9079.0079.00+2.0011722
09:13:3578.9079.0079.00+2.0011721
09:13:3278.9079.0079.00+2.0021720
09:13:2878.9079.0079.00+2.0011718
09:13:2779.0079.1079.00+2.0021717
09:13:2779.0079.1079.00+2.0011715
09:13:2679.0079.1079.00+2.0011714
09:13:2379.0079.1079.00+2.00301713
09:13:2279.0079.1079.00+2.0061683
09:13:2279.0079.1079.00+2.0011677
09:13:1179.0079.1079.00+2.0011676
09:13:0979.0079.1079.10+2.1011675
09:13:0279.0079.1079.10+2.1011674
09:12:5179.0079.1079.10+2.1021673
09:12:5179.0079.1079.10+2.1011671
09:12:4879.0079.1079.10+2.1011670
09:12:4679.0079.1079.00+2.0011669
09:12:4379.0079.1079.20+2.2041668
09:12:4379.0079.1079.10+2.1031664
09:12:3979.0079.1079.00+2.0011661
09:12:3479.0079.1079.00+2.0011660
09:12:2379.1079.2079.10+2.1011659
09:12:2379.1079.2079.10+2.1011658
09:12:1679.1079.2079.10+2.1011657
09:12:1679.1079.2079.10+2.1011656
09:12:1679.1079.2079.10+2.1011655
09:11:5579.2079.3079.20+2.2011654
09:11:4779.1079.3079.10+2.1011653
09:11:4779.1079.2079.20+2.2011652
09:11:4279.1079.2079.20+2.2011651
09:11:3779.1079.2079.20+2.2051650
09:11:2579.1079.2079.30+2.3011645
09:11:2579.1079.2079.20+2.2011644
09:11:2479.1079.2079.10+2.1011643
09:11:1679.1079.2079.20+2.2011642
09:11:1679.1079.3079.30+2.3051641
09:11:1579.1079.2079.20+2.2011636
09:11:1479.1079.2079.20+2.2061635
09:11:1479.1079.2079.20+2.2021629
09:11:1379.1079.2079.20+2.2011627
09:11:0979.1079.2079.20+2.2011626
09:11:0079.1079.2079.20+2.2011625
09:10:5679.1079.2079.10+2.1011624
09:10:5579.1079.2079.10+2.1011623
09:10:4879.1079.2079.10+2.1021622
09:10:4879.1079.2079.10+2.1011620
09:10:4679.1079.2079.10+2.1011619
09:10:3879.1079.2079.10+2.1011618
09:10:3579.0079.1079.10+2.1011617
09:10:3579.0079.1079.00+2.0011616
09:10:3279.1079.2079.10+2.1011615
09:10:2779.0079.1079.10+2.1011614
09:10:2579.0079.1079.10+2.1011613
09:10:2479.0079.1079.10+2.1011612
09:10:2479.1079.2079.10+2.1011611
09:10:1979.0079.1079.10+2.1011610
09:10:1779.0079.1079.10+2.1031609
09:10:1679.0079.1079.00+2.0011606
09:10:1278.9079.1078.90+1.9011605
09:10:1079.0079.1078.90+1.9011604
09:10:1079.0079.1079.00+2.0011603
09:10:0978.9079.1078.90+1.9011602
09:10:0878.9079.0079.00+2.0081601
09:10:0678.9079.0079.00+2.0021593
09:10:0478.9079.0078.90+1.9021591
09:10:0378.9079.0078.90+1.9021589
09:10:0278.9079.0078.90+1.9011587
09:10:0178.9079.0079.00+2.0051586
09:10:0178.9079.0078.90+1.9011581
09:10:0078.9079.0078.90+1.9011580
09:09:5978.9079.0078.90+1.9011579
09:09:5878.9079.0078.90+1.9031578
09:09:5878.8078.9078.90+1.9051575
09:09:5778.8078.9078.80+1.8011570
09:09:5278.8078.9078.80+1.8011569
