台 虹  (8039) 電子零組件業 上市

42.40 ▼-0.50 -1.17% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,282 42.40 1 42.45 3 43.00 43.05 42.20 42.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.4042.4542.40-0.50401282
13:24:5542.4042.4542.40-0.5011242
13:24:4542.4042.4542.40-0.5011241
13:24:2542.4042.4542.40-0.5031240
13:23:3942.4042.4542.40-0.5011237
13:20:5842.4542.5042.45-0.4511236
13:20:1342.4542.5042.45-0.4511235
13:19:5842.4042.4542.45-0.4511234
13:18:4842.4042.4542.45-0.4511233
13:17:4342.4042.4542.45-0.4541232
13:15:0242.4042.4542.40-0.5011228
13:12:0142.4042.4542.40-0.5011227
13:11:1642.4042.4542.40-0.5011226
13:10:4542.4042.4542.40-0.5091225
13:10:0542.4042.4542.40-0.5011216
13:08:2042.4042.4542.40-0.5011215
13:07:0542.4042.4542.40-0.5011214
13:06:0942.4042.4542.45-0.4511213
13:00:0242.4042.5042.40-0.5011212
12:58:4242.4042.4542.45-0.4511211
12:57:1242.3542.4042.40-0.5041210
12:57:0242.3542.4042.40-0.5051206
12:56:5242.3542.4042.40-0.5011201
12:56:1642.3542.4042.40-0.5021200
12:55:3142.3542.4042.40-0.5051198
12:55:2142.3542.4042.35-0.5511193
12:54:4642.3542.4042.35-0.5511192
12:54:1642.3542.4042.35-0.5531191
12:53:1142.3542.4042.35-0.5521188
12:53:0142.3542.4042.35-0.5511186
12:52:4142.3542.4042.35-0.5561185
12:52:3642.4042.4542.40-0.5091179
12:50:0042.4042.5042.40-0.5011170
12:46:2442.3542.5042.50-0.4011169
12:43:2342.3542.5042.50-0.4021168
12:43:0342.3542.5042.35-0.5511166
12:42:2342.3542.5542.50-0.4011165
12:41:4842.5042.5542.50-0.4011164
12:41:4342.5042.5542.50-0.4021163
12:40:0242.5042.5542.50-0.4011161
12:38:1742.3542.5042.50-0.40151160
12:38:0242.3542.4542.45-0.45101145
12:37:5242.3542.4042.40-0.5051135
12:35:1142.3042.3542.35-0.5511130
12:32:1042.3042.3542.30-0.6011129
12:30:0442.3042.3542.30-0.6011128
12:27:1442.3042.3542.35-0.5511127
12:25:0842.3542.4042.35-0.5511126
12:23:5342.3542.4042.40-0.5021125
12:20:4242.3042.3542.35-0.5511123
12:20:0142.3042.3542.30-0.6011122
12:18:0142.3042.3542.35-0.5511121
12:17:0642.2542.3042.30-0.6051120
12:17:0142.2542.3042.30-0.6051115
12:16:1542.2542.3042.25-0.6521110
12:15:5042.2542.3042.25-0.6511108
12:14:4042.2542.3042.25-0.6511107
12:14:1042.2542.3042.25-0.6511106
12:13:4042.2542.3042.25-0.6511105
12:13:3542.2542.3042.30-0.6021104
12:12:2542.2542.3042.25-0.6521102
12:11:2942.2542.3042.30-0.6011100
12:11:1942.2542.3042.25-0.6511099
12:10:5942.2542.3042.25-0.6511098
12:10:0442.2042.3042.20-0.7021097
12:09:3342.2542.3042.20-0.7011095
12:09:1842.2042.3042.20-0.7011094
12:09:1342.2042.3042.20-0.7021093
12:09:0842.2542.3042.25-0.6511091
12:08:2342.2042.3042.30-0.6011090
12:08:1342.2542.3042.20-0.7021089
12:08:0342.2042.3042.20-0.7011087
12:07:5842.2542.3042.25-0.6521086
