九 暘  (8040) 半導體業 上櫃

15.00 ▼-0.05 -0.33% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 447 14.95 13 15.00 8 15.20 15.25 14.95 15.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9515.0015.00-0.054447
13:30:0014.9515.0015.00-0.057443
13:24:2214.9515.0014.95-0.105436
13:23:5914.9515.0014.95-0.102431
13:22:5514.9515.0014.95-0.105429
13:22:2214.9515.0014.95-0.1010424
13:22:0814.9515.0015.00-0.053414
13:22:0614.9515.0014.95-0.1020411
13:18:1914.9515.0014.95-0.104391
13:17:0814.9515.0014.95-0.103387
13:15:0714.9515.0014.95-0.101384
13:14:3014.9515.0014.95-0.101383
13:13:2714.9515.0014.95-0.101382
13:08:4914.9515.0014.95-0.1010381
13:06:3114.9515.0014.95-0.102371
13:04:5014.9515.0014.95-0.101369
13:00:4214.9515.0014.95-0.101368
12:58:2614.9515.0514.95-0.104367
12:58:1714.9515.0015.00-0.051363
12:56:5715.0015.0515.00-0.053362
12:55:5515.0015.0515.00-0.052359
12:50:5415.0015.0515.00-0.053357
12:44:0015.0015.0515.00-0.051354
12:43:2614.9515.0015.00-0.051353
12:39:1714.9515.0015.00-0.0510352
12:21:5215.0015.0515.00-0.051342
12:06:3214.9515.0514.95-0.109341
12:06:3214.9515.0514.95-0.105332
12:06:3014.9515.0015.00-0.0515327
12:02:1514.9515.0014.95-0.1013312
12:02:1414.9515.0014.95-0.102299
11:59:3814.9515.0015.00-0.051297
11:37:5614.9515.0015.00-0.051296
11:35:0715.0015.0515.00-0.052295
11:29:2915.0015.0515.0501293
11:25:1414.9515.0015.00-0.051292
11:24:5214.9515.0015.00-0.051291
11:23:3714.9515.0015.00-0.052290
11:15:5615.0015.0515.00-0.057288
11:15:5615.0015.0515.00-0.054281
11:02:0115.0015.1015.10+0.052277
11:02:0015.1015.1515.10+0.0518275
11:01:4515.0015.1015.10+0.052257
10:52:2715.0015.1015.10+0.053255
10:47:1215.1015.1515.10+0.051252
10:46:4814.9515.0515.10+0.055251
10:46:4814.9515.0515.0504246
10:46:4614.9515.0515.0501242
10:42:2514.9515.0015.10+0.053241
10:42:2514.9515.0015.0505238
10:42:2514.9515.0015.00-0.052233
10:39:2014.9014.9514.95-0.102231
10:37:5514.9014.9514.95-0.101229
10:37:5514.9014.9514.95-0.108228
10:36:1314.9014.9514.95-0.101220
10:32:2914.9515.0514.95-0.103219
10:32:2914.9515.0514.95-0.103216
10:30:5515.0015.0515.00-0.056213
10:30:5515.0015.0515.00-0.0510207
10:29:3715.0015.0515.00-0.051197
10:22:4715.0515.1015.0501196
10:20:2715.0515.1015.0502195
10:16:5015.0015.0515.0502193
10:14:3815.0015.0515.00-0.052191
10:14:3415.0015.0515.00-0.053189
10:12:0115.0015.0515.00-0.055186
09:59:0815.0015.0515.00-0.051181
09:52:1214.9515.0015.00-0.051180
09:47:2715.0015.0515.00-0.051179
09:47:2715.0015.0515.00-0.0540178
09:47:2415.0015.0515.00-0.053138
09:46:1915.0015.0515.00-0.051135
09:42:2115.0515.1015.0502134
09:42:2015.0515.1015.0502132
09:40:4515.0015.0515.0501130
09:38:3115.0515.1015.0508129
09:38:3115.0515.1015.0505121
09:30:4115.0515.1015.0502116
09:23:3515.0015.1015.00-0.052114
09:18:3915.0015.1015.00-0.0510112
09:18:2015.0015.0515.0501102
09:16:1815.0015.1015.10+0.051101
09:16:1815.0015.1015.10+0.052100
09:16:1315.0015.1015.10+0.05298
09:15:5315.0015.1015.00-0.05296
09:14:3414.9515.0015.00-0.05494
09:14:2714.9515.0015.00-0.05190
09:13:3015.0015.1015.00-0.05589
09:13:0315.0015.0515.050184
09:11:3815.0515.1015.050283
09:11:3715.0015.1015.00-0.05181
09:11:3715.0015.1015.00-0.05180
09:11:0915.0515.1015.050279
09:04:5215.1015.1515.10+0.05177
09:04:5215.1015.1515.10+0.05276
09:01:5515.1015.1515.15+0.10574
09:01:5515.1515.2015.15+0.10569
09:01:2415.1515.2515.25+0.20264
09:01:1115.1515.2515.25+0.20262
09:00:5415.2015.2515.25+0.20660
09:00:3415.1515.2015.20+0.151554
09:00:3415.1515.2015.20+0.15539
09:00:2615.1515.2015.20+0.151734
09:00:2515.1515.2015.20+0.15817
09:00:13----15.20+0.1599
 
加密貨幣
比特幣BTC 11597.98 -156.07 -1.33%
以太幣ETH 386.80 -7.19 -1.82%
瑞波幣XRP 0.284941 -0.01 -3.09%
比特幣現金BCH 297.68 -6.80 -2.23%
萊特幣LTC 56.71 -1.42 -2.44%
卡達幣ADA 0.143526 0.00 -1.55%
波場幣TRX 0.020239 0.00 -0.88%
恆星幣XLM 0.103646 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。