09:09:5278.8078.9078.80+1.8031568
09:09:5078.8078.9078.90+1.9011565
09:09:4778.9079.0078.90+1.9011564
09:09:4778.8079.0078.80+1.8021563
09:09:4678.8079.0078.80+1.8011561
09:09:4678.9079.0078.80+1.8021560
09:09:4678.9079.0078.90+1.9021558
09:09:4678.9079.0078.90+1.9011556
09:09:4478.9079.0078.90+1.9011555
09:09:4478.9079.0078.90+1.9021554
09:09:4478.9079.0078.90+1.9011552
09:09:4278.9079.0078.90+1.9011551
09:09:4278.9079.0078.90+1.9011550
09:09:4278.9079.0078.90+1.9031549
09:09:4078.9079.0078.90+1.9011546
09:09:3878.9079.0078.90+1.9031545
09:09:3678.9079.0079.00+2.0011542
09:09:3578.9079.1078.90+1.9031541
09:09:3578.9079.0079.00+2.0021538
09:09:3379.0079.1079.00+2.0011536
09:09:3379.0079.1079.00+2.0011535
09:09:3279.0079.1079.00+2.0041534
09:09:3279.0079.1079.10+2.1021530
09:09:3279.0079.1079.00+2.0011528
09:09:3179.0079.1079.00+2.0011527
09:09:3079.0079.1079.00+2.0011526
09:09:3079.0079.1079.00+2.0011525
09:09:3079.0079.1079.00+2.0011524
09:09:3079.0079.1079.00+2.0071523
09:09:3079.0079.1079.00+2.00101516
09:09:3079.0079.1079.00+2.0021506
09:09:2979.0079.1079.00+2.0011504
09:09:2879.0079.1079.00+2.0031503
09:09:2679.0079.2079.00+2.0011500
09:09:2679.0079.1079.10+2.1031499
09:09:2579.0079.1079.00+2.0051496
09:09:2579.0079.1079.00+2.00101491
09:09:2579.0079.1079.00+2.0011481
09:09:2579.0079.1079.00+2.0011480
09:09:2379.0079.1079.00+2.00101479
09:09:2379.0079.1079.00+2.00111469
09:09:2079.0079.1079.10+2.1041458
09:09:1879.0079.1079.00+2.0031454
09:09:1579.2079.3079.20+2.2021451
09:09:1579.1079.3079.10+2.1071449
09:09:1579.1079.3079.10+2.1031442
09:09:1279.1079.2079.30+2.3011439
09:09:1279.1079.2079.20+2.2011438
09:09:1279.1079.3079.10+2.10101437
09:09:1179.1079.2079.30+2.3031427
09:09:1179.1079.2079.20+2.2021424
09:09:1179.2079.3079.20+2.2041422
09:09:1179.2079.3079.20+2.20161418
09:09:0979.3079.4079.30+2.3091402
09:09:0979.3079.4079.30+2.3021393
09:09:0679.3079.4079.30+2.3011391
09:09:0079.3079.4079.40+2.4011390
09:08:5779.3079.4079.30+2.3011389
09:08:5479.3079.4079.30+2.3011388
09:08:5379.2079.3079.40+2.4091387
09:08:5379.2079.3079.30+2.3011378
09:08:5279.3079.4079.30+2.3011377
09:08:5179.3079.4079.30+2.3011376
09:08:4779.2079.3079.30+2.3011375
09:08:4479.2079.3079.30+2.3071374
09:08:4479.2079.3079.30+2.3071367
09:08:4179.2079.3079.30+2.3011360
09:08:3679.2079.3079.20+2.2011359
09:08:3379.2079.4079.20+2.2011358
09:08:3079.2079.4079.20+2.2011357
09:08:2679.3079.4079.30+2.3011356
09:08:1579.2079.4079.20+2.2031355
09:08:1479.3079.4079.30+2.3061352
09:08:1479.3079.4079.30+2.3011346
