九 暘  (8040) 半導體業 上櫃

67.50 -- -- 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,689 67.40 44 67.50 16 68.80 68.80 66.90 67.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.4067.5067.50021689
13:30:0067.3067.4067.5001091687
13:20:1167.2067.3067.30-0.20311578
13:15:1167.2067.3067.30-0.20331547
13:10:1167.2067.3067.20-0.30381514
13:05:1067.2067.3067.20-0.30271476
13:00:1067.2067.3067.20-0.30191449
12:55:1067.2067.4067.20-0.30121430
12:50:1067.2067.4067.20-0.30171418
12:45:1067.2067.4067.20-0.30121401
12:40:1067.4067.5067.20-0.30181389
12:35:1067.4067.5067.40-0.10111371
12:30:1067.4067.5067.50091360
12:25:1067.3067.5067.50081351
12:20:1067.3067.5067.50071343
12:15:0967.2067.3067.30-0.2061336
12:10:0967.0067.2067.20-0.3061330
12:05:0966.9067.1067.10-0.4031324
12:00:0966.9067.0067.00-0.50171321
11:55:0966.9067.0066.90-0.60381304
11:50:0967.0067.2067.00-0.50211266
11:45:0966.9067.0067.00-0.50231245
11:40:0966.9067.0067.00-0.50461222
11:35:0966.9067.0067.00-0.50271176
11:30:0966.9067.0066.90-0.60121149
11:25:0866.9067.0066.90-0.60101137
11:20:0867.0067.2067.00-0.50541127
11:15:0867.2067.3067.00-0.50251073
11:10:0867.0067.2067.20-0.30231048
11:05:0867.2067.3067.00-0.50431025
11:00:0867.2067.3067.20-0.3010982
10:55:0867.3067.5067.30-0.2037972
10:50:0867.9068.3067.50069935
10:45:0868.3068.4068.00+0.5054866
10:40:0868.3068.4068.40+0.9010812
10:35:0868.3068.4068.40+0.9046802
10:30:0768.3068.4068.40+0.9041756
10:25:0768.4068.5068.40+0.9063715
10:20:0768.3068.4068.40+0.9051652
10:15:0768.3068.4068.40+0.9054601
10:10:0768.2068.4068.40+0.9032547
10:05:0768.0068.2068.40+0.9013515
10:00:0767.9068.0068.00+0.5030502
09:55:0767.9068.0068.00+0.5023472
09:50:0767.9068.0068.00+0.5056449
09:45:0767.9068.0068.00+0.5023393
09:40:0767.1067.2068.00+0.5033370
09:35:0767.0067.2067.20-0.3055337
09:30:0767.2067.3067.00-0.5022282
09:25:0667.3067.5067.30-0.2035260
09:20:0667.5067.6067.50031225
09:15:0667.8068.0067.50017194
09:10:0668.3068.5068.00+0.5055177
09:05:0668.5068.8068.50+1.0027122
09:00:06----68.80+1.309595
 
加密貨幣
比特幣BTC 33373.77 868.11 2.67%
以太幣ETH 1943.40 68.45 3.65%
瑞波幣XRP 0.648200 0.10 18.92%
比特幣現金BCH 487.50 43.72 9.85%
萊特幣LTC 132.15 12.55 10.49%
卡達幣ADA 1.33 0.18 15.33%
波場幣TRX 0.064797 0.01 27.20%
恆星幣XLM 0.262467 0.03 11.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。