12:07:5342.2542.3042.25-0.6591084
12:07:4842.2542.3542.25-0.6521075
12:07:3842.3042.3542.30-0.60121073
12:07:3342.3042.3542.30-0.6091061
12:07:2842.3042.3542.30-0.6011052
12:07:2342.3042.3542.30-0.6041051
12:07:1842.3042.3542.30-0.6021047
12:07:1342.3042.3542.30-0.6021045
12:07:0842.3042.3542.30-0.6011043
12:07:0342.3042.3542.30-0.6051042
12:06:5842.3542.4042.35-0.55281037
12:06:5342.3542.4042.35-0.5511009
12:06:4342.3542.4042.35-0.5521008
12:06:3842.3542.4042.35-0.5511006
12:06:3342.3542.4042.35-0.5521005
12:06:2842.3542.4042.35-0.5511003
12:06:1342.3542.4042.35-0.5521002
12:05:5342.3542.4042.35-0.5511000
12:05:4742.3542.4042.35-0.554999
12:05:4242.3542.4042.35-0.554995
12:05:1242.3542.4042.35-0.552991
12:04:4742.4042.4542.40-0.501989
12:04:4242.4042.4542.40-0.502988
12:04:3742.4042.4542.40-0.501986
12:04:3242.4042.4542.40-0.508985
12:04:1242.4042.4542.40-0.502977
12:03:1242.4042.4542.40-0.502975
12:02:1242.4042.4542.40-0.502973
12:01:1142.4042.4542.40-0.502971
12:01:0642.4042.4542.45-0.451969
12:00:4142.4042.4542.40-0.502968
12:00:0142.4042.4542.40-0.501966
11:59:1142.4042.4542.40-0.502965
11:58:1042.4042.4542.40-0.502963
11:57:3542.3542.4042.40-0.503961
11:57:1042.3542.4042.35-0.552958
11:57:0042.3542.4042.40-0.501956
11:56:3042.3542.4042.35-0.553955
11:56:1042.4042.4542.40-0.504952
11:55:1042.4042.4542.40-0.502948
11:54:4442.3542.4042.40-0.505946
11:54:1442.3542.4542.35-0.552941
11:53:1442.4042.4542.35-0.552939
11:52:1442.3542.4042.35-0.552937
11:52:0442.3542.4042.40-0.506935
11:51:5442.3542.4042.40-0.501929
11:51:4442.3542.4042.40-0.501928
11:51:3942.3542.4042.40-0.502927
11:51:3442.3542.4042.40-0.501925
11:51:2942.3542.4042.40-0.5011924
11:51:2442.3542.4042.40-0.501913
11:51:1342.3542.4042.35-0.552912
11:51:0342.3542.4042.40-0.501910
11:50:5842.3542.4042.40-0.501909
11:50:4842.3542.4042.40-0.501908
11:50:4342.3542.4042.40-0.501907
11:50:2342.3542.4042.40-0.501906
11:50:1842.3542.4042.35-0.551905
11:50:1342.3542.4042.35-0.552904
11:50:0342.3542.4042.35-0.551902
11:49:4842.3542.4042.40-0.501901
11:49:4342.3542.4042.40-0.505900
11:49:1842.3542.4042.35-0.551895
11:49:1342.4042.4542.40-0.506894
11:48:4842.4042.4542.40-0.502888
11:48:4342.4042.4542.40-0.506886
11:48:3842.4042.4542.40-0.502880
11:48:1342.4042.4542.40-0.504878
11:48:0842.4042.4542.40-0.504874
11:48:0242.4042.4542.40-0.503870
11:47:1742.4042.4542.40-0.502867
11:47:1242.4042.4542.40-0.505865
11:46:1242.4042.4542.40-0.502860
11:45:1242.4042.4542.40-0.502858
11:45:0242.4042.4542.40-0.5010856
11:44:1242.4042.4542.40-0.502846
11:43:1142.4042.4542.40-0.502844
11:42:2142.4042.4542.40-0.503842
11:42:1142.4042.4542.40-0.502839
