24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 精剛:公告本公司113年第1季合併財務報告
熱門
[公告] 中鋼:公告本公司113年3月份自結合併營收及稅前盈餘
更新報價
台 虹
(8039)
電子零組件業
上市
50.50
▲+2.60
+5.43%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
5,780
50.50
2
50.60
55
49.00
50.80
48.60
47.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.50
50.60
50.50
+2.60
3
5780
13:30:00
50.40
50.50
50.50
+2.60
190
5777
13:24:59
50.50
50.60
50.50
+2.60
1
5587
13:24:52
50.50
50.60
50.60
+2.70
2
5586
13:24:51
50.50
50.60
50.50
+2.60
10
5584
13:24:50
50.50
50.60
50.60
+2.70
2
5574
13:24:50
50.50
50.60
50.60
+2.70
2
5572
13:24:44
50.50
50.60
50.50
+2.60
3
5570
13:24:44
50.50
50.60
50.50
+2.60
1
5567
13:24:43
50.50
50.60
50.60
+2.70
1
5566
13:24:39
50.50
50.60
50.60
+2.70
1
5565
13:24:33
50.50
50.60
50.60
+2.70
2
5564
13:24:31
50.50
50.60
50.60
+2.70
1
5562
13:24:27
50.50
50.60
50.50
+2.60
1
5561
13:24:26
50.50
50.60
50.60
+2.70
1
5560
13:24:19
50.50
50.60
50.50
+2.60
1
5559
13:24:13
50.50
50.60
50.60
+2.70
1
5558
13:24:12
50.50
50.60
50.50
+2.60
1
5557
13:24:11
50.50
50.60
50.50
+2.60
1
5556
13:24:11
50.50
50.60
50.60
+2.70
1
5555
13:24:09
50.50
50.60
50.50
+2.60
1
5554
13:24:05
50.50
50.60
50.60
+2.70
5
5553
13:23:52
50.50
50.60
50.60
+2.70
1
5548
13:23:37
50.50
50.60
50.60
+2.70
1
5547
13:23:37
50.50
50.60
50.60
+2.70
1
5546
13:23:32
50.50
50.60
50.50
+2.60
1
5545
13:23:23
50.50
50.60
50.50
+2.60
1
5544
13:23:21
50.50
50.60
50.60
+2.70
1
5543
13:23:20
50.50
50.60
50.60
+2.70
1
5542
13:23:15
50.50
50.60
50.60
+2.70
1
5541
13:23:11
50.50
50.60
50.60
+2.70
1
5540
13:23:11
50.50
50.60
50.60
+2.70
1
5539
13:23:09
50.50
50.60
50.50
+2.60
5
5538
13:23:02
50.50
50.60
50.60
+2.70
2
5533
13:23:01
50.50
50.60
50.60
+2.70
1
5531
13:22:42
50.50
50.60
50.60
+2.70
1
5530
13:22:34
50.50
50.60
50.50
+2.60
1
5529
13:22:33
50.50
50.60
50.60
+2.70
1
5528
13:22:25
50.50
50.60
50.60
+2.70
1
5527
13:22:16
50.50
50.60
50.50
+2.60
1
5526
13:22:08
50.50
50.60
50.60
+2.70
1
5525
13:22:06
50.50
50.60
50.60
+2.70
1
5524
13:21:53
50.50
50.60
50.60
+2.70
2
5523
13:21:50
50.50
50.60
50.60
+2.70
1
5521
13:21:33
50.50
50.60
50.60
+2.70
1
5520
13:21:28
50.50
50.60
50.60
+2.70
2
5519
13:21:23
50.50
50.60
50.60
+2.70
1
5517
13:21:20
50.50
50.60
50.50
+2.60
3
5516
13:20:21
50.50
50.60
50.50
+2.60
1
5513
13:20:09
50.50
50.60
50.50
+2.60
2
5512
13:20:02
50.50
50.60
50.60
+2.70
2
5510
13:20:02
50.50
50.60
50.60
+2.70
7
5508
13:20:01
50.50
50.60
50.60
+2.70
1
5501
13:20:00
50.50
50.60
50.60
+2.70
1
5500
13:20:00
50.50
50.60
50.60
+2.70
1
5499
13:20:00
50.50
50.60
50.60
+2.70
1
5498
13:20:00
50.50
50.60
50.60
+2.70
1
5497
13:19:59
50.50
50.60
50.60
+2.70
1
5496
13:19:52
50.50
50.60
50.50
+2.60
1
5495
13:19:49
50.50
50.60
50.50
+2.60
1
5494
13:19:30
50.50
50.60
50.50
+2.60
1
5493
13:19:28
50.50
50.60
50.60
+2.70
1
5492
13:19:22
50.50
50.60
50.50
+2.60
2
5491
13:19:19
50.50
50.60
50.50
+2.60
2
5489
13:19:18
50.40
50.60
50.60
+2.70
1
5487
13:19:18
50.40
50.50
50.50
+2.60
1
5486
13:19:17
50.40
50.60
50.40
+2.50
2
5485
13:19:17
50.40
50.50
50.50
+2.60
36
5483
13:19:17
50.40
50.50
50.50
+2.60
1
5447
13:19:17
50.40
50.50
50.40
+2.50
2
5446
13:19:16
50.40
50.50
50.50
+2.60
1
5444
13:19:16
50.40
50.50
50.40
+2.50
2
5443
13:19:16
50.40
50.50
50.40
+2.50
2
5441
13:19:15
50.40
50.50
50.40
+2.50
2
5439
13:19:15
50.40
50.50
50.50
+2.60
1
5437
13:19:09
50.40
50.50
50.50
+2.60
1
5436
13:19:02
50.40
50.50
50.50
+2.60
1
5435
13:18:57
50.40
50.50
50.50
+2.60
20
5434
13:18:54
50.40
50.50
50.50
+2.60
1
5414
13:18:26
50.40
50.50
50.50
+2.60
3
5413
13:18:17
50.40
50.50
50.50
+2.60
1
5410
13:18:04
50.40
50.50
50.50
+2.60
2
5409
13:17:35
50.40
50.50
50.50
+2.60
1
5407
13:17:29
50.40
50.50
50.40
+2.50
2
5406
13:17:28
50.40
50.50
50.50
+2.60
1
5404
13:17:14
50.40
50.50
50.50
+2.60
6
5403
13:17:11
50.40
50.50
50.50
+2.60
23
5397
13:17:11
50.40
50.50
50.50
+2.60
20
5374
13:17:11
50.40
50.50
50.50
+2.60
2
5354
13:17:09
50.40
50.50
50.50
+2.60
1
5352
13:17:00
50.40
50.50
50.50
+2.60
1
5351
13:16:48
50.40
50.50
50.40
+2.50
2
5350
13:16:36
50.40
50.50
50.40
+2.50
1
5348
13:16:29
50.40
50.50
50.40
+2.50
1
5347
13:16:19
50.40
50.50
50.40
+2.50
1
5346
13:16:16
50.40
50.50
50.50
+2.60
5
5345
13:16:16
50.40
50.50
50.50
+2.60
2
5340
13:15:53
50.40
50.50
50.50
+2.60
1
5338
13:15:52
50.40
50.50
50.50
+2.60
1
5337
13:15:37
50.40
50.50
50.50
+2.60
2
5336
13:15:19
50.40
50.50
50.50
+2.60
6
5334
13:15:15
50.40
50.50
