台 虹  (8039) 電子零組件業 上市

50.10 ▼-0.30 -0.60% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,318 50.10 32 50.20 7 50.20 50.70 49.70 50.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.1050.2050.10-0.3011318
13:30:0050.1050.2050.10-0.307121317
13:23:5749.8050.1049.80-0.601605
13:23:5749.9050.1049.90-0.501604
13:23:5249.9050.0050.10-0.301603
13:23:5249.9050.0050.00-0.401602
13:23:4949.9050.0050.00-0.401601
13:23:2249.8050.0050.00-0.402600
13:23:2149.8050.0049.80-0.601598
13:22:5249.8050.0049.80-0.601597
13:22:3049.8050.0049.80-0.601596
13:22:3049.8050.0050.00-0.401595
13:21:3749.8050.0050.00-0.401594
13:21:2249.8050.0049.80-0.601593
13:21:2249.8050.0049.80-0.602592
13:20:5149.8050.0049.80-0.601590
13:20:0749.8050.0049.80-0.601589
13:19:1549.8049.8549.85-0.551588
13:19:1549.8049.8549.85-0.551587
13:18:5349.8550.0049.85-0.551586
13:18:5349.9050.0049.85-0.552585
13:18:5349.9050.0049.90-0.501583
13:17:2249.8550.0049.85-0.551582
13:17:2149.8049.9550.00-0.401581
13:17:2149.8049.9549.95-0.451580
13:16:0049.8550.0050.00-0.401579
13:15:5149.8049.9550.00-0.401578
13:15:5149.8049.9549.95-0.451577
13:15:1449.9050.0049.85-0.555576
13:15:1449.9050.0049.90-0.501571
13:13:0949.8550.0049.85-0.551570
13:13:0749.8549.9049.90-0.502569
13:12:5249.8049.8549.85-0.557567
13:12:5249.8049.8549.85-0.552560
13:12:3449.8049.8549.80-0.601558
13:12:2349.8049.8549.85-0.552557
13:11:2149.8049.8549.85-0.551555
13:11:2049.8049.8549.80-0.601554
13:10:3249.8049.8549.80-0.601553
13:10:3249.8049.8549.80-0.603552
13:10:2149.8049.8549.80-0.601549
13:10:1849.8549.9049.85-0.552548
13:09:1849.8549.9049.85-0.551546
13:09:1849.8549.9049.85-0.551545
13:09:1849.8549.9049.90-0.502544
13:07:3849.8549.9049.85-0.551542
13:07:3749.8549.9049.90-0.501541
13:07:3649.8549.9049.85-0.551540
13:06:1449.8549.9049.90-0.501539
13:06:0449.8549.9049.90-0.501538
13:05:5649.8549.9049.85-0.551537
13:05:5649.8549.9049.85-0.551536
13:05:5649.8549.9049.85-0.553535
13:05:1149.8549.9049.85-0.551532
13:04:1549.8549.9049.90-0.501531
13:04:0149.8549.9049.85-0.551530
13:03:3149.8549.9549.85-0.551529
13:03:1249.8049.9549.80-0.601528
13:03:0749.8049.9549.80-0.601527
13:00:3649.8549.9549.85-0.551526
13:00:1349.8049.9549.80-0.601525
12:59:3749.8049.9549.80-0.601524
12:58:2149.8049.9549.95-0.452523
12:57:3749.8049.9549.80-0.601521
12:57:3749.8049.9549.80-0.601520
12:55:5649.8549.9549.85-0.551519
12:55:5649.8549.9549.85-0.551518
12:55:1749.8049.9549.80-0.601517
12:54:3149.8049.9549.80-0.601516
12:54:3149.8049.9549.80-0.601515
12:54:3149.8049.9549.80-0.601514
12:53:1949.8049.9549.80-0.601513
12:52:3749.8550.0049.85-0.551512
12:52:3749.8550.0049.85-0.551511
12:52:2249.8550.0049.85-0.551510
12:52:2249.8550.0049.85-0.551509
12:51:0449.8550.0049.85-0.551508
12:51:0249.8550.0049.85-0.551507
12:50:3849.8550.0049.85-0.551506
12:50:1649.8550.0049.85-0.552505
12:48:3649.9050.0050.00-0.401503
12:48:3649.9049.9550.00-0.401502
12:48:3649.9049.9549.95-0.451501
12:48:2549.9049.9549.95-0.451500
12:48:1649.9049.9549.95-0.451499
12:47:4249.9049.9549.95-0.451498
12:47:0649.9049.9549.90-0.501497