11:41:3642.4042.4542.40-0.501837
11:41:1042.4042.4542.40-0.502836
11:40:3542.4042.4542.40-0.501834
11:40:2042.4042.4542.40-0.504833
11:40:1542.4042.4542.40-0.505829
11:40:0542.4042.4542.40-0.504824
11:40:0042.4042.4542.40-0.501820
11:39:5542.4042.4542.40-0.502819
11:39:1542.4042.4542.40-0.502817
11:39:1042.4042.4542.40-0.502815
11:38:1042.4042.4542.40-0.502813
11:37:4042.4042.4542.40-0.502811
11:37:3042.4042.4542.40-0.502809
11:37:1442.4042.5042.40-0.502807
11:36:4942.4542.5042.45-0.451805
11:36:4442.4542.5042.45-0.452804
11:36:3942.4542.5042.45-0.455802
11:36:3442.4542.5042.45-0.454797
11:36:2942.4542.5042.45-0.455793
11:36:2442.4542.5042.45-0.453788
11:36:1442.5042.5542.50-0.4045785
11:36:0942.5042.5542.50-0.4013740
11:36:0442.5042.5542.50-0.404727
11:35:5942.5042.5542.50-0.4041723
11:35:5442.5042.5542.50-0.402682
11:35:4442.5042.5542.50-0.409680
11:35:1442.5042.5542.50-0.402671
11:34:3942.5042.6042.50-0.402669
11:34:1442.5542.6042.50-0.402667
11:33:1442.5042.6042.50-0.402665
11:32:1342.5042.6042.50-0.402663
11:32:0342.5042.6042.50-0.401661
11:31:1342.5042.6042.50-0.402660
11:30:4242.5042.6042.50-0.402658
11:30:0242.5042.6042.50-0.401656
11:29:1242.5042.6042.50-0.402655
11:28:3742.5542.6042.55-0.354653
11:28:1242.5542.6042.55-0.352649
11:28:0742.5542.6042.55-0.353647
11:27:5742.5542.6042.55-0.354644
11:27:5242.5542.6042.55-0.353640
11:27:4742.5542.6042.55-0.352637
11:27:3242.5542.6042.55-0.351635
11:27:1242.5542.6042.55-0.352634
11:26:1142.5542.6042.55-0.352632
11:25:1642.5542.6042.55-0.356630
11:25:1142.5542.6042.55-0.352624
11:24:1142.5542.6042.55-0.352622
11:24:0642.5542.6042.55-0.352620
11:23:1142.5542.6042.55-0.352618
11:22:1142.5542.6042.55-0.352616
11:21:1542.5542.6042.55-0.352614
11:20:1542.5542.6042.55-0.352612
11:20:0542.5542.6042.55-0.351610
11:19:5042.5542.6042.55-0.353609
11:19:1442.5542.6042.55-0.351606
11:18:5442.5542.6042.60-0.302605
11:18:4942.5542.6042.60-0.301603
11:18:1442.5542.6042.55-0.352602
11:17:1442.5542.7042.55-0.352600
11:16:1442.5542.7042.55-0.352598
11:15:1342.5542.7042.55-0.352596
11:14:1342.5542.7042.55-0.352594
11:13:5342.5542.7042.55-0.352592
11:13:1342.5542.7042.55-0.352590
11:12:1342.6042.7042.55-0.352588
11:11:1242.6042.7042.60-0.302586
11:10:2242.6542.7042.65-0.251584
11:10:1242.6542.7042.65-0.252583
11:10:0242.6542.7042.65-0.251581
11:09:3242.6042.6542.65-0.256580
11:09:1242.5542.6542.55-0.352574
11:08:3642.5542.6542.55-0.351572
11:08:1142.6042.6542.60-0.302571
11:07:1142.6042.6542.55-0.352569
11:06:1142.6042.6542.60-0.302567
11:05:4142.6042.6542.60-0.301565
11:05:1142.5542.6542.55-0.352564
11:05:0142.5542.6042.60-0.301562
11:04:3642.5542.6042.60-0.302561
