九 暘  (8040) 半導體業 上櫃

16.60 ▼-0.20 -1.19% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 543 16.60 2 16.65 7 17.15 17.20 16.50 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:33:3916.6016.6516.60-0.201544
11:29:5616.6016.6516.60-0.206543
11:25:0316.6516.7016.65-0.151537
11:25:0316.6516.7016.65-0.151536
11:23:5916.6016.6516.65-0.152535
11:22:2316.6016.6516.60-0.201533
11:20:1516.5516.6016.60-0.201532
11:19:1916.6016.6516.60-0.201531
11:19:0016.5516.6016.60-0.201530
11:18:2616.6016.6516.60-0.202529
11:18:2216.6016.6516.60-0.202527
11:17:2716.6016.6516.60-0.201525
11:17:0916.6016.6516.60-0.201524
11:16:5816.5516.6016.60-0.209523
11:13:5516.5516.6016.55-0.251514
11:13:3216.5516.6016.55-0.251513
11:13:3216.5516.6016.55-0.255512
11:13:1316.5516.6016.55-0.251507
11:11:5916.5516.6016.55-0.252506
11:11:5916.5516.6016.55-0.252504
11:11:1916.5016.6016.50-0.303502
11:11:0516.5516.6016.55-0.251499
11:11:0316.5516.6016.60-0.205498
11:10:4116.5016.6016.60-0.201493
11:10:4016.5516.6016.55-0.258492
11:09:5816.6016.7016.60-0.201484
11:09:3516.5516.7016.55-0.252483
11:09:2316.6016.7016.60-0.2023481
11:09:0616.6516.7016.65-0.151458
11:08:3416.6516.7016.65-0.1511457
11:08:1016.7016.7516.70-0.101446
11:07:4016.7016.7516.70-0.1011445
11:06:0516.7516.8516.75-0.051434
11:04:3716.7516.9016.70-0.104433
11:04:3716.7516.9016.75-0.056429
11:01:4516.7516.9016.90+0.101423
11:01:4416.8016.9016.75-0.051422
11:01:4416.8016.9016.8001421
11:00:1216.7016.9016.90+0.103420
10:59:5716.7016.9016.90+0.103417
10:59:5616.7516.9016.75-0.052414
10:59:3316.7516.9016.75-0.057412
10:58:0116.7516.9016.75-0.051405
10:56:5516.8016.9016.8001404
10:56:2016.8016.9016.80036403
10:56:1216.8016.9516.8002367
10:54:1516.8016.9016.8001365
10:53:3416.8016.9516.8002364
10:53:2716.8016.9516.8005362
10:52:0816.8516.9516.85+0.052357
10:50:0616.8516.9016.85+0.051355
10:49:4016.8516.9016.85+0.051354
10:49:1716.8516.9016.85+0.052353
10:46:3716.9016.9516.90+0.103351
10:46:3716.9016.9516.90+0.101348
10:46:3616.9016.9516.90+0.101347
10:45:1416.9517.0016.95+0.152346
10:45:1416.9517.0016.95+0.155344
10:44:1616.9517.0016.95+0.154339
10:42:5217.0017.0517.00+0.201335
10:42:3617.0017.0517.00+0.201334
10:42:2317.0017.0517.00+0.201333
10:42:0517.0017.0517.00+0.202332
10:41:4817.0017.0517.00+0.201330
10:41:3017.0017.0517.00+0.2010329
10:38:0817.0517.1017.05+0.252319
10:37:1617.0517.1017.00+0.206317
10:37:1617.0517.1017.05+0.252311
10:36:5217.0517.1017.05+0.251309
10:36:0917.0517.1017.05+0.252308
10:35:2717.0517.1017.10+0.301306
10:33:5917.1017.1517.10+0.301305
10:33:4517.0517.1017.10+0.301304
10:33:4417.0517.1017.10+0.301303
10:33:3117.1017.1517.10+0.302302
10:32:5517.0517.1017.10+0.301300
10:32:3917.0517.1017.10+0.301299
10:32:3817.0517.1017.10+0.301298
10:32:2917.0017.0517.05+0.251297
10:32:2416.9517.0017.00+0.2045296
10:32:0216.9517.0017.00+0.202251
10:31:5616.9517.0017.00+0.203249
10:31:5016.9517.0016.95+0.151246
10:31:1916.9517.0017.00+0.201245
10:30:1916.9517.0017.00+0.202244
10:29:1816.9017.0017.00+0.205242
10:28:5516.9017.0017.00+0.201237
10:28:2716.9016.9516.95+0.156236
10:27:5016.9016.9516.95+0.151230
10:27:4616.9016.9516.95+0.153229
10:27:3516.9016.9516.95+0.151226
10:27:1216.9016.9516.95+0.1510225
10:27:1216.9016.9516.95+0.1511215
10:25:3416.8516.9016.90+0.101204