09:08:1279.3079.4079.30+2.3011345
09:08:1079.3079.4079.30+2.3021344
09:08:0979.3079.4079.30+2.3011342
09:08:0779.3079.4079.30+2.3011341
09:08:0679.3079.4079.30+2.3011340
09:08:0479.3079.4079.30+2.3011339
09:08:0479.3079.4079.30+2.3011338
09:08:0379.3079.4079.40+2.4031337
09:08:0379.3079.4079.30+2.3011334
09:08:0379.3079.4079.30+2.3021333
09:08:0279.3079.4079.30+2.3011331
09:08:0279.3079.4079.30+2.3011330
09:08:0179.3079.4079.30+2.3011329
09:07:5979.3079.4079.30+2.3021328
09:07:5779.3079.4079.30+2.3011326
09:07:5579.3079.4079.30+2.3011325
09:07:5479.3079.4079.30+2.3021324
09:07:5379.3079.4079.30+2.3011322
09:07:5179.3079.4079.30+2.3021321
09:07:5079.3079.4079.30+2.3011319
09:07:5079.3079.4079.30+2.3021318
09:07:5079.3079.4079.30+2.3051316
09:07:4979.3079.4079.30+2.3011311
09:07:4879.3079.4079.30+2.3011310
09:07:4479.3079.5079.30+2.3011309
09:07:4479.3079.5079.30+2.3011308
09:07:4479.3079.5079.30+2.3011307
09:07:4279.3079.4079.40+2.4011306
09:07:4179.3079.5079.30+2.3031305
09:07:4179.3079.4079.40+2.4021302
09:07:4079.3079.4079.40+2.4031300
09:07:3979.3079.4079.30+2.3031297
09:07:3979.3079.4079.30+2.3011294
09:07:3879.4079.5079.40+2.4011293
09:07:3879.3079.4079.40+2.4021292
09:07:3779.3079.5079.30+2.3011290
09:07:3479.3079.4079.40+2.4011289
09:07:3379.3079.4079.40+2.4011288
09:07:3379.3079.4079.40+2.4011287
09:07:3279.4079.5079.40+2.4061286
09:07:2979.5079.6079.50+2.5021280
09:07:2979.5079.6079.50+2.5031278
09:07:2979.5079.6079.60+2.6021275
09:07:2679.5079.6079.50+2.5021273
09:07:2579.5079.6079.50+2.5011271
09:07:2579.5079.6079.60+2.6011270
09:07:2479.5079.6079.60+2.6011269
09:07:2479.5079.6079.60+2.6011268
09:07:2079.5079.6079.60+2.6011267
09:07:1779.5079.7079.70+2.7011266
09:07:1679.5079.6079.60+2.6011265
09:07:1579.5079.7079.50+2.5011264
09:07:1479.5079.6079.60+2.6031263
09:07:1479.5079.6079.50+2.5021260
09:07:1479.5079.6079.50+2.5011258
09:07:1279.5079.7079.70+2.7011257
09:07:1179.6079.7079.60+2.6021256
09:07:1179.5079.7079.40+2.4021254
09:07:1179.5079.7079.50+2.5011252
09:07:0879.4079.7079.70+2.7021251
09:07:0779.4079.6079.70+2.7011249
09:07:0779.4079.6079.60+2.6021248
09:07:0779.4079.7079.70+2.7011246
09:07:0679.4079.7079.70+2.7011245
09:07:0679.4079.7079.70+2.7021244
09:07:0679.6079.7079.60+2.6011242
09:07:0679.4079.5079.50+2.5011241
09:07:0579.5079.6079.50+2.5091240
09:07:0579.5079.6079.50+2.50101231
09:07:0479.6079.7079.60+2.6031221
09:07:0479.6079.7079.60+2.60101218
09:07:0479.6079.7079.60+2.6011208
09:07:0479.6079.7079.60+2.6011207
09:07:0479.6079.7079.60+2.6051206
