九 暘  (8040) 半導體業 上櫃

50.90 ▼-1.10 -2.12% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 701 50.70 4 51.00 18 51.50 52.40 50.40 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.7051.0050.90-1.1045701
13:24:0250.5050.7050.50-1.501656
13:24:0250.6050.7050.60-1.401655
13:24:0250.6050.7050.60-1.401654
13:23:4450.6050.7050.60-1.401653
13:23:3150.6050.7050.60-1.403652
13:23:2950.6050.7050.60-1.402649
13:23:1550.6050.7050.60-1.403647
13:23:0050.6050.7050.70-1.301644
13:22:5250.6050.7050.60-1.401643
13:22:5250.6050.7050.60-1.403642
13:22:1750.6050.7050.70-1.302639
13:22:0950.6050.7050.60-1.401637
13:20:2050.7050.8050.70-1.305636
13:20:1350.7050.8050.70-1.302631
13:20:1150.6050.7050.70-1.303629
13:19:5450.6050.7050.70-1.301626
13:19:3450.7050.8050.70-1.303625
13:19:0250.6050.7050.70-1.302622
13:18:0350.6050.7050.70-1.302620
13:18:0050.6050.7050.70-1.301618
13:16:1850.6050.7050.70-1.301617
13:14:1050.6050.7050.70-1.302616
13:13:4650.6050.7050.70-1.302614
13:13:4250.6050.7050.60-1.401612
13:13:2650.6050.7050.70-1.302611
13:12:0450.6050.7050.60-1.401609
13:11:4150.6050.7050.60-1.402608
13:10:0250.6050.7050.70-1.302606
13:07:4050.6050.7050.70-1.303604
13:06:4150.6050.7050.60-1.402601
13:06:2850.6050.7050.60-1.401599
13:05:3450.6050.7050.60-1.401598
13:05:2350.6050.7050.60-1.401597
13:04:5650.6050.7050.60-1.401596
12:59:2750.7050.8050.70-1.305595
12:59:2750.7050.8050.70-1.302590
12:59:2750.7050.8050.70-1.302588
12:58:4350.7050.8050.70-1.301586
12:57:5250.7050.8050.80-1.201585
12:57:4850.7050.8050.80-1.203584
12:57:4650.7050.8050.80-1.201581
12:52:5450.7050.8050.80-1.202580
12:52:4950.7050.8050.70-1.303578
12:47:1750.6050.7050.70-1.304575
12:46:2950.6050.7050.60-1.401571
12:45:2050.7050.8050.70-1.301570
12:40:3150.6050.8050.60-1.401569
12:40:0950.7050.8050.70-1.303568
12:39:2850.6050.7050.70-1.301565
12:35:4650.7050.8050.70-1.301564
12:35:4650.7050.8050.70-1.304563
12:35:4250.7050.8050.70-1.301559
12:31:4550.7050.8050.70-1.302558
12:25:4950.8050.9050.80-1.203556
12:25:4850.7050.9050.70-1.301553
12:22:2750.8050.9050.80-1.201552
12:22:2750.8050.9050.80-1.202551
12:21:3550.7050.8050.80-1.201549
12:12:5850.9051.0050.90-1.101548
12:11:3650.9051.0050.90-1.101547
12:08:5450.9051.0051.00-1.001546
12:08:0950.9051.0050.90-1.101545
12:08:0850.9051.0050.90-1.101544
12:05:5750.9051.0050.90-1.102543
12:04:5150.6050.7050.70-1.304541
12:02:1350.6050.7050.70-1.301537
11:58:5350.6050.7050.70-1.301536
11:57:0850.7050.9050.70-1.302535
11:56:0450.8050.9050.80-1.202533
11:49:5750.8050.9050.80-1.201531
11:48:3150.9051.1050.90-1.102530
11:46:1151.0051.1051.00-1.001528
11:45:3250.8051.0051.00-1.002527
11:44:4050.9051.0051.00-1.001525
11:43:4750.9051.0051.00-1.003524
11:42:4250.8051.0051.00-1.001521
11:40:3450.7050.9050.90-1.102520
11:39:5650.8050.9050.90-1.101518
11:38:2050.7050.9050.90-1.101517
11:38:2050.7050.9050.90-1.103516
11:38:0050.8050.9050.80-1.201513
11:34:5750.6050.9050.90-1.101512
11:33:5550.7050.9050.70-1.301511
11:33:5350.7050.9050.70-1.301510
11:33:0550.7050.9050.70-1.301509
11:22:1150.7050.9050.70-1.301508
11:20:0850.6050.7050.70-1.301507
11:15:5650.7050.9050.70-1.301506
11:13:4850.7050.9050.70-1.301505
11:13:0050.5050.7050.70-1.301504