50.50
+2.60
1
5328
13:15:13
50.40
50.50
50.50
+2.60
1
5327
13:15:02
50.40
50.50
50.50
+2.60
2
5326
13:14:55
50.40
50.50
50.40
+2.50
1
5324
13:14:36
50.40
50.50
50.40
+2.50
1
5323
13:14:35
50.40
50.50
50.40
+2.50
1
5322
13:14:19
50.40
50.50
50.40
+2.50
1
5321
13:13:47
50.40
50.50
50.40
+2.50
5
5320
13:13:35
50.40
50.50
50.40
+2.50
3
5315
13:13:23
50.40
50.50
50.40
+2.50
1
5312
13:13:13
50.40
50.50
50.50
+2.60
1
5311
13:13:03
50.40
50.50
50.50
+2.60
1
5310
13:12:55
50.40
50.50
50.40
+2.50
1
5309
13:12:50
50.40
50.50
50.40
+2.50
5
5308
13:12:28
50.40
50.50
50.40
+2.50
1
5303
13:11:37
50.30
50.40
50.40
+2.50
1
5302
13:10:58
50.30
50.40
50.40
+2.50
2
5301
13:10:58
50.40
50.50
50.40
+2.50
3
5299
13:10:48
50.40
50.50
50.40
+2.50
1
5296
13:10:46
50.40
50.50
50.40
+2.50
2
5295
13:10:24
50.40
50.50
50.50
+2.60
1
5293
13:10:20
50.40
50.50
50.50
+2.60
2
5292
13:10:16
50.40
50.50
50.50
+2.60
2
5290
13:10:11
50.40
50.50
50.40
+2.50
1
5288
13:10:04
50.40
50.50
50.40
+2.50
5
5287
13:09:46
50.40
50.50
50.40
+2.50
1
5282
13:09:36
50.40
50.50
50.40
+2.50
2
5281
13:09:16
50.40
50.50
50.40
+2.50
1
5279
13:09:09
50.40
50.50
50.40
+2.50
1
5278
13:08:42
50.40
50.50
50.40
+2.50
1
5277
13:08:39
50.40
50.50
50.50
+2.60
5
5276
13:08:30
50.40
50.50
50.40
+2.50
1
5271
13:08:18
50.40
50.50
50.50
+2.60
1
5270
13:07:30
50.30
50.50
50.50
+2.60
1
5269
13:07:29
50.30
50.50
50.50
+2.60
1
5268
13:07:09
50.30
50.50
50.30
+2.40
1
5267
13:06:54
50.30
50.40
50.40
+2.50
5
5266
13:06:33
50.30
50.40
50.40
+2.50
1
5261
13:06:20
50.40
50.50
50.40
+2.50
1
5260
13:06:19
50.40
50.50
50.40
+2.50
1
5259
13:06:17
50.40
50.50
50.40
+2.50
2
5258
13:06:14
50.40
50.50
50.40
+2.50
2
5256
13:06:14
50.40
50.50
50.40
+2.50
2
5254
13:05:06
50.40
50.50
50.50
+2.60
17
5252
13:05:04
50.40
50.50
50.40
+2.50
3
5235
13:04:50
50.40
50.50
50.50
+2.60
1
5232
13:04:41
50.40
50.50
50.50
+2.60
1
5231
13:04:27
50.40
50.50
50.50
+2.60
1
5230
13:03:42
50.30
50.40
50.40
+2.50
10
5229
13:03:29
50.30
50.40
50.40
+2.50
4
5219
13:03:29
50.30
50.40
50.40
+2.50
1
5215
13:03:28
50.30
50.40
50.40
+2.50
1
5214
13:03:25
50.30
50.40
50.40
+2.50
1
5213
13:03:19
50.30
50.40
50.40
+2.50
2
5212
13:02:52
50.30
50.40
50.40
+2.50
1
5210
13:02:51
50.30
50.40
50.30
+2.40
10
5209
13:02:48
50.30
50.40
50.30
+2.40
1
5199
13:02:46
50.30
50.40
50.30
+2.40
1
5198
13:02:01
50.30
50.40
50.30
+2.40
1
5197
13:01:46
50.20
50.30
50.30
+2.40
2
5196
13:01:46
50.40
50.50
50.30
+2.40
6
5194
13:01:46
50.40
50.50
50.40
+2.50
2
5188
13:01:44
50.40
50.50
50.50
+2.60
1
5186
13:01:42
50.40
50.50
50.40
+2.50
10
5185
13:01:38
50.40
50.50
50.50
+2.60
1
5175
13:01:29
50.40
50.50
50.50
+2.60
1
5174
13:01:26
50.40
50.50
50.50
+2.60
1
5173
13:01:22
50.40
50.50
50.50
+2.60
1
5172
13:01:22
50.40
50.50
50.50
+2.60
1
5171
13:01:19
50.40
50.50
50.50
+2.60
1
5170
13:01:08
50.30
50.40
50.50
+2.60
3
5169
13:01:08
50.30
50.40
50.40
+2.50
2
5166
13:01:08
50.30
50.40
50.40
+2.50
1
5164
13:01:08
50.30
50.40
50.40
+2.50
1
5163
13:01:07
50.30
50.40
50.40
+2.50
1
5162
13:01:07
50.40
50.50
50.40
+2.50
5
5161
13:00:59
50.40
50.50
50.50
+2.60
1
5156
13:00:59
50.40
50.50
50.50
+2.60
1
5155
13:00:55
50.30
50.40
50.40
+2.50
1
5154
13:00:50
50.30
50.40
50.40
+2.50
33
5153
13:00:45
50.20
50.40
50.40
+2.50
4
5120
13:00:32
50.20
50.30
50.30
+2.40
12
5116
13:00:32
50.20
50.30
50.30
+2.40
24
5104
13:00:32
50.20
50.30
50.30
+2.40
1
5080
13:00:32
50.20
50.30
50.30
+2.40
1
5079
13:00:27
50.20
50.30
50.30
+2.40
1
5078
13:00:27
50.20
50.30
50.30
+2.40
1
5077
13:00:24
50.20
50.30
50.30
+2.40
1
5076
12:59:43
50.20
50.30
50.30
+2.40
20
5075
12:59:40
50.20
50.30
50.20
+2.30
3
5055
12:59:30
50.20
50.30
50.20
+2.30
2
5052
12:58:09
50.10
50.20
50.20
+2.30
1
5050
12:57:53
50.10
50.20
50.20
+2.30
1
5049
12:57:22
50.10
50.20
50.20
+2.30
2
5048
12:57:22
50.10
50.20
50.20
+2.30
1
5046
12:55:48
50.20
50.30
50.30
+2.40
8
5045
12:55:22
50.10
50.20
50.20
+2.30
4
5037
12:55:13
50.10
50.20
50.10
+2.20
5
5033
12:54:31
50.10
50.20
50.10
+2.20
3
5028
12:53:41
50.10
50.20
50.10
+2.20
6
5025
12:53:26
50.20
50.30
50.20
+2.30
5
5019
12:53:15
50.20
50.30
50.20
+2.30
1
5014
12:52:48
50.20
50.30
50.30
+2.40
1
5013
12:52:39
50.20
50.30
50.30
+2.40
1
5012
12:52:25
50.20
50.30
50.20
+2.30
1
5011
12:52:14
50.20
50.30
50.20
+2.30
7
5010
12:52:03
50.20
50.30
50.20
+2.30
1
5003
12:50:35
50.20
50.30
50.20
+2.30
1
5002
12:50:32
50.20
50.30
50.20
+2.30
2
5001
12:49:35
50.20
50.30