09:07:0479.6079.7079.60+2.6051201
09:07:0479.6079.7079.60+2.6031196
09:07:0379.6079.7079.70+2.7011193
09:07:0179.6079.7079.70+2.7011192
09:07:0179.6079.7079.60+2.6031191
09:07:0079.6079.7079.60+2.6011188
09:07:0079.6079.7079.60+2.6031187
09:06:5879.6079.7079.70+2.7011184
09:06:5779.6079.8079.80+2.8011183
09:06:5779.7079.8079.70+2.7011182
09:06:5779.7079.8079.70+2.7031181
09:06:5679.7079.8079.80+2.8011178
09:06:5679.7079.8079.70+2.7011177
09:06:5679.7079.8079.80+2.8031176
09:06:5579.7079.8079.70+2.70101173
09:06:5579.7079.8079.80+2.8011163
09:06:5479.7079.8079.80+2.80101162
09:06:5479.7079.8079.80+2.8011152
09:06:5379.7079.8079.70+2.7011151
09:06:5379.7079.8079.80+2.8011150
09:06:4879.7079.8079.80+2.8011149
09:06:4579.7079.8079.70+2.7011148
09:06:4579.7079.8079.70+2.7031147
09:06:4479.7079.8079.80+2.8011144
09:06:4379.7079.8079.80+2.8011143
09:06:4279.7079.8079.80+2.8011142
09:06:4179.7079.8079.80+2.8011141
09:06:4179.6079.8079.80+2.8021140
09:06:3979.6079.7079.80+2.8011138
09:06:3979.6079.7079.70+2.7041137
09:06:3979.6079.7079.70+2.7011133
09:06:3979.6079.7079.70+2.7011132
09:06:3879.6079.7079.70+2.7031131
09:06:3779.6079.7079.70+2.7011128
09:06:3679.6079.7079.70+2.7041127
09:06:3679.6079.7079.70+2.7021123
09:06:3679.6079.7079.70+2.7011121
09:06:3579.6079.7079.70+2.7011120
09:06:3579.6079.7079.60+2.6011119
09:06:3479.6079.7079.60+2.6031118
09:06:3379.6079.7079.60+2.6011115
09:06:3379.6079.7079.70+2.70151114
09:06:3279.6079.7079.60+2.6051099
09:06:3179.6079.7079.60+2.6011094
09:06:2979.6079.7079.60+2.6081093
09:06:2979.6079.7079.60+2.6031085
09:06:2879.6079.7079.60+2.6031082
09:06:2479.5079.6079.60+2.6011079
09:06:2079.5079.6079.60+2.6051078
09:06:2079.5079.6079.60+2.6011073
09:06:2079.5079.6079.60+2.6011072
09:06:1679.5079.7079.50+2.5021071
09:06:1679.5079.6079.60+2.6011069
09:06:1579.5079.7079.70+2.7011068
09:06:1479.6079.7079.60+2.6031067
09:06:1379.5079.6079.60+2.6081064
09:06:0979.4079.6079.60+2.6011056
09:06:0979.4079.5079.50+2.5021055
09:06:0879.4079.5079.50+2.5011053
09:06:0779.4079.5079.40+2.4011052
09:06:0779.4079.5079.50+2.5011051
09:06:0679.4079.5079.50+2.5011050
09:06:0079.4079.6079.70+2.7031049
09:06:0079.4079.6079.60+2.6091046
09:06:0079.4079.6079.60+2.6011037
09:05:5879.3079.6079.30+2.30101036
09:05:5879.3079.6079.60+2.60101026
09:05:5779.3079.6079.60+2.6011016
09:05:5779.3079.5079.50+2.5051015
09:05:5779.3079.5079.50+2.50101010
09:05:5679.3079.5079.50+2.5011000
09:05:5479.3079.5079.30+2.301999
09:05:5279.3079.4079.40+2.407998
09:05:4779.2079.3079.30+2.301991