11:09:5250.6050.7050.60-1.401503
11:08:3650.6050.7050.60-1.401502
11:03:4450.6050.7050.60-1.401501
11:02:5150.5050.6050.60-1.401500
10:58:4450.5050.6050.60-1.401499
10:54:3250.4050.6050.60-1.402498
10:50:2950.5050.6050.50-1.504496
10:45:2650.5050.6050.50-1.503492
10:45:2550.5050.6050.50-1.501489
10:41:0050.4050.7050.40-1.601488
10:40:4750.4050.7050.40-1.601487
10:40:4550.5050.8050.50-1.504486
10:40:4550.5050.8050.50-1.503482
10:40:4550.5050.8050.50-1.504479
10:40:4350.5050.8050.50-1.503475
10:40:4350.6050.8050.60-1.401472
10:40:1650.6050.8050.60-1.401471
10:39:1350.6050.8050.60-1.401470
10:37:3450.6050.8050.60-1.401469
10:37:3050.5050.8050.50-1.503468
10:37:1650.6050.8050.60-1.403465
10:37:1650.6050.8050.60-1.407462
10:37:0550.7050.8050.70-1.301455
10:36:5250.6050.7050.70-1.301454
10:30:4450.6051.0050.60-1.402453
10:27:5350.6050.8050.60-1.401451
10:26:2650.5050.8050.50-1.502450
10:26:0450.5050.6050.60-1.401448
10:25:4750.6050.8050.60-1.402447
10:24:2350.6050.8050.60-1.401445
10:24:0750.6050.8050.60-1.401444
10:21:3150.7050.9050.70-1.301443
10:20:2850.7050.9050.70-1.301442
10:18:4950.6050.9050.90-1.103441
10:16:5350.6050.8050.90-1.103438
10:16:5350.6050.8050.80-1.202435
10:16:4550.6050.8050.60-1.401433
10:15:3450.6050.8050.60-1.402432
10:10:5650.6050.8050.60-1.401430
10:09:1750.5050.8050.50-1.505429
10:09:1750.5050.8050.50-1.504424
10:08:5150.5050.6050.50-1.501420
10:08:5150.5050.6050.50-1.501419
10:08:4250.6050.8050.60-1.403418
10:08:4250.6050.8050.60-1.403415
10:08:2350.7050.8050.70-1.301412
10:08:1950.7050.8050.70-1.302411
10:08:1950.8050.9050.80-1.202409
10:08:1950.8050.9050.80-1.201407
10:05:2050.7050.8050.80-1.202406
10:04:1750.8050.9050.80-1.201404
10:03:4950.8050.9050.80-1.201403
10:02:5250.7050.9050.90-1.101402
10:02:3950.7050.8050.90-1.101401
10:02:3950.7050.8050.80-1.202400
10:02:3350.7050.8050.70-1.303398
10:02:1450.8050.9050.80-1.201395
10:01:5950.8050.9050.80-1.205394
10:01:5950.8050.9050.80-1.202389
10:01:3750.8050.9050.90-1.103387
10:00:4550.9051.0050.90-1.101384
10:00:1350.9051.2050.90-1.103383
10:00:1350.9051.2050.90-1.101380
10:00:1351.0051.2051.00-1.0023379
09:59:4851.1051.2051.10-0.901356
09:55:1551.2051.3051.20-0.801355
09:55:0951.1051.3051.10-0.903354
09:55:0951.1051.3051.10-0.903351
09:55:0851.1051.3051.10-0.901348
09:55:0851.2051.3051.20-0.801347
09:55:0351.1051.3051.10-0.901346
09:53:2151.1051.3051.10-0.901345
09:49:5451.1051.2051.20-0.801344
09:48:5651.2051.3051.20-0.801343
09:45:5551.2051.3051.20-0.801342
09:44:3751.2051.3051.20-0.801341
09:38:5951.1051.4051.00-1.001340
09:38:5951.1051.4051.10-0.901339
09:37:5151.1051.4051.10-0.905338
09:37:5151.1051.4051.10-0.904333
09:36:5751.2051.5051.20-0.804329
09:36:5751.2051.5051.20-0.807325
09:36:5751.2051.5051.20-0.803318
09:36:5151.2051.3051.30-0.701315
09:35:5651.3051.5051.30-0.701314
09:35:2351.3051.5051.30-0.701313
09:35:0651.3051.5051.30-0.704312
09:35:0651.3051.5051.30-0.703308
09:34:2851.2051.3051.30-0.701305
09:33:5551.2051.3051.30-0.701304
09:33:3851.3051.5051.30-0.707303
09:33:3851.3051.5051.30-0.701296
09:33:2851.4051.6051.40-0.601295
09:33:2351.5051.6051.50-0.501294
09:32:3151.4051.6051.40-0.602293
09:32:3151.4051.6051.40-0.603291