50.20
+2.30
1
4999
12:49:25
50.30
50.40
50.30
+2.40
2
4998
12:49:25
50.30
50.40
50.30
+2.40
2
4996
12:49:25
50.30
50.40
50.30
+2.40
1
4994
12:48:59
50.20
50.30
50.30
+2.40
1
4993
12:48:35
50.30
50.40
50.30
+2.40
1
4992
12:48:01
50.20
50.30
50.30
+2.40
1
4991
12:46:55
50.10
50.30
50.30
+2.40
3
4990
12:46:47
50.20
50.40
50.40
+2.50
5
4987
12:46:41
50.20
50.30
50.30
+2.40
27
4982
12:46:23
50.10
50.20
50.30
+2.40
1
4955
12:46:23
50.10
50.20
50.20
+2.30
5
4954
12:46:16
50.10
50.20
50.20
+2.30
1
4949
12:46:14
50.10
50.20
50.20
+2.30
1
4948
12:46:07
50.10
50.20
50.20
+2.30
1
4947
12:45:07
50.10
50.20
50.20
+2.30
1
4946
12:45:07
50.10
50.20
50.20
+2.30
3
4945
12:45:07
50.10
50.20
50.10
+2.20
1
4942
12:44:39
50.10
50.20
50.20
+2.30
2
4941
12:41:37
50.10
50.20
50.20
+2.30
1
4939
12:41:37
50.10
50.20
50.20
+2.30
2
4938
12:41:37
50.10
50.20
50.20
+2.30
2
4936
12:40:56
50.20
50.30
50.20
+2.30
6
4934
12:40:46
50.20
50.30
50.20
+2.30
1
4928
12:40:35
50.20
50.30
50.20
+2.30
3
4927
12:40:29
50.20
50.30
50.20
+2.30
1
4924
12:40:25
50.20
50.30
50.20
+2.30
1
4923
12:40:07
50.20
50.30
50.20
+2.30
5
4922
12:39:46
50.20
50.30
50.30
+2.40
1
4917
12:39:32
50.30
50.40
50.30
+2.40
1
4916
12:38:38
50.10
50.30
50.30
+2.40
28
4915
12:38:38
50.10
50.30
50.30
+2.40
3
4887
12:38:38
50.10
50.20
50.20
+2.30
4
4884
12:38:38
50.10
50.20
50.20
+2.30
2
4880
12:38:28
50.20
50.30
50.20
+2.30
6
4878
12:38:09
50.20
50.30
50.20
+2.30
1
4872
12:37:00
50.20
50.30
50.20
+2.30
1
4871
12:36:29
50.20
50.30
50.30
+2.40
1
4870
12:36:10
50.20
50.30
50.30
+2.40
1
4869
12:35:58
50.20
50.30
50.30
+2.40
7
4868
12:35:57
50.20
50.30
50.20
+2.30
1
4861
12:34:49
50.20
50.30
50.30
+2.40
1
4860
12:34:46
50.20
50.30
50.30
+2.40
1
4859
12:34:36
50.20
50.30
50.30
+2.40
1
4858
12:34:35
50.20
50.30
50.20
+2.30
2
4857
12:34:10
50.20
50.30
50.20
+2.30
1
4855
12:33:19
50.20
50.30
50.20
+2.30
5
4854
12:31:59
50.20
50.30
50.20
+2.30
1
4849
12:31:24
50.20
50.30
50.30
+2.40
1
4848
12:30:55
50.10
50.20
50.20
+2.30
1
4847
12:30:38
50.20
50.30
50.20
+2.30
2
4846
12:30:37
50.20
50.30
50.20
+2.30
1
4844
12:30:32
50.20
50.30
50.20
+2.30
1
4843
12:29:59
50.10
50.20
50.20
+2.30
4
4842
12:29:38
50.10
50.20
50.20
+2.30
1
4838
12:29:36
50.10
50.20
50.20
+2.30
1
4837
12:29:04
50.10
50.20
50.20
+2.30
1
4836
12:26:07
50.20
50.30
50.20
+2.30
3
4835
12:26:07
50.10
50.20
50.20
+2.30
2
4832
12:26:03
50.10
50.20
50.20
+2.30
3
4830
12:25:24
50.10
50.20
50.20
+2.30
2
4827
12:24:28
50.00
50.20
50.20
+2.30
10
4825
12:24:28
50.00
50.20
50.20
+2.30
4
4815
12:24:28
50.00
50.10
50.10
+2.20
1
4811
12:24:25
50.00
50.10
50.10
+2.20
1
4810
12:24:25
50.00
50.10
50.10
+2.20
5
4809
12:23:36
50.10
50.20
50.10
+2.20
1
4804
12:23:11
50.10
50.20
50.10
+2.20
2
4803
12:23:09
50.10
50.20
50.10
+2.20
2
4801
12:22:53
50.10
50.20
50.10
+2.20
1
4799
12:22:35
50.10
50.20
50.10
+2.20
2
4798
12:22:22
50.10
50.20
50.20
+2.30
2
4796
12:22:11
50.10
50.20
50.20
+2.30
5
4794
12:22:07
50.10
50.20
50.20
+2.30
1
4789
12:20:17
50.10
50.20
50.20
+2.30
4
4788
12:19:58
50.00
50.10
50.10
+2.20
1
4784
12:19:49
50.00
50.10
50.10
+2.20
8
4783
12:19:03
49.95
50.00
50.00
+2.10
3
4775
12:17:50
49.95
50.00
50.00
+2.10
4
4772
12:17:47
49.95
50.00
50.00
+2.10
1
4768
12:16:08
49.90
50.00
50.00
+2.10
13
4767
12:16:08
49.90
49.95
49.95
+2.05
4
4754
12:13:13
49.90
50.00
50.00
+2.10
2
4750
12:11:46
49.85
50.10
50.10
+2.20
3
4748
12:11:34
49.85
50.00
50.00
+2.10
2
4745
12:11:33
49.85
50.00
49.85
+1.95
7
4743
12:11:28
49.85
49.95
49.95
+2.05
1
4736
12:11:17
49.85
49.90
49.90
+2.00
1
4735
12:11:10
49.85
50.00
49.85
+1.95
5
4734
12:11:01
49.90
50.00
49.90
+2.00
1
4729
12:10:56
49.90
50.00
49.90
+2.00
5
4728
12:10:42
49.90
50.10
49.90
+2.00
6
4723
12:10:15
49.90
50.00
50.00
+2.10
1
4717
12:10:10
49.90
50.00
50.00
+2.10
4
4716
12:09:57
49.90
50.00
50.00
+2.10
2
4712
12:09:57
49.90
50.00
50.00
+2.10
16
4710
12:09:57
49.90
50.00
50.00
+2.10
2
4694
12:09:54
50.00
50.10
50.00
+2.10
2
4692
12:09:46
49.85
49.90
49.90
+2.00
1
4690
12:09:46
49.85
49.90
49.90
+2.00
1
4689
12:09:37
49.85
50.10
49.85
+1.95
3
4688
12:09:37
50.00
50.20
49.85
+1.95
4
4685
12:09:37
50.00
50.20
49.90
+2.00
9
4681
12:09:37
50.00
50.20
49.95
+2.05
11
4672
12:09:37
50.00
50.20
50.00
+2.10
46
4661
12:08:46
50.10
50.20
50.00
+2.10
3
4615
12:08:46
50.10
50.20
50.10
+2.20
2
4612
12:08:33
50.10
50.20
50.10
+2.20
2
4610
12:07:39
50.10
50.30
50.10
+2.20
1
4608
12:07:32
50.10
50.20