09:05:4279.2079.3079.30+2.303990
09:05:3979.1079.3079.30+2.301987
09:05:3779.1079.2079.20+2.201986
09:05:3579.1079.2079.30+2.308985
09:05:3579.1079.2079.20+2.2012977
09:05:3479.1079.2079.20+2.201965
09:05:3379.1079.2079.10+2.102964
09:05:2979.1079.2079.10+2.101962
09:05:2979.1079.2079.10+2.102961
09:05:2979.1079.2079.10+2.102959
09:05:2279.1079.2079.10+2.101957
09:05:2079.1079.2079.20+2.202956
09:05:1879.1079.2079.20+2.201954
09:05:1779.1079.2079.20+2.201953
09:05:1079.1079.2079.20+2.201952
09:05:0879.1079.2079.20+2.201951
09:05:0479.1079.2079.20+2.201950
09:05:0379.1079.2079.10+2.101949
09:05:0279.1079.2079.20+2.201948
09:04:5979.1079.2079.20+2.201947
09:04:5579.1079.2079.10+2.101946
09:04:5379.1079.2079.20+2.2010945
09:04:5279.1079.2079.20+2.201935
09:04:5279.1079.2079.20+2.201934
09:04:5179.1079.2079.10+2.101933
09:04:5079.1079.2079.20+2.201932
09:04:5079.1079.2079.20+2.201931
09:04:4779.1079.2079.10+2.101930
09:04:4379.1079.2079.20+2.203929
09:04:4279.1079.2079.10+2.101926
09:04:4279.1079.2079.20+2.203925
09:04:3979.1079.2079.10+2.101922
09:04:3879.1079.2079.10+2.102921
09:04:3779.1079.2079.10+2.101919
09:04:3479.1079.2079.10+2.102918
09:04:3379.1079.2079.20+2.201916
09:04:3379.2079.3079.20+2.202915
09:04:2679.1079.3079.10+2.102913
09:04:2479.1079.2079.20+2.202911
09:04:2179.1079.2079.20+2.203909
09:04:1979.1079.2079.10+2.102906
09:04:1879.0079.1079.10+2.101904
09:04:1779.0079.2079.20+2.2010903
09:04:1379.0079.1079.10+2.101893
09:04:1379.0079.1079.10+2.101892
09:04:1379.0079.1079.10+2.102891
09:04:1379.0079.1079.10+2.101889
09:04:1179.0079.1079.10+2.101888
09:04:1179.0079.1079.10+2.101887
09:04:0579.0079.1079.10+2.101886
09:04:0279.0079.1079.10+2.101885
09:04:0179.0079.1079.10+2.101884
09:04:0179.0079.1079.10+2.101883
09:04:0079.0079.1079.00+2.001882
09:04:0079.0079.1079.10+2.101881
09:03:5679.0079.1079.10+2.101880
09:03:5579.0079.2079.00+2.009879
09:03:5579.0079.2079.00+2.0010870
09:03:5579.0079.2079.00+2.001860
09:03:5479.0079.1079.10+2.101859
09:03:5379.0079.1079.00+2.003858
09:03:5379.0079.2079.00+2.001855
09:03:4979.0079.2079.20+2.202854
09:03:4879.1079.2079.10+2.101852
09:03:4779.1079.2079.10+2.104851
09:03:4779.1079.2079.10+2.101847
09:03:4579.1079.3079.10+2.101846
09:03:4179.1079.3079.10+2.102845
09:03:4179.1079.3079.10+2.101843
09:03:3979.1079.3079.10+2.101842
09:03:3979.0079.1079.10+2.101841
09:03:3679.1079.3079.10+2.103840
09:03:3679.1079.3079.10+2.101837
09:03:3579.1079.3079.10+2.101836
09:03:3579.1079.3079.10+2.102835
09:03:3479.0079.3079.00+2.002833
09:03:3479.1079.3079.10+2.101831