12:47:0649.9049.9549.95-0.452496
12:45:0049.9050.0050.00-0.401494
12:45:0049.9050.0050.00-0.401493
12:43:5649.9550.0050.00-0.401492
12:43:5249.9550.0050.00-0.402491
12:41:0549.9550.0050.00-0.401489
12:40:3749.9550.0050.00-0.401488
12:40:3749.9550.0050.00-0.402487
12:40:3549.9550.0050.00-0.401485
12:39:3649.9550.0050.00-0.401484
12:37:5949.9550.0050.00-0.401483
12:34:5649.9550.0050.00-0.401482
12:34:0749.9550.0050.00-0.401481
12:34:0749.9550.0050.00-0.401480
12:31:2149.8549.9049.90-0.505479
12:30:3649.8549.9049.90-0.501474
12:30:3649.8549.9049.90-0.501473
12:27:1549.8549.9049.90-0.501472
12:26:3349.8049.8549.85-0.556471
12:26:3349.8049.8549.85-0.551465
12:26:1649.8049.8549.85-0.551464
12:26:1649.8049.8549.85-0.551463
12:23:5649.8049.8549.80-0.601462
12:23:2249.8049.8549.80-0.602461
12:22:4449.7049.8049.80-0.6019459
12:22:1949.7549.8049.75-0.651440
12:21:0649.7549.8049.75-0.651439
12:19:4649.7549.8049.75-0.652438
12:19:3849.7549.8049.75-0.652436
12:19:3849.7549.8049.75-0.651434
12:18:0649.7549.8049.75-0.651433
12:18:0049.7549.8049.75-0.651432
12:18:0049.7549.8049.75-0.651431
12:18:0049.7549.8049.75-0.651430
12:17:1549.7549.8049.75-0.651429
12:16:0749.7549.8049.75-0.651428
12:14:4549.7549.8049.80-0.601427
12:13:5249.7549.8049.80-0.602426
12:13:4049.7549.8049.75-0.651424
12:13:1849.7549.8049.75-0.651423
12:10:1549.7549.8049.75-0.651422
12:09:5449.7549.8049.75-0.653421
12:09:5349.7549.8049.80-0.602418
12:09:5149.7549.8049.75-0.651416
12:09:5149.7549.8049.75-0.651415
12:09:5149.7549.8049.75-0.651414
12:09:1049.7049.8049.70-0.701413
12:09:0949.7049.8049.70-0.701412
12:06:0449.7049.8549.70-0.701411
12:05:4549.7049.8549.85-0.551410
12:05:1749.7049.8549.70-0.701409
12:05:0149.7049.8549.70-0.701408
12:04:1249.7049.8549.70-0.701407
12:02:5949.7049.8549.70-0.702406
12:02:5949.7049.8549.70-0.701404
12:02:5949.7049.8549.70-0.701403
12:02:0449.7049.8549.70-0.702402
12:00:1349.7049.8549.70-0.702400
12:00:0849.7549.8549.75-0.652398
11:58:0549.7049.8549.70-0.701396
11:58:0549.7049.8549.70-0.703395
11:57:4349.7549.8549.70-0.702392
11:57:4349.7549.8549.75-0.651390
11:55:4649.7549.8549.75-0.651389
11:55:4549.7549.8549.75-0.652388
11:55:4449.7549.8549.75-0.651386
11:55:4449.8049.8549.80-0.601385
11:55:1249.7549.8549.75-0.651384
11:55:1249.7549.8549.75-0.652383
11:55:1149.7549.8549.75-0.653381
11:53:4649.7549.8549.75-0.651378
11:53:4549.7549.8549.75-0.651377
11:53:4549.8049.8549.75-0.651376
11:53:4549.8049.8549.80-0.602375
11:48:0549.7549.8549.75-0.652373
11:48:0449.8049.8549.75-0.651371
11:48:0449.8049.8549.80-0.601370
11:46:0349.8049.8549.80-0.601369
11:46:0049.8049.8549.80-0.601368
11:46:0049.8049.8549.80-0.602367
11:45:1649.8049.8549.80-0.602365
11:45:0349.8049.8549.80-0.601363
11:44:5449.8049.8549.80-0.601362
11:44:5249.8049.8549.80-0.601361
11:42:4249.8049.8549.80-0.601360
11:42:4149.8049.8549.80-0.601359
11:41:0049.8049.8549.80-0.601358
11:40:2349.8049.8549.80-0.601357
11:39:2349.8049.8549.80-0.601356
11:39:1949.8049.8549.80-0.602355
11:39:1849.8049.8549.80-0.601353
11:39:1849.8049.8549.80-0.606352