50.20
+2.30
1
4607
12:07:14
50.20
50.30
50.20
+2.30
3
4606
12:06:18
50.10
50.20
50.20
+2.30
23
4603
12:06:04
50.00
50.10
50.10
+2.20
1
4580
12:06:04
50.00
50.10
50.10
+2.20
1
4579
12:04:15
50.00
50.10
50.10
+2.20
3
4578
12:03:50
50.10
50.20
50.10
+2.20
1
4575
12:03:22
50.10
50.20
50.10
+2.20
1
4574
12:03:20
50.10
50.20
50.10
+2.20
2
4573
12:03:17
50.10
50.20
50.10
+2.20
1
4571
12:03:06
50.10
50.20
50.10
+2.20
1
4570
12:02:02
50.10
50.20
50.20
+2.30
1
4569
12:01:43
50.10
50.20
50.20
+2.30
2
4568
12:01:42
50.10
50.20
50.10
+2.20
1
4566
12:01:39
50.10
50.20
50.10
+2.20
4
4565
12:01:33
50.10
50.20
50.10
+2.20
4
4561
12:00:29
50.10
50.20
50.10
+2.20
1
4557
11:58:33
50.10
50.20
50.10
+2.20
2
4556
11:57:32
50.10
50.20
50.10
+2.20
1
4554
11:57:03
50.10
50.20
50.20
+2.30
2
4553
11:56:24
50.10
50.20
50.20
+2.30
1
4551
11:56:23
50.20
50.30
50.20
+2.30
5
4550
11:56:15
50.20
50.30
50.30
+2.40
2
4545
11:55:51
50.20
50.30
50.20
+2.30
1
4543
11:54:48
50.20
50.30
50.20
+2.30
2
4542
11:54:33
50.20
50.30
50.20
+2.30
1
4540
11:54:21
50.20
50.30
50.20
+2.30
1
4539
11:53:49
50.20
50.30
50.20
+2.30
1
4538
11:53:44
50.20
50.30
50.20
+2.30
2
4537
11:52:21
50.20
50.30
50.30
+2.40
1
4535
11:48:46
50.20
50.30
50.30
+2.40
1
4534
11:47:34
50.20
50.30
50.20
+2.30
1
4533
11:45:16
50.20
50.30
50.20
+2.30
1
4532
11:43:34
50.20
50.30
50.20
+2.30
2
4531
11:43:21
50.20
50.30
50.20
+2.30
1
4529
11:40:58
50.10
50.20
50.20
+2.30
4
4528
11:40:58
50.10
50.20
50.20
+2.30
5
4524
11:40:58
50.10
50.20
50.20
+2.30
1
4519
11:40:47
50.10
50.20
50.20
+2.30
1
4518
11:38:48
50.10
50.20
50.10
+2.20
2
4517
11:38:45
50.10
50.20
50.10
+2.20
1
4515
11:38:36
50.10
50.20
50.10
+2.20
2
4514
11:37:16
50.10
50.20
50.10
+2.20
1
4512
11:36:58
49.95
50.10
50.10
+2.20
2
4511
11:36:58
49.95
50.10
50.10
+2.20
8
4509
11:36:45
49.95
50.00
50.00
+2.10
1
4501
11:36:45
49.95
50.00
50.00
+2.10
2
4500
11:36:44
50.00
50.10
50.00
+2.10
3
4498
11:36:43
50.00
50.10
50.00
+2.10
1
4495
11:36:40
50.00
50.10
50.00
+2.10
2
4494
11:36:38
49.95
50.00
50.00
+2.10
5
4492
11:36:38
50.00
50.10
50.00
+2.10
5
4487
11:36:37
50.00
50.10
50.00
+2.10
2
4482
11:36:32
50.00
50.10
50.00
+2.10
1
4480
11:36:30
50.00
50.10
50.00
+2.10
4
4479
11:36:19
50.00
50.10
50.00
+2.10
1
4475
11:36:17
50.00
50.10
50.00
+2.10
10
4474
11:36:13
50.00
50.10
50.00
+2.10
1
4464
11:35:44
50.00
50.10
50.00
+2.10
1
4463
11:35:04
50.00
50.10
50.00
+2.10
1
4462
11:35:00
50.00
50.10
50.00
+2.10
1
4461
11:34:56
50.00
50.10
50.00
+2.10
5
4460
11:34:40
50.00
50.20
50.00
+2.10
1
4455
11:34:25
50.00
50.20
50.00
+2.10
2
4454
11:34:17
50.00
50.20
50.00
+2.10
1
4452
11:34:16
50.00
50.20
50.00
+2.10
1
4451
11:34:15
50.00
50.20
50.00
+2.10
1
4450
11:34:07
50.00
50.20
50.00
+2.10
1
4449
11:34:04
50.00
50.20
50.00
+2.10
2
4448
11:34:04
50.00
50.20
50.00
+2.10
1
4446
11:33:50
50.00
50.20
50.00
+2.10
1
4445
11:33:50
50.10
50.20
50.00
+2.10
2
4444
11:33:50
50.10
50.20
50.10
+2.20
18
4442
11:33:21
50.10
50.30
50.10
+2.20
1
4424
11:33:17
50.20
50.30
50.20
+2.30
34
4423
11:33:17
50.20
50.30
50.20
+2.30
1
4389
11:32:58
50.20
50.30
50.20
+2.30
1
4388
11:32:39
50.30
50.40
50.30
+2.40
1
4387
11:32:34
50.30
50.40
50.30
+2.40
2
4386
11:32:22
50.20
50.40
50.20
+2.30
1
4384
11:32:22
50.20
50.40
50.20
+2.30
1
4383
11:32:06
50.20
50.30
50.30
+2.40
1
4382
11:31:17
50.30
50.40
50.30
+2.40
1
4381
11:31:15
50.30
50.40
50.30
+2.40
1
4380
11:31:03
50.20
50.30
50.30
+2.40
2
4379
11:31:03
50.30
50.40
50.30
+2.40
3
4377
11:30:52
50.20
50.30
50.30
+2.40
1
4374
11:30:52
50.20
50.30
50.30
+2.40
2
4373
11:30:36
50.30
50.40
50.30
+2.40
1
4371
11:28:42
50.30
50.40
50.30
+2.40
2
4370
11:28:21
50.30
50.40
50.40
+2.50
1
4368
11:27:17
50.40
50.50
50.40
+2.50
5
4367
11:27:09
50.40
50.50
50.40
+2.50
1
4362
11:25:38
50.40
50.50
50.40
+2.50
1
4361
11:24:28
50.30
50.40
50.40
+2.50
12
4360
11:23:56
50.20
50.30
50.30
+2.40
1
4348
11:23:12
50.30
50.40
50.30
+2.40
1
4347
11:23:11
50.30
50.40
50.30
+2.40
12
4346
11:22:50
50.30
50.40
50.30
+2.40
1
4334
11:22:40
50.30
50.40
50.30
+2.40
1
4333
11:21:07
50.30
50.40
50.30
+2.40
1
4332
11:18:00
50.30
50.40
50.30
+2.40
1
4331
11:17:42
50.30
50.40
50.30
+2.40
1
4330
11:17:32
50.30
50.40
50.40
+2.50
1
4329
11:17:27
50.30
50.40
50.30
+2.40
1
4328
11:17:07
50.30
50.40
50.30
+2.40
3
4327
11:17:03
50.30
50.40
50.30
+2.40
4
4324
11:16:57
50.40
50.50
50.30
+2.40
2
4320
11:16:57
50.40
50.50
50.40
+2.50
2
4318
11:16:54
50.30
50.40