09:03:3279.0079.3079.00+2.002830
09:03:3179.1079.3079.10+2.103828
09:03:3079.0079.3079.30+2.301825
09:03:2979.1079.3079.10+2.101824
09:03:2879.0079.3079.30+2.301823
09:03:2779.1079.3079.10+2.101822
09:03:2779.0079.1079.30+2.302821
09:03:2779.0079.1079.20+2.204819
09:03:2779.0079.1079.10+2.104815
09:03:2679.0079.1079.00+2.001811
09:03:2679.0079.1079.10+2.101810
09:03:2479.1079.2079.10+2.101809
09:03:2479.1079.2079.10+2.1015808
09:03:2379.1079.4079.10+2.1011793
09:03:2379.3079.4079.30+2.303782
09:03:2379.1079.3079.30+2.302779
09:03:2179.1079.3079.30+2.301777
09:03:1979.1079.3079.30+2.301776
09:03:1779.1079.4079.10+2.107775
09:03:1579.1079.5079.10+2.101768
09:03:1579.1079.5079.50+2.501767
09:03:1579.2079.5079.20+2.206766
09:03:1479.4079.5079.40+2.405760
09:03:1379.4079.6079.40+2.403755
09:03:1379.2079.4079.40+2.401752
09:03:1279.2079.4079.40+2.401751
09:03:1279.4079.6079.40+2.401750
09:03:1279.4079.6079.40+2.402749
09:03:1279.4079.6079.40+2.401747
09:03:1279.5079.6079.30+2.308746
09:03:1279.5079.6079.40+2.401738
09:03:1279.5079.6079.50+2.501737
09:03:1179.5079.6079.40+2.4016736
09:03:1179.5079.6079.50+2.501720
09:03:0879.4079.5079.60+2.601719
09:03:0879.4079.5079.50+2.501718
09:03:0879.4079.5079.50+2.501717
09:03:0879.4079.5079.50+2.503716
09:03:0879.4079.5079.40+2.401713
09:03:0779.4079.5079.50+2.501712
09:03:0779.4079.5079.50+2.501711
09:03:0679.4079.5079.50+2.501710
09:03:0579.4079.5079.50+2.5010709
09:03:0579.4079.5079.40+2.406699
09:03:0379.4079.5079.40+2.401693
09:03:0179.4079.5079.40+2.401692
09:03:0179.4079.5079.40+2.401691
09:03:0079.4079.5079.40+2.4010690
09:02:5979.4079.5079.40+2.402680
09:02:5979.3079.5079.50+2.5010678
09:02:5879.3079.4079.40+2.409668
09:02:5879.3079.4079.30+2.306659
09:02:5879.3079.4079.40+2.405653
09:02:5779.3079.4079.40+2.401648
09:02:5779.3079.4079.30+2.301647
09:02:5479.3079.4079.40+2.402646
09:02:5079.2079.3079.30+2.302644
09:02:4879.1079.3079.30+2.302642
09:02:4779.1079.2079.20+2.201640
09:02:4679.1079.2079.20+2.209639
09:02:4679.1079.2079.20+2.2024630
09:02:4679.1079.2079.20+2.2010606
09:02:4679.0079.1079.10+2.101596
09:02:4178.9079.1079.10+2.101595
09:02:3978.9079.0079.00+2.004594
09:02:3978.9079.0079.00+2.0010590
09:02:3878.8078.9078.90+1.901580
09:02:3378.8079.0078.70+1.706579
09:02:3378.8079.0078.80+1.804573
09:02:3278.8079.0078.80+1.802569
09:02:3178.8079.0079.00+2.001567
09:02:3178.7079.0078.70+1.701566
09:02:3078.7078.9078.90+1.9024565
09:02:3078.7078.8078.80+1.8010541
09:02:2878.7078.8078.80+1.802531
09:02:2778.6078.7078.70+1.703529