11:37:5949.8049.8549.80-0.601346
11:36:0349.8049.8549.80-0.601345
11:36:0049.8049.8549.80-0.601344
11:33:0849.8049.8549.80-0.601343
11:31:5649.8049.8549.80-0.602342
11:31:5449.8049.8549.85-0.551340
11:31:4149.8049.9049.80-0.602339
11:31:4049.8549.9049.85-0.552337
11:31:3749.8549.9049.85-0.551335
11:31:0349.8049.9049.80-0.601334
11:30:0049.8049.9049.80-0.601333
11:27:5749.8549.9049.85-0.551332
11:25:1549.8549.9049.85-0.551331
11:24:2449.8549.9049.85-0.552330
11:23:3149.8549.9049.85-0.551328
11:20:3349.8549.9049.85-0.551327
11:20:3349.8549.9049.85-0.551326
11:18:4849.8549.9049.85-0.551325
11:16:1549.9049.9549.90-0.506324
11:16:0349.9049.9549.95-0.451318
11:15:5249.9049.9549.90-0.501317
11:13:4949.9049.9549.90-0.501316
11:13:4249.9049.9549.90-0.501315
11:12:1049.9049.9549.95-0.451314
11:11:3649.9049.9549.90-0.501313
11:10:2749.9550.0049.90-0.501312
11:10:2749.9550.0049.95-0.451311
11:08:3249.9550.0049.95-0.451310
11:06:0749.9550.0050.00-0.401309
11:04:4849.9550.1049.95-0.451308
11:02:5649.9550.1049.95-0.451307
10:59:0749.9550.1049.95-0.451306
10:58:0350.0050.1050.00-0.401305
10:58:0050.0050.1050.00-0.401304
10:49:3049.9550.0050.00-0.404303
10:48:1249.9550.0050.00-0.401299
10:48:0049.9550.0050.00-0.401298
10:47:0949.9049.9549.95-0.451297
10:47:0949.9049.9549.95-0.452296
10:42:0649.9049.9549.90-0.501294
10:38:1649.8549.9049.90-0.502293
10:38:1649.8549.9049.90-0.501291
10:37:0049.8049.8549.85-0.558290
10:36:1649.8049.8549.85-0.552282
10:36:1149.8049.8549.85-0.551280
10:36:1049.8049.8549.80-0.601279
10:36:0949.8049.8549.85-0.552278
10:35:3249.8049.8549.85-0.551276
10:34:4849.8049.8549.80-0.602275
10:32:3849.8049.8549.80-0.601273
10:31:4349.8049.8549.80-0.601272
10:31:4349.8049.8549.80-0.605271
10:23:5049.8049.8549.80-0.602266
10:23:4049.8049.8549.85-0.551264
10:23:4049.8049.8549.85-0.551263
10:16:3749.8049.9049.80-0.601262
10:15:4549.7549.9049.75-0.651261
10:15:2249.7549.8549.85-0.555260
10:15:0249.7549.8049.80-0.602255
10:15:0249.7549.8049.80-0.603253
10:15:0249.7549.8049.80-0.605250
10:14:0549.7549.8049.75-0.651245
10:13:5049.7049.8049.70-0.701244
10:13:4849.7549.8049.75-0.652243
10:13:2349.7549.8049.80-0.601241
10:13:2349.7549.8049.75-0.651240
10:12:5349.7549.8049.80-0.602239
10:11:3249.7549.8049.80-0.601237
10:11:3149.7549.8049.75-0.651236
10:11:2949.7549.8049.75-0.652235
10:11:2949.7549.8049.80-0.605233
10:11:2849.7549.8049.80-0.601228
10:09:5649.8049.8549.80-0.602227
10:09:3249.8049.8549.80-0.601225
10:09:2949.8049.8549.80-0.601224
10:08:4149.8049.8549.80-0.601223
10:08:4149.8049.8549.80-0.605222
10:08:2749.8049.8549.80-0.601217
10:08:2649.8049.8549.80-0.604216
10:08:2149.8049.8549.85-0.552212
10:08:2049.8049.8549.80-0.601210
10:08:1949.8049.8549.80-0.6010209
10:07:5849.8049.8549.85-0.551199
10:07:5849.8049.8549.85-0.554198
10:07:5249.8049.8549.85-0.551194
10:07:2149.8049.8549.85-0.552193
10:07:1649.8049.8549.80-0.601191
10:07:1649.8049.8549.80-0.601190
10:07:0849.8549.9549.85-0.557189
10:06:5749.8549.9549.85-0.551182
10:06:5749.8549.9549.85-0.552181
10:06:5549.9049.9549.85-0.551179