50.40
+2.50
1
4316
11:16:39
50.30
50.40
50.40
+2.50
4
4315
11:16:39
50.30
50.40
50.40
+2.50
1
4311
11:16:39
50.30
50.40
50.40
+2.50
1
4310
11:14:44
50.30
50.40
50.30
+2.40
11
4309
11:13:38
50.30
50.40
50.40
+2.50
4
4298
11:12:55
50.30
50.50
50.30
+2.40
1
4294
11:12:50
50.30
50.40
50.40
+2.50
1
4293
11:12:49
50.40
50.50
50.40
+2.50
15
4292
11:12:34
50.40
50.50
50.40
+2.50
4
4277
11:12:32
50.40
50.50
50.40
+2.50
1
4273
11:10:57
50.40
50.50
50.40
+2.50
2
4272
11:10:54
50.40
50.50
50.40
+2.50
2
4270
11:10:42
50.40
50.50
50.40
+2.50
1
4268
11:10:34
50.40
50.50
50.40
+2.50
1
4267
11:10:30
50.40
50.50
50.40
+2.50
1
4266
11:10:22
50.40
50.50
50.40
+2.50
1
4265
11:09:40
50.40
50.50
50.40
+2.50
1
4264
11:09:39
50.50
50.60
50.50
+2.60
2
4263
11:09:36
50.50
50.60
50.50
+2.60
1
4261
11:08:27
50.40
50.50
50.50
+2.60
1
4260
11:08:21
50.40
50.50
50.50
+2.60
5
4259
11:07:50
50.40
50.50
50.50
+2.60
1
4254
11:07:37
50.40
50.50
50.50
+2.60
1
4253
11:07:36
50.50
50.60
50.50
+2.60
8
4252
11:07:28
50.40
50.50
50.50
+2.60
3
4244
11:07:27
50.40
50.50
50.50
+2.60
2
4241
11:07:18
50.40
50.50
50.50
+2.60
1
4239
11:07:17
50.50
50.60
50.50
+2.60
2
4238
11:06:43
50.40
50.60
50.60
+2.70
5
4236
11:06:32
50.40
50.60
50.40
+2.50
1
4231
11:06:30
50.40
50.50
50.50
+2.60
23
4230
11:06:11
50.40
50.50
50.50
+2.60
1
4207
11:04:47
50.50
50.60
50.50
+2.60
2
4206
11:04:42
50.50
50.60
50.50
+2.60
1
4204
11:04:41
50.50
50.60
50.50
+2.60
4
4203
11:04:35
50.50
50.60
50.50
+2.60
1
4199
11:04:28
50.40
50.50
50.50
+2.60
2
4198
11:04:24
50.40
50.50
50.50
+2.60
3
4196
11:04:20
50.40
50.50
50.50
+2.60
1
4193
11:04:13
50.40
50.50
50.50
+2.60
1
4192
11:04:09
50.40
50.50
50.50
+2.60
4
4191
11:04:04
50.50
50.60
50.50
+2.60
5
4187
11:04:01
50.50
50.60
50.50
+2.60
1
4182
11:03:56
50.50
50.60
50.50
+2.60
10
4181
11:03:53
50.50
50.60
50.50
+2.60
1
4171
11:03:44
50.50
50.60
50.50
+2.60
1
4170
11:03:09
50.50
50.60
50.50
+2.60
1
4169
11:02:59
50.50
50.60
50.50
+2.60
7
4168
11:02:54
50.50
50.60
50.50
+2.60
1
4161
11:02:50
50.50
50.60
50.50
+2.60
2
4160
11:02:47
50.50
50.60
50.50
+2.60
1
4158
11:02:40
50.50
50.60
50.50
+2.60
7
4157
11:02:13
50.50
50.60
50.50
+2.60
1
4150
11:01:00
50.50
50.60
50.50
+2.60
1
4149
11:01:00
50.50
50.60
50.50
+2.60
2
4148
11:00:47
50.50
50.60
50.50
+2.60
1
4146
11:00:46
50.50
50.60
50.50
+2.60
1
4145
11:00:27
50.50
50.60
50.50
+2.60
1
4144
11:00:19
50.40
50.50
50.50
+2.60
5
4143
11:00:19
50.40
50.50
50.50
+2.60
2
4138
11:00:02
50.40
50.50
50.50
+2.60
1
4136
10:59:51
50.40
50.50
50.40
+2.50
1
4135
10:59:20
50.40
50.50
50.40
+2.50
1
4134
10:59:06
50.40
50.50
50.50
+2.60
1
4133
10:58:54
50.50
50.60
50.50
+2.60
9
4132
10:58:27
50.50
50.60
50.50
+2.60
15
4123
10:58:18
50.50
50.60
50.50
+2.60
1
4108
10:57:52
50.50
50.60
50.50
+2.60
5
4107
10:57:39
50.50
50.60
50.50
+2.60
5
4102
10:57:15
50.50
50.60
50.50
+2.60
2
4097
10:56:55
50.50
50.60
50.60
+2.70
1
4095
10:56:30
50.50
50.60
50.60
+2.70
1
4094
10:56:15
50.50
50.60
50.60
+2.70
1
4093
10:55:59
50.50
50.60
50.50
+2.60
1
4092
10:55:44
50.50
50.60
50.60
+2.70
5
4091
10:55:29
50.50
50.60
50.50
+2.60
1
4086
10:55:26
50.50
50.60
50.50
+2.60
5
4085
10:55:24
50.50
50.60
50.50
+2.60
4
4080
10:55:05
50.50
50.60
50.50
+2.60
5
4076
10:55:00
50.50
50.60
50.50
+2.60
1
4071
10:54:59
50.40
50.50
50.50
+2.60
1
4070
10:54:55
50.40
50.50
50.50
+2.60
1
4069
10:54:44
50.40
50.50
50.60
+2.70
2
4068
10:54:44
50.40
50.50
50.50
+2.60
1
4066
10:54:27
50.40
50.50
50.50
+2.60
6
4065
10:54:13
50.50
50.60
50.50
+2.60
1
4059
10:54:05
50.40
50.50
50.50
+2.60
1
4058
10:53:51
50.40
50.50
50.50
+2.60
1
4057
10:53:39
50.40
50.50
50.50
+2.60
1
4056
10:53:39
50.40
50.50
50.50
+2.60
1
4055
10:53:39
50.40
50.50
50.50
+2.60
1
4054
10:53:35
50.40
50.50
50.50
+2.60
3
4053
10:53:35
50.40
50.50
50.50
+2.60
2
4050
10:53:35
50.40
50.50
50.50
+2.60
2
4048
10:53:35
50.50
50.60
50.50
+2.60
3
4046
10:53:09
50.40
50.50
50.50
+2.60
10
4043
10:51:54
50.50
50.60
50.50
+2.60
2
4033
10:51:41
50.40
50.50
50.50
+2.60
1
4031
10:50:52
50.40
50.50
50.50
+2.60
1
4030
10:50:52
50.40
50.50
50.50
+2.60
16
4029
10:50:51
50.30
50.50
50.50
+2.60
26
4013
10:50:51
50.30
50.40
50.40
+2.50
4
3987
10:50:51
50.30
50.40
50.40
+2.50
1
3983
10:50:47
50.30
50.40
50.40
+2.50
1
3982
10:50:39
50.30
50.40
50.40
+2.50
5
3981
10:50:11
50.30
50.40
50.30
+2.40
1
3976
10:50:00
50.40
50.50
50.40
+2.50
1
3975
10:49:56
50.40
50.50
50.40
+2.50
15
3974
10:49:18
50.40
50.50