09:02:2278.5078.7078.70+1.701526
09:02:2278.5078.7078.50+1.503525
09:02:2178.5078.6078.60+1.601522
09:02:2078.5078.7078.70+1.701521
09:02:1878.6078.7078.50+1.503520
09:02:1878.6078.7078.60+1.601517
09:02:1478.6078.8078.80+1.801516
09:02:1378.6078.8078.60+1.601515
09:02:0878.4078.5078.50+1.501514
09:02:0878.3078.5078.50+1.501513
09:02:0878.5078.8078.50+1.501512
09:02:0878.4078.5078.70+1.701511
09:02:0878.4078.5078.50+1.501510
09:02:0778.3078.7078.70+1.705509
09:02:0778.3078.6078.60+1.6015504
09:02:0678.3078.4078.40+1.402489
09:02:0578.3078.5078.50+1.501487
09:02:0578.3078.4078.40+1.401486
09:02:0578.3078.4078.40+1.402485
09:02:0378.2078.6078.20+1.201483
09:02:0378.2078.3078.50+1.501482
09:02:0378.2078.3078.30+1.301481
09:02:0278.4078.6078.20+1.201480
09:02:0278.4078.6078.40+1.401479
09:02:0278.4078.5078.50+1.506478
09:02:0278.4078.5078.50+1.501472
09:01:5978.2078.4078.40+1.401471
09:01:5978.4078.5078.40+1.401470
09:01:5678.2078.5078.50+1.506469
09:01:5678.2078.3078.30+1.301463
09:01:5478.2078.4078.40+1.401462
09:01:5378.2078.5078.20+1.203461
09:01:5178.2078.4078.40+1.401458
09:01:5178.2078.4078.50+1.501457
09:01:5178.2078.4078.40+1.402456
09:01:4878.2078.5078.50+1.502454
09:01:4778.3078.5078.30+1.301452
09:01:4678.4078.5078.40+1.402451
09:01:4378.2078.5078.20+1.201449
09:01:4378.2078.5078.20+1.202448
09:01:3978.1078.3078.40+1.401446
09:01:3978.1078.3078.30+1.304445
09:01:3978.2078.3078.10+1.101441
09:01:3978.2078.3078.20+1.201440
09:01:3878.2078.3078.20+1.201439
09:01:3878.2078.3078.20+1.201438
09:01:3878.2078.3078.30+1.301437
09:01:3678.2078.3078.30+1.302436
09:01:3378.3078.5078.30+1.301434
09:01:3378.3078.5078.50+1.501433
09:01:3278.4078.5078.30+1.302432
09:01:3278.4078.5078.40+1.401430
09:01:2878.3078.4078.40+1.401429
09:01:2778.3078.4078.40+1.401428
09:01:2578.3078.4078.40+1.402427
09:01:2378.4078.5078.40+1.401425
09:01:2278.4078.6078.40+1.407424
09:01:2278.4078.6078.40+1.401417
09:01:1978.4078.6078.40+1.402416
09:01:1678.4078.6078.60+1.601414
09:01:1678.5078.6078.50+1.509413
09:01:1678.5078.6078.60+1.601404
09:01:1678.5078.6078.50+1.501403
09:01:1678.5078.6078.50+1.501402
09:01:1678.5078.6078.50+1.501401
09:01:1678.5078.6078.50+1.501400
09:01:1678.5078.6078.50+1.504399
09:01:1678.5078.6078.50+1.5037395
09:01:1678.5078.6078.50+1.5024358
09:01:1678.5078.6078.50+1.5015334
09:01:1678.5078.7078.50+1.501319
09:01:1678.5078.7078.50+1.501318
09:01:1678.5078.7078.50+1.501317
09:01:1678.5078.7078.50+1.501316
09:01:1678.6078.7078.50+1.5012315
09:01:1678.6078.7078.60+1.6015303