09:31:3251.5051.6051.50-0.501288
09:31:2951.4051.6051.40-0.603287
09:31:2951.5051.7051.50-0.506284
09:31:2951.5051.7051.50-0.501278
09:31:2851.5051.6051.60-0.401277
09:30:3051.4051.5051.50-0.501276
09:29:1051.2051.3051.30-0.702275
09:29:1051.2051.3051.30-0.701273
09:29:1051.2051.3051.30-0.701272
09:28:3351.2051.3051.20-0.801271
09:26:4451.2051.3051.20-0.801270
09:26:2651.2051.3051.20-0.801269
09:26:2651.2051.3051.20-0.801268
09:25:3451.1051.2051.20-0.802267
09:25:0051.2051.3051.20-0.801265
09:24:5551.2051.3051.20-0.802264
09:22:5950.9051.2051.20-0.801262
09:22:2351.0051.2051.00-1.001261
09:22:0551.1051.2051.10-0.901260
09:21:3351.0051.2051.00-1.003259
09:21:3351.0051.2051.00-1.007256
09:21:0851.0051.3051.00-1.001249
09:21:0350.9051.0051.00-1.001248
09:20:3951.0051.3051.00-1.001247
09:20:2751.0051.3051.00-1.003246
09:20:2751.0051.3051.00-1.007243
09:20:2651.1051.3051.10-0.901236
09:19:5351.0051.2051.20-0.801235
09:19:1451.0051.3051.00-1.007234
09:15:2251.0051.2051.00-1.001227
09:14:2951.0051.1051.00-1.006226
09:13:0551.1051.4051.00-1.008220
09:13:0551.1051.4051.10-0.905212
09:12:2351.2051.5051.20-0.802207
09:11:1951.2051.4051.20-0.807205
09:11:1851.3051.4051.30-0.701198
09:09:5651.3051.5051.30-0.701197
09:08:0851.1051.6051.60-0.401196
09:07:3451.0051.1051.00-1.0010195
09:07:3251.1051.9051.10-0.906185
09:07:2851.1051.2051.20-0.804179
09:07:2851.1051.2051.20-0.802175
09:07:2851.2051.9051.20-0.804173
09:07:2751.2051.3051.30-0.703169
09:07:2751.2051.3051.30-0.703166
09:07:2651.3051.9051.30-0.704163
09:07:1551.3051.4051.30-0.701159
09:07:1551.4051.9051.40-0.602158
09:07:1251.4052.0051.40-0.601156
09:07:1251.4052.0051.40-0.6010155
09:07:1051.4051.5051.50-0.502145
09:07:1051.5052.0051.50-0.508143
09:07:1051.5052.0051.50-0.501135
09:06:1951.5052.0051.50-0.501134
09:05:2951.5051.6051.50-0.502133
09:05:2951.5051.6051.50-0.501131
09:05:2851.6051.7051.60-0.406130
09:05:2751.7051.9051.70-0.302124
09:05:2751.7051.9051.70-0.301122
09:05:1051.6051.9051.90-0.101121
09:04:1551.5052.0052.10+0.101120
09:04:1551.5052.0052.0002119
09:03:5551.5051.6051.50-0.5010117
09:03:5351.5051.6051.60-0.402107
09:03:5251.8052.0051.60-0.404105
09:03:5251.8052.0051.70-0.302101
09:03:5251.8052.0051.80-0.20199
09:03:5051.9052.0051.80-0.20198
09:03:5051.9052.0051.90-0.10297
09:02:5051.8052.4051.80-0.20195
09:02:5051.8052.0052.000994
09:02:5052.0052.4052.000185
09:02:4752.1052.4052.40+0.40584
09:02:3752.1052.4052.40+0.40179
09:02:3152.4052.5052.40+0.40178
09:02:2751.8052.4052.40+0.40177
09:02:2551.9052.4052.40+0.40376
09:02:1751.8052.2052.40+0.40373
09:02:1751.8052.2052.30+0.304470
09:02:1751.8052.2052.20+0.20326
09:02:0751.7052.1052.10+0.10223
09:02:0751.7052.1051.70-0.30121
09:02:0751.8052.1051.80-0.20120
09:01:5151.8052.2051.80-0.20219
09:01:0351.6051.9052.40+0.40117
09:01:0351.6051.9052.000216
09:01:0351.6051.9051.90-0.10214
09:00:1451.5052.0051.50-0.50312
09:00:08----51.50-0.5099
 
加密貨幣
比特幣BTC 29225.56 -1,088.77 -3.59%
以太幣ETH 1961.51 -56.83 -2.82%
瑞波幣XRP 0.409851 -0.01 -2.41%
比特幣現金BCH 188.81 -7.70 -3.92%
萊特幣LTC 68.32 -3.78 -5.24%
卡達幣ADA 0.516224 -0.02 -3.21%
波場幣TRX 0.071243 0.00 -3.21%
恆星幣XLM 0.125912 0.00 -3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。