10:24:0116.8016.8516.85+0.052203
10:23:4616.8016.8516.85+0.052201
10:23:3116.8516.9016.85+0.054199
10:18:4716.8516.9016.85+0.051195
10:13:1016.8516.9016.90+0.102194
10:13:0916.8516.9016.90+0.101192
10:11:3816.8516.9016.90+0.101191
10:11:3816.8516.9016.90+0.101190
10:09:0716.8016.9016.8005189
10:09:0116.8016.9016.8003184
10:05:0616.8016.9016.8002181
10:03:0616.8016.9016.8002179
09:59:3916.7516.8016.8001177
09:59:2116.8016.9516.80015176
09:58:3116.8516.9516.85+0.051161
09:56:2616.8516.9516.8001160
09:56:2616.8516.9516.85+0.052159
09:55:1716.9016.9516.90+0.101157
09:50:2116.8516.9516.85+0.051156
09:49:2116.8516.9516.85+0.052155
09:46:5116.8516.9516.85+0.051153
09:44:0216.8516.9516.85+0.051152
09:42:3816.8516.9516.85+0.051151
09:41:4316.8516.9516.95+0.151150
09:41:0416.9016.9516.90+0.101149
09:38:1116.9016.9516.95+0.151148
09:36:5916.8516.9016.90+0.101147
09:33:2116.8516.9016.90+0.102146
09:32:0016.8016.9016.90+0.101144
09:30:5716.8516.9016.85+0.051143
09:30:3216.8516.9016.85+0.051142
09:26:5916.8016.8516.85+0.051141
09:26:0516.8016.8516.85+0.051140
09:23:5516.8016.8516.85+0.051139
09:22:4616.8016.8516.8003138
09:22:4216.8016.8516.8002135
09:21:2716.8016.8516.8001133
09:21:0416.8016.8516.8002132
09:20:1616.8016.8516.8001130
09:18:2916.8516.9516.85+0.052129
09:17:4716.8516.9516.85+0.051127
09:14:4316.9517.0016.95+0.152126
09:12:4616.9517.0016.95+0.1511124
09:12:4616.9517.0016.95+0.151113
09:12:3116.9517.0016.95+0.152112
09:11:4516.9016.9516.95+0.154110
09:10:5916.9016.9516.90+0.101106
09:10:2416.9016.9516.90+0.101105
09:10:2116.8016.9016.8004104
09:10:1916.8016.9016.8001100
09:10:1916.8016.9016.800199
09:10:1316.8016.9016.800198
09:10:1316.8016.9016.800197
09:10:1316.8016.9016.800196
09:10:0016.8516.9016.85+0.05395
09:10:0016.8516.9016.85+0.05192
09:09:5916.8516.9016.85+0.05191
09:09:5116.9016.9516.90+0.10590
09:09:5016.9016.9516.90+0.10185
09:09:3716.9016.9516.90+0.10184
09:09:2016.9517.0016.95+0.15483
09:09:0916.9517.0016.95+0.15179
09:08:5516.9517.0016.95+0.15178
09:08:4716.9517.0016.95+0.15177
09:08:3416.9517.0016.95+0.15176
09:08:0016.9517.0017.00+0.20575
09:07:3516.9517.0017.00+0.20170
09:05:1817.0017.1017.00+0.20269
09:05:1817.0017.1017.00+0.20467
09:05:0717.0517.1017.05+0.25563
09:05:0717.0517.1017.05+0.25158
09:04:2117.0517.1017.05+0.25257
09:04:2117.0517.1017.05+0.25555
09:03:5717.1017.1517.10+0.30250
09:03:2417.0517.1017.10+0.30148
09:02:2817.1517.2017.15+0.35147
09:02:1317.1517.2017.15+0.35146
09:02:1117.1517.2017.15+0.35445
09:02:1117.1517.2017.15+0.35241
09:02:0917.1517.2017.15+0.35339
09:02:0117.1517.2017.15+0.35536
09:01:5317.1517.2017.20+0.40131
09:01:4717.1517.2017.20+0.40230
09:01:4217.1517.2017.15+0.35128
09:01:4017.1517.2017.15+0.35227
09:01:2817.1517.2017.20+0.40225
09:01:2717.1517.2017.15+0.35223
09:01:0917.0517.1517.15+0.35121
09:01:0217.1517.2017.15+0.35120
09:00:5017.0517.1517.15+0.35419
09:00:3117.1517.2017.15+0.35315
09:00:2317.0517.1517.15+0.35112
09:00:07----17.15+0.351111
 
加密貨幣
比特幣BTC 18987.50 5,437.01 40.12%
以太幣ETH 594.35 211.19 55.12%
瑞波幣XRP 0.658158 0.42 179.57%
比特幣現金BCH 345.69 88.49 34.41%
萊特幣LTC 88.05 34.23 63.60%
卡達幣ADA 0.164582 0.07 78.62%
波場幣TRX 0.035252 0.01 44.28%
恆星幣XLM 0.198647 0.12 162.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。