50.40
+2.50
1
3959
10:49:15
50.40
50.50
50.40
+2.50
10
3958
10:48:33
50.40
50.50
50.40
+2.50
1
3948
10:48:06
50.40
50.50
50.40
+2.50
1
3947
10:47:07
50.40
50.50
50.40
+2.50
1
3946
10:45:59
50.40
50.50
50.50
+2.60
2
3945
10:45:31
50.40
50.50
50.50
+2.60
1
3943
10:44:56
50.40
50.50
50.50
+2.60
1
3942
10:44:27
50.40
50.50
50.50
+2.60
10
3941
10:44:12
50.40
50.50
50.40
+2.50
3
3931
10:43:59
50.40
50.50
50.40
+2.50
1
3928
10:43:57
50.40
50.50
50.40
+2.50
1
3927
10:43:48
50.40
50.50
50.40
+2.50
1
3926
10:43:43
50.40
50.50
50.40
+2.50
5
3925
10:43:31
50.40
50.50
50.40
+2.50
2
3920
10:43:01
50.40
50.50
50.40
+2.50
1
3918
10:42:58
50.40
50.50
50.50
+2.60
1
3917
10:42:35
50.40
50.50
50.50
+2.60
1
3916
10:41:27
50.50
50.60
50.50
+2.60
1
3915
10:41:27
50.40
50.50
50.50
+2.60
5
3914
10:41:18
50.40
50.60
50.40
+2.50
1
3909
10:41:16
50.40
50.50
50.50
+2.60
2
3908
10:41:12
50.50
50.60
50.50
+2.60
9
3906
10:41:12
50.50
50.60
50.50
+2.60
1
3897
10:40:58
50.50
50.60
50.50
+2.60
1
3896
10:40:40
50.50
50.60
50.50
+2.60
1
3895
10:40:32
50.50
50.60
50.60
+2.70
4
3894
10:40:24
50.50
50.60
50.60
+2.70
1
3890
10:40:23
50.50
50.60
50.60
+2.70
2
3889
10:40:01
50.50
50.60
50.60
+2.70
1
3887
10:39:21
50.50
50.60
50.50
+2.60
1
3886
10:39:14
50.50
50.60
50.50
+2.60
1
3885
10:39:08
50.50
50.60
50.50
+2.60
10
3884
10:38:53
50.40
50.50
50.50
+2.60
2
3874
10:38:48
50.50
50.60
50.50
+2.60
1
3872
10:38:46
50.40
50.50
50.50
+2.60
1
3871
10:38:46
50.40
50.50
50.50
+2.60
2
3870
10:38:45
50.40
50.50
50.50
+2.60
2
3868
10:38:44
50.40
50.50
50.50
+2.60
1
3866
10:38:44
50.40
50.50
50.50
+2.60
3
3865
10:38:44
50.40
50.50
50.50
+2.60
10
3862
10:38:44
50.40
50.50
50.50
+2.60
1
3852
10:38:32
50.40
50.50
50.50
+2.60
3
3851
10:37:54
50.40
50.50
50.50
+2.60
5
3848
10:37:53
50.40
50.50
50.40
+2.50
1
3843
10:37:48
50.40
50.50
50.50
+2.60
1
3842
10:37:05
50.30
50.50
50.50
+2.60
7
3841
10:37:03
50.30
50.40
50.40
+2.50
1
3834
10:36:51
50.30
50.40
50.40
+2.50
5
3833
10:36:51
50.30
50.40
50.40
+2.50
1
3828
10:36:40
50.40
50.50
50.40
+2.50
5
3827
10:36:35
50.40
50.50
50.40
+2.50
1
3822
10:36:17
50.40
50.50
50.40
+2.50
2
3821
10:36:08
50.40
50.50
50.40
+2.50
1
3819
10:35:29
50.40
50.50
50.40
+2.50
1
3818
10:35:22
50.40
50.50
50.40
+2.50
5
3817
10:35:11
50.40
50.50
50.40
+2.50
1
3812
10:35:09
50.40
50.50
50.40
+2.50
1
3811
10:34:41
50.40
50.50
50.40
+2.50
4
3810
10:33:58
50.40
50.50
50.40
+2.50
1
3806
10:33:56
50.40
50.50
50.40
+2.50
2
3805
10:33:47
50.40
50.50
50.40
+2.50
1
3803
10:33:45
50.40
50.50
50.50
+2.60
1
3802
10:33:43
50.50
50.60
50.50
+2.60
2
3801
10:33:43
50.50
50.60
50.50
+2.60
1
3799
10:33:37
50.50
50.60
50.50
+2.60
3
3798
10:33:35
50.50
50.60
50.50
+2.60
1
3795
10:33:33
50.50
50.60
50.50
+2.60
2
3794
10:33:32
50.50
50.60
50.50
+2.60
5
3792
10:33:31
50.50
50.60
50.60
+2.70
2
3787
10:33:20
50.50
50.60
50.60
+2.70
1
3785
10:33:19
50.50
50.60
50.50
+2.60
1
3784
10:33:16
50.50
50.60
50.50
+2.60
1
3783
10:33:00
50.50
50.60
50.50
+2.60
3
3782
10:32:57
50.50
50.60
50.50
+2.60
3
3779
10:32:44
50.50
50.60
50.50
+2.60
1
3776
10:32:39
50.50
50.60
50.60
+2.70
1
3775
10:32:36
50.50
50.60
50.60
+2.70
1
3774
10:32:36
50.50
50.60
50.50
+2.60
3
3773
10:32:30
50.50
50.60
50.60
+2.70
1
3770
10:32:29
50.50
50.60
50.60
+2.70
1
3769
10:32:15
50.50
50.60
50.60
+2.70
1
3768
10:32:12
50.50
50.60
50.60
+2.70
1
3767
10:32:10
50.50
50.60
50.50
+2.60
3
3766
10:31:51
50.40
50.60
50.60
+2.70
2
3763
10:31:51
50.40
50.60
50.60
+2.70
4
3761
10:31:51
50.40
50.60
50.60
+2.70
5
3757
10:31:51
50.50
50.60
50.60
+2.70
3
3752
10:31:50
50.40
50.50
50.50
+2.60
2
3749
10:31:50
50.40
50.50
50.50
+2.60
12
3747
10:31:50
50.40
50.50
50.50
+2.60
1
3735
10:31:50
50.40
50.50
50.50
+2.60
30
3734
10:31:18
50.40
50.50
50.50
+2.60
1
3704
10:29:04
50.40
50.50
50.40
+2.50
3
3703
10:29:02
50.40
50.50
50.50
+2.60
1
3700
10:29:02
50.40
50.50
50.50
+2.60
1
3699
10:28:54
50.40
50.50
50.50
+2.60
10
3698
10:28:54
50.40
50.50
50.50
+2.60
3
3688
10:28:30
50.40
50.50
50.50
+2.60
1
3685
10:28:23
50.40
50.50
50.50
+2.60
2
3684
10:28:03
50.30
50.50
50.50
+2.60
12
3682
10:28:02
50.30
50.40
50.40
+2.50
4
3670
10:28:02
50.30
50.40
50.40
+2.50
1
3666
10:28:00
50.30
50.40
50.40
+2.50
1
3665
10:27:32
50.30
50.40
50.40
+2.50
1
3664
10:27:32
50.30
50.40
50.40
+2.50
2
3663
10:27:32
50.30
50.40
50.40
+2.50
2
3661
10:27:04
50.30
50.50
50.30
+2.40
2
3659
10:27:01
50.30
50.40
50.40
+2.50
1
3657
10:26:35
50.30