11:04:1042.5542.6042.55-0.352559
11:03:1042.5542.6042.55-0.352557
11:02:4542.7042.7542.70-0.205555
11:02:4042.7042.7542.70-0.201550
11:02:1542.7042.7542.70-0.201549
11:02:1042.7042.7542.70-0.202548
11:02:0542.5542.7042.70-0.201546
11:01:1442.5542.7542.55-0.352545
11:01:0942.5542.6042.60-0.301543
11:00:5442.5542.7042.70-0.2010542
11:00:3942.5542.7042.55-0.352532
11:00:1942.5542.7042.55-0.351530
10:59:1442.5542.7042.55-0.352529
10:58:1442.5542.7042.55-0.352527
10:57:1342.5542.7042.55-0.352525
10:56:1342.5542.7042.55-0.352523
10:55:1342.5542.7042.55-0.352521
10:54:1342.5542.7042.55-0.352519
10:53:4342.5542.7042.55-0.351517
10:53:1242.5542.7042.55-0.352516
10:52:1242.5542.7042.55-0.352514
10:51:1142.5542.7542.55-0.352512
10:50:1142.5542.7542.55-0.352510
10:49:5142.5542.7542.55-0.351508
10:49:4642.5542.7542.55-0.356507
10:49:1142.5542.7542.55-0.352501
10:48:1142.5542.7542.55-0.352499
10:47:1142.6042.7542.55-0.352497
10:46:1542.6542.7542.60-0.302495
10:45:1042.6542.7542.65-0.252493
10:44:1042.6542.7542.65-0.252491
10:43:1042.6542.7542.65-0.252489
10:42:0942.7042.8042.70-0.202487
10:41:4942.7542.8042.70-0.2010485
10:41:4442.7042.7542.75-0.154475
10:41:3942.7042.7542.70-0.201471
10:41:1942.6542.7042.70-0.203470
10:41:1442.6542.7042.65-0.252467
10:40:4942.5542.6542.65-0.251465
10:40:1342.5542.6542.55-0.352464
10:39:5842.5542.6542.55-0.351462
10:39:5342.5542.6542.55-0.3513461
10:39:1342.6042.6542.55-0.352448
10:38:1342.5542.6542.55-0.352446
10:37:1342.5542.6542.55-0.352444
10:36:1242.5542.6542.55-0.352442
10:35:1242.5542.6542.55-0.352440
10:34:1242.6042.6542.55-0.352438
10:33:1242.6042.6542.60-0.302436
10:32:1742.6042.7042.60-0.301434
10:32:1242.6042.7042.60-0.3022433
10:31:3242.6042.7042.60-0.308411
10:31:1142.6542.7042.60-0.302403
10:30:4142.6542.7042.65-0.252401
10:29:1142.6542.7042.65-0.251399
10:20:4342.6042.7042.70-0.205398
10:17:4242.6042.7042.70-0.201393
10:15:1742.6042.7042.70-0.201392
10:11:4642.6042.7042.70-0.201391
10:11:2642.6042.7042.60-0.309390
10:11:1642.6042.7042.70-0.201381
10:09:3542.6042.7042.60-0.301380
10:09:2542.6042.7042.60-0.303379
10:06:5542.6042.7042.60-0.302376
10:04:4442.6042.7042.60-0.3010374
10:02:5442.6042.7042.70-0.201364
10:01:3942.5042.5542.60-0.309363
10:01:3442.5542.6042.55-0.359354
10:01:1842.5542.6042.55-0.352345
10:00:1342.5042.6042.55-0.351343
10:00:0842.5042.5542.55-0.3511342
10:00:0342.5042.5542.55-0.351331
09:59:5742.5042.5542.55-0.351330
09:59:1242.5542.6042.55-0.354329
09:57:5742.5542.6042.55-0.351325
09:57:2742.5542.6042.55-0.352324
09:57:2242.5542.6042.60-0.305322
09:57:0742.5542.6042.55-0.358317
09:56:5742.5542.6042.55-0.351309
09:56:2242.5542.6042.55-0.3520308
09:56:1742.5542.6042.60-0.301288