09:01:1578.6078.7078.70+1.701288
09:01:1578.6078.7078.60+1.601287
09:01:1478.6078.7078.70+1.702286
09:01:1078.7078.8078.70+1.701284
09:01:0978.6078.8078.60+1.601283
09:01:0978.6078.7078.70+1.701282
09:01:0978.6078.7078.70+1.701281
09:01:0978.6078.7078.70+1.701280
09:01:0978.6078.7078.70+1.701279
09:01:0578.6078.7078.70+1.701278
09:01:0478.6078.7078.70+1.701277
09:01:0478.6078.7078.70+1.701276
09:01:0478.6078.7078.70+1.701275
09:01:0478.6078.7078.60+1.601274
09:01:0478.6078.8078.60+1.601273
09:01:0378.6078.8078.80+1.802272
09:01:0378.6078.8078.80+1.801270
09:01:0278.6078.8078.80+1.801269
09:01:0178.7078.8078.70+1.701268
09:00:5878.6078.8078.80+1.802267
09:00:5878.6078.8078.60+1.601265
09:00:5478.5078.8078.50+1.501264
09:00:5478.5078.8078.80+1.801263
09:00:5278.6078.8078.50+1.501262
09:00:5278.6078.8078.60+1.601261
09:00:5178.6078.8078.60+1.601260
09:00:5078.5078.7078.70+1.705259
09:00:5078.5078.6078.60+1.602254
09:00:4778.5078.6078.50+1.501252
09:00:4778.5078.6078.60+1.601251
09:00:4078.4078.7078.70+1.701250
09:00:3878.5078.7078.40+1.401249
09:00:3878.5078.7078.50+1.501248
09:00:3578.4078.8078.40+1.401247
09:00:3578.4078.8078.80+1.801246
09:00:3478.5078.8078.50+1.501245
09:00:3478.5078.8078.50+1.501244
09:00:3478.5078.8078.50+1.501243
09:00:3378.5078.8078.80+1.801242
09:00:3178.4078.8078.80+1.801241
09:00:3078.4078.8078.80+1.801240
09:00:3078.4078.7078.70+1.704239
09:00:3078.4078.6078.60+1.6010235
09:00:3078.4078.6078.60+1.605225
09:00:3078.4078.6078.60+1.608220
09:00:3078.4078.5078.50+1.507212
09:00:3078.4078.5078.50+1.502205
09:00:2878.3078.4078.40+1.402203
09:00:2878.3078.4078.40+1.401201
09:00:2478.3078.5078.50+1.501200
09:00:2178.1078.5078.10+1.102199
09:00:1878.1078.5078.50+1.501197
09:00:1878.1078.5078.10+1.102196
09:00:1778.3078.5078.30+1.301194
09:00:1678.3078.5078.50+1.501193
09:00:1678.3078.5078.30+1.301192
09:00:1578.3078.5078.30+1.306191
09:00:1578.6078.7078.60+1.601185
09:00:1478.6078.7078.60+1.601184
09:00:1378.5078.7078.50+1.502183
09:00:1378.5078.7078.50+1.502181
09:00:1378.5078.7078.50+1.502179
09:00:1278.5078.7078.50+1.502177
09:00:1178.6078.7078.60+1.601175
09:00:0978.6078.7078.60+1.601174
09:00:0878.6078.7078.70+1.701173
09:00:0778.7078.8078.70+1.705172
09:00:07----78.80+1.80167167
 
加密貨幣
比特幣BTC 48939.90 -4,658.35 -8.69%
以太幣ETH 4105.71 -115.00 -2.72%
瑞波幣XRP 0.828683 -0.09 -10.14%
比特幣現金BCH 468.29 -64.07 -12.03%
萊特幣LTC 161.73 -26.37 -14.02%
卡達幣ADA 1.39 -0.17 -10.70%
波場幣TRX 0.085367 -0.01 -9.08%
恆星幣XLM 0.280050 -0.05 -14.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。