50.40
50.40
+2.50
2
3656
10:26:35
50.40
50.50
50.40
+2.50
3
3654
10:26:33
50.40
50.50
50.40
+2.50
1
3651
10:26:24
50.40
50.50
50.40
+2.50
1
3650
10:26:00
50.40
50.50
50.40
+2.50
2
3649
10:26:00
50.40
50.50
50.40
+2.50
2
3647
10:25:40
50.40
50.50
50.50
+2.60
2
3645
10:25:32
50.40
50.50
50.40
+2.50
1
3643
10:25:17
50.40
50.50
50.50
+2.60
2
3642
10:24:37
50.30
50.50
50.50
+2.60
2
3640
10:24:34
50.40
50.50
50.40
+2.50
1
3638
10:24:32
50.40
50.50
50.40
+2.50
5
3637
10:24:17
50.30
50.40
50.40
+2.50
1
3632
10:24:17
50.30
50.40
50.40
+2.50
2
3631
10:24:17
50.40
50.50
50.40
+2.50
3
3629
10:24:16
50.40
50.50
50.50
+2.60
2
3626
10:24:14
50.40
50.50
50.40
+2.50
1
3624
10:24:09
50.40
50.50
50.40
+2.50
1
3623
10:24:03
50.40
50.50
50.50
+2.60
2
3622
10:24:03
50.40
50.50
50.40
+2.50
5
3620
10:24:00
50.40
50.50
50.50
+2.60
1
3615
10:23:55
50.40
50.50
50.50
+2.60
3
3614
10:23:51
50.40
50.50
50.40
+2.50
1
3611
10:23:49
50.40
50.50
50.40
+2.50
1
3610
10:23:43
50.40
50.50
50.50
+2.60
1
3609
10:23:42
50.40
50.50
50.40
+2.50
6
3608
10:23:34
50.40
50.50
50.40
+2.50
1
3602
10:23:31
50.40
50.50
50.50
+2.60
2
3601
10:23:28
50.40
50.50
50.40
+2.50
1
3599
10:23:22
50.40
50.50
50.50
+2.60
1
3598
10:23:21
50.40
50.50
50.40
+2.50
1
3597
10:23:17
50.40
50.50
50.50
+2.60
1
3596
10:23:16
50.40
50.50
50.50
+2.60
10
3595
10:23:11
50.40
50.50
50.50
+2.60
1
3585
10:23:09
50.40
50.50
50.50
+2.60
8
3584
10:23:05
50.40
50.50
50.50
+2.60
1
3576
10:23:04
50.40
50.50
50.50
+2.60
1
3575
10:23:04
50.40
50.50
50.50
+2.60
20
3574
10:22:54
50.40
50.50
50.50
+2.60
1
3554
10:22:53
50.40
50.50
50.40
+2.50
2
3553
10:22:47
50.40
50.50
50.50
+2.60
1
3551
10:22:40
50.40
50.50
50.40
+2.50
1
3550
10:22:37
50.40
50.50
50.50
+2.60
2
3549
10:22:35
50.40
50.50
50.50
+2.60
5
3547
10:22:34
50.40
50.50
50.50
+2.60
5
3542
10:22:34
50.40
50.50
50.50
+2.60
2
3537
10:22:34
50.30
50.50
50.50
+2.60
2
3535
10:22:34
50.30
50.40
50.40
+2.50
47
3533
10:22:34
50.30
50.40
50.40
+2.50
25
3486
10:22:14
50.20
50.30
50.30
+2.40
1
3461
10:22:14
50.20
50.30
50.30
+2.40
2
3460
10:22:14
50.30
50.40
50.30
+2.40
12
3458
10:22:12
50.30
50.40
50.40
+2.50
1
3446
10:22:02
50.30
50.40
50.40
+2.50
1
3445
10:21:54
50.30
50.40
50.30
+2.40
1
3444
10:21:27
50.30
50.40
50.40
+2.50
1
3443
10:21:13
50.30
50.40
50.30
+2.40
1
3442
10:21:12
50.30
50.40
50.40
+2.50
4
3441
10:21:12
50.20
50.30
50.30
+2.40
25
3437
10:21:12
50.20
50.30
50.30
+2.40
2
3412
10:21:09
50.20
50.30
50.30
+2.40
1
3410
10:20:52
50.20
50.30
50.30
+2.40
2
3409
10:20:49
50.20
50.30
50.30
+2.40
5
3407
10:20:35
50.20
50.30
50.30
+2.40
1
3402
10:20:26
50.20
50.30
50.30
+2.40
1
3401
10:20:11
50.20
50.30
50.30
+2.40
1
3400
10:19:48
50.10
50.20
50.20
+2.30
2
3399
10:19:48
50.20
50.30
50.20
+2.30
2
3397
10:19:34
50.20
50.30
50.20
+2.30
1
3395
10:19:18
50.20
50.30
50.20
+2.30
1
3394
10:19:18
50.10
50.20
50.20
+2.30
1
3393
10:19:18
50.10
50.30
50.30
+2.40
20
3392
10:19:18
50.10
50.20
50.20
+2.30
6
3372
10:19:18
50.10
50.20
50.20
+2.30
1
3366
10:19:18
50.10
50.20
50.20
+2.30
6
3365
10:19:18
50.10
50.20
50.20
+2.30
1
3359
10:19:18
50.10
50.20
50.20
+2.30
3
3358
10:19:18
50.10
50.20
50.20
+2.30
10
3355
10:19:18
50.10
50.20
50.20
+2.30
2
3345
10:19:18
50.10
50.20
50.20
+2.30
10
3343
10:19:07
50.10
50.20
50.10
+2.20
1
3333
10:18:14
50.10
50.20
50.20
+2.30
1
3332
10:17:30
50.00
50.10
50.10
+2.20
1
3331
10:17:26
50.10
50.20
50.10
+2.20
5
3330
10:17:16
50.10
50.20
50.10
+2.20
3
3325
10:16:51
50.00
50.10
50.10
+2.20
2
3322
10:16:51
50.00
50.10
50.10
+2.20
2
3320
10:16:51
50.10
50.20
50.10
+2.20
6
3318
10:16:50
50.10
50.20
50.10
+2.20
1
3312
10:16:38
50.10
50.20
50.10
+2.20
2
3311
10:16:10
50.10
50.20
50.10
+2.20
2
3309
10:15:57
50.10
50.20
50.10
+2.20
1
3307
10:15:48
50.10
50.20
50.10
+2.20
1
3306
10:15:47
50.10
50.20
50.10
+2.20
1
3305
10:15:00
50.10
50.20
50.10
+2.20
1
3304
10:14:17
50.10
50.20
50.10
+2.20
1
3303
10:14:10
50.10
50.20
50.10
+2.20
3
3302
10:14:06
50.10
50.20
50.20
+2.30
3
3299
10:13:57
50.10
50.20
50.10
+2.20
1
3296
10:13:15
50.10
50.20
50.20
+2.30
2
3295
10:13:03
50.10
50.20
50.20
+2.30
2
3293
10:12:55
50.10
50.20
50.10
+2.20
1
3291
10:12:36
50.10
50.20
50.10
+2.20
1
3290
10:12:27
50.10
50.20
50.10
+2.20
1
3289
10:10:05
50.10
50.20
50.10
+2.20
2
3288
10:10:04
50.10
50.20
50.20
+2.30
1
3286
10:10:02
50.10
50.20
50.20
+2.30
1
3285
10:09:57
50.20
50.30
50.20
+2.30
1
3284
10:09:44
50.10
50.20
50.20
+2.30
1
3283
10:09:44
50.20
50.30
50.20
+2.30
6
3282
10:09:07
50.10
50.20
50.20
+2.30
2
3276
10:09:07
50.10
50.20
50.20
+2.30
10
3274
10:09:07
50.10
50.20
50.20
+2.30
6
3264
10:09:07
50.10
50.20
50.20
+2.30
10
3258
10:08:54
50.10
50.20
50.20
+2.30
4
3248
10:08:40
50.10
50.20
50.10
+2.20
1
3244
10:08:22
50.10
50.20
50.10
+2.20
3
3243
10:07:45
50.10
50.20
50.10
+2.20
1
3240
10:07:27
50.10
50.20
50.10
+2.20
5
3239
10:07:03
50.10
50.20
50.20
+2.30
1
3234
10:06:09
50.10
50.20
50.10
+2.20
2
3233
10:05:59
50.10
50.20
50.10
+2.20
1
3231
10:05:34
50.10
50.20
50.20
+2.30
1
3230
10:05:22
50.20
50.30
50.20
+2.30
4
3229
10:05:18
50.20
50.30
50.20
+2.30
3
3225
10:05:10
50.20
50.30
50.20
+2.30
2
3222
10:05:05
50.20
50.30
50.20
+2.30
1
3220
10:04:54
50.20
50.30
50.20
+2.30
1
3219
10:04:40
50.20
50.30
50.20
+2.30
1
3218
10:04:33
50.20
50.30
50.20
+2.30
1
3217
10:04:07
50.20
50.30
50.30
+2.40
1
3216
10:03:20
50.20
50.30
50.20
+2.30
1
3215
10:02:57
50.20
50.30
50.30
+2.40
3
3214
10:02:46
50.20
50.30
50.30
+2.40
1
3211
10:02:26
50.20
50.30
50.30
+2.40
1
3210
10:02:23
50.20
50.30
50.30
+2.40
2
3209
10:02:16
50.20
50.30
50.30
+2.40
5
3207
10:02:14
50.20
50.30
50.30
+2.40
1
3202
10:02:14
50.20
50.30
50.30
+2.40
1
3201
10:02:12
50.20
50.30
50.30
+2.40
2
3200
10:02:08
50.20
50.30
50.30
+2.40
1
3198
10:02:05
50.20
50.30
50.30
+2.40
3
3197
10:02:04
50.20
50.30
50.20
+2.30
2
3194
10:01:59
50.20
50.30
50.20
+2.30
1
3192
10:01:50
50.10
50.30
50.30
+2.40
1
3191
10:01:41
50.10
50.20
50.20
+2.30
1
3190
10:01:39
50.20
50.30
50.20
+2.30
1
3189
10:01:39
50.20
50.30
50.30
+2.40
1
3188
10:01:39
50.10
50.20
50.20
+2.30
3
3187
10:01:39
50.10
50.20
50.20
+2.30
40
3184
10:01:33
50.10
50.20
50.10
+2.20
1
3144
10:01:29
49.95
50.10
50.10
+2.20
1
3143
10:01:17
50.00
50.10
50.10
+2.20
7
3142
10:01:17
49.95
50.00
50.00
+2.10
1
3135
10:01:17
49.90
50.10
50.10
+2.20
14
3134
10:01:17
49.90
50.00
50.00
+2.10
53
3120
10:01:17
49.85
49.90
49.90
+2.00
2
3067
10:01:15
49.95
50.00
49.90
+2.00
15
3065
10:01:15
49.95
50.00
49.95
+2.05
3
3050
10:01:05
49.95
50.00
49.95
+2.05
1
3047
10:00:56
49.95
50.00
49.95
+2.05
1
3046
10:00:33
49.90
50.00
49.90
+2.00
1
3045
10:00:26
49.90
49.95
49.95
+2.05
1
3044
10:00:21
49.90
49.95
49.95
+2.05
2
3043
10:00:13
49.95
50.00
49.95
+2.05
3
3041
09:59:19
49.95
50.00
49.95
+2.05
5
3038
09:58:40
49.95
50.00
50.00
+2.10
2
3033
09:58:35
49.95
50.00
49.95
+2.05
1
3031
09:58:35
49.95
50.00
49.95
+2.05
1
3030
09:58:04
49.95
50.00
49.95
+2.05
1
3029
09:57:27
49.95
50.00
49.95
+2.05
3
3028
09:57:23
49.95
50.00
50.00
+2.10
2
3025
09:57:23
49.95
50.00
50.00
+2.10
1
3023
09:56:19
49.95
50.00
50.00
+2.10
1
3022
09:56:06
49.95
50.00
50.00
+2.10
2
3021
09:55:49
49.95
50.00
50.00
+2.10
1
3019
09:55:38
49.95
50.00
50.00
+2.10
1
3018
09:55:01
49.95
50.10
49.95
+2.05
1
3017
09:54:37
49.90
49.95
49.95
+2.05
3
3016
09:54:37
50.00
50.10
50.00
+2.10
2
3013
09:54:35
49.90
50.00
50.00
+2.10
1
3011
09:54:35
49.90
50.00
50.00
+2.10
24
3010
09:54:20
49.85
49.95
49.95
+2.05
8
2986
09:54:20
49.85
49.90
49.95
+2.05
3
2978
09:54:20
49.85
49.90
49.90
+2.00
7
2975
09:54:14
49.85
49.90
49.90
+2.00
2
2968
09:53:58
49.85
49.90
49.90
+2.00
1
2966
09:53:16
49.90
49.95
49.90
+2.00
4
2965
09:52:57
49.90
49.95
49.90
+2.00
2
2961
09:52:45
49.90
49.95
49.90
+2.00
8
2959
09:52:21
49.95
50.00
49.95
+2.05
2
2951
09:52:07
49.95
50.00
49.95
+2.05
1
2949
09:51:16
49.95
50.00
49.95
+2.05
1
2948
09:50:49
49.95
50.00
49.95
+2.05
1
2947
09:50:39
49.95
50.00
49.95
+2.05
1
2946
09:50:19
49.95
50.00
49.95
+2.05
1
2945
09:50:15
49.95
50.00
49.95
+2.05
4
2944
09:49:57
50.00
50.10
50.00
+2.10
6
2940
09:49:19
50.00
50.10
50.00
+2.10
1
2934
09:49:07
50.00
50.10
50.00
+2.10
1
2933
09:48:17
50.00
50.10
50.00
+2.10
2
2932
09:48:12
50.00
50.10
50.00
+2.10
1
2930
09:48:01
50.00
50.10
50.00
+2.10
1
2929
09:47:52
50.00
50.10
50.00
+2.10
1
2928
09:47:48
50.00
50.10
50.10
+2.20
5
2927
09:47:23
50.00
50.10
50.10
+2.20
1
2922
09:47:17
50.00
50.10
50.10
+2.20
1
2921
09:46:44
49.95
50.00
50.00
+2.10
2
2920
09:46:35
49.95
50.00
50.00
+2.10
1
2918
09:46:27
49.95
50.00
50.00
+2.10
7
2917
09:46:13
49.90
50.00
50.00
+2.10
1
2910
09:45:56
49.90
50.00
50.00
+2.10
5
2909
09:45:53
49.95
50.00
49.95
+2.05
7
2904
09:45:45
49.95
50.00
49.95
+2.05
1
2897
09:45:44
49.95
50.00
49.95
+2.05
1
2896
09:45:40
49.95
50.00
49.95
+2.05
1
2895
09:45:32
49.95
50.00
49.95
+2.05
1
2894
09:44:55
49.95
50.00
50.00
+2.10
1
2893
09:44:48
49.95