09:55:5142.6042.6542.60-0.302287
09:55:4642.6042.6542.60-0.308285
09:55:4142.6042.6542.60-0.3020277
09:55:3642.6042.6542.60-0.301257
09:55:2642.6042.6542.60-0.301256
09:55:1142.6542.7042.65-0.2511255
09:55:0642.6542.7042.65-0.253244
09:54:5642.6542.7042.65-0.252241
09:54:4642.6542.7042.65-0.2511239
09:53:3142.6542.7042.70-0.203228
09:50:4542.6542.7042.70-0.201225
09:49:3042.6542.7042.70-0.201224
09:49:0442.6542.7042.70-0.202223
09:48:4442.7042.7542.70-0.202221
09:47:2942.7042.7542.70-0.205219
09:45:4942.6542.7042.70-0.205214
09:44:5842.7042.7542.70-0.207209
09:43:5842.6542.7542.65-0.259202
09:43:4842.6542.7042.70-0.202193
09:41:1242.6542.7042.70-0.201191
09:40:2742.7042.8042.70-0.209190
09:40:1742.7042.7542.75-0.151181
09:32:1042.7542.8042.70-0.208180
09:29:2942.7042.7542.75-0.151172
09:28:3942.7042.7542.75-0.151171
09:27:5442.7042.7542.75-0.151170
09:27:0342.7042.7542.75-0.151169
09:26:0842.8042.8542.80-0.1010168
09:25:2842.8042.9042.70-0.204158
09:25:1342.8542.9042.85-0.053154
09:25:0842.8542.9042.85-0.053151
09:24:5842.8542.9042.85-0.053148
09:24:4842.8042.8542.85-0.051145
09:23:4842.7042.8542.85-0.051144
09:23:1342.7042.9042.9002143
09:20:5642.7042.9542.95+0.051141
09:20:5142.7042.8042.80-0.1012140
09:20:4642.7042.7542.75-0.151128
09:20:3642.7042.8042.75-0.151127
09:20:3142.7042.8042.80-0.1010126
09:18:5142.6542.7042.70-0.203116
09:18:2142.6042.6542.65-0.254113
09:18:1642.6042.6542.65-0.251109
09:18:0142.6042.6542.65-0.251108
09:17:3142.6542.7542.65-0.2514107
09:17:2642.6542.7042.70-0.201093
09:17:1142.7042.7542.70-0.20183
09:17:0642.6542.7542.75-0.15182
09:16:4542.6542.7042.70-0.20181
09:16:4042.6542.7042.70-0.20180
09:15:1042.6542.7542.75-0.15179
09:14:5542.6542.7542.75-0.15178
09:12:3542.7542.8042.75-0.15977
09:12:3042.8042.9542.80-0.101068
09:12:1042.8042.9542.80-0.101658
09:12:0542.8043.0042.80-0.10142
09:11:4042.8543.0042.85-0.05341
09:11:2442.8543.0042.85-0.05138
09:10:5442.8042.9042.900137
09:10:1942.9042.9542.900436
09:10:0942.9543.0042.95+0.05832
09:10:0342.9543.0042.95+0.05124
09:07:2842.9543.0542.95+0.05123
09:06:4342.9543.0543.05+0.15122
09:05:5743.0043.0543.05+0.15121
09:05:4742.9543.0043.00+0.10120
09:05:2742.8042.9542.95+0.05319
09:05:1242.8542.9542.85-0.05416
09:05:0242.9042.9542.900412
09:02:2242.9042.9542.90018
09:01:4742.9042.9542.90017
09:00:3142.9543.0542.95+0.0526
09:00:11----43.00+0.1044
 
加密貨幣
比特幣BTC 7585.92 -56.83 -0.74%
以太幣ETH 159.25 -2.21 -1.37%
瑞波幣XRP 0.242113 0.00 -0.68%
比特幣現金BCH 223.51 -3.09 -1.36%
萊特幣LTC 50.80 -0.08 -0.16%
卡達幣ADA 0.038018 0.00 -1.01%
波場幣TRX 0.015348 0.00 -0.48%
恆星幣XLM 0.060083 0.00 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。