10:06:5549.9049.9549.90-0.501178
10:06:2149.8549.9549.85-0.552177
10:05:4549.8049.9549.80-0.601175
10:05:4049.8049.9549.80-0.601174
10:05:3549.8049.9549.80-0.601173
10:05:3049.8549.9549.85-0.551172
10:05:2549.8549.9549.85-0.551171
10:05:1649.8549.9549.85-0.551170
10:05:1549.8549.9549.85-0.552169
10:05:1549.9049.9549.90-0.501167
10:05:1549.9049.9549.90-0.501166
10:05:1449.9049.9549.90-0.501165
10:05:1349.9050.0049.90-0.504164
10:05:1349.9550.0049.95-0.452160
10:05:1349.9550.0049.95-0.451158
10:05:1349.9550.0049.95-0.453157
10:05:1349.9550.0049.95-0.451154
10:05:1349.9550.0049.95-0.451153
10:05:1349.9550.0049.95-0.453152
10:05:1349.9550.0049.95-0.452149
10:05:1249.9550.0049.95-0.453147
10:05:1249.9550.0049.95-0.452144
10:05:1249.9550.0049.95-0.456142
10:05:1249.9550.0049.95-0.452136
10:05:1250.0050.1050.00-0.407134
10:05:1250.0050.1050.00-0.406127
10:05:1250.0050.1050.00-0.4016121
10:05:1250.0050.1050.00-0.4013105
10:05:1150.0050.1050.00-0.40292
10:05:1050.0050.1050.00-0.40290
10:04:5950.0050.1050.00-0.40288
10:04:1450.0050.1050.10-0.30186
10:04:0650.0050.1050.10-0.30185
10:03:5950.0050.1050.00-0.40184
10:03:4250.0050.1050.10-0.30183
10:03:0450.0050.1050.00-0.40182
10:02:2550.0050.1050.00-0.40181
10:02:2450.0050.1050.00-0.40280
10:02:1450.0050.1050.00-0.40178
10:01:0550.0050.1050.00-0.40177
09:59:4850.0050.1050.10-0.30276
09:59:2350.0050.3050.00-0.40174
09:59:1850.0050.3050.00-0.40173
09:59:1350.0050.3050.00-0.40172
09:59:1150.0050.3050.00-0.40171
09:59:1150.0050.3050.00-0.40270
09:59:1050.0050.3050.00-0.40168
09:59:0950.2050.3050.10-0.30467
09:59:0950.2050.3050.20-0.20163
09:58:4050.2050.3050.20-0.20162
09:58:4050.2050.3050.20-0.20261
09:57:2550.2050.3050.20-0.20159
09:57:2150.2050.3050.20-0.20158
09:57:2050.2050.3050.20-0.20157
09:57:1550.2050.3050.20-0.20156
09:57:1050.2050.3050.20-0.20155
09:57:0550.2050.3050.20-0.20154
09:57:0350.2050.3050.20-0.20153
09:57:0350.2050.3050.20-0.20152
09:57:0250.2050.3050.400151
09:57:0250.2050.3050.30-0.10150
09:57:0250.2050.3050.30-0.10249
09:57:0250.2050.3050.20-0.20147
09:57:0250.3050.4050.30-0.10646
09:56:5450.3050.4050.30-0.10140
09:55:0850.3050.4050.30-0.10239
09:50:2950.3050.4050.400137
09:50:0850.3050.4050.30-0.10136
09:50:0650.3050.4050.30-0.10235
09:49:5250.3050.4050.400533
09:49:2150.3050.5050.30-0.10128
09:49:1950.3050.5050.30-0.10127
09:49:1650.4050.5050.400326
09:47:0350.5050.6050.50+0.10123
09:47:0350.5050.6050.50+0.10522
09:46:0650.5050.6050.50+0.10117
09:24:4050.4050.7050.70+0.30116
09:22:5650.4050.6050.60+0.20215
09:18:0850.4050.7050.70+0.30113
09:18:0850.4050.7050.400112
09:18:0750.4050.7050.70+0.30111
09:12:4050.3050.7050.30-0.10410
09:05:1950.2050.7050.20-0.2016
09:05:1450.2050.7050.20-0.2015
09:04:4950.2050.8050.20-0.2014
09:04:4550.2050.8050.20-0.2013
09:00:25----50.20-0.2022
 
加密貨幣
比特幣BTC 12864.77 41.08 0.32%
以太幣ETH 411.57 19.38 4.94%
瑞波幣XRP 0.259756 0.01 3.24%
比特幣現金BCH 268.68 10.17 3.93%
萊特幣LTC 55.01 1.96 3.69%
卡達幣ADA 0.109091 0.00 2.73%
波場幣TRX 0.027195 0.00 1.77%
恆星幣XLM 0.085724 0.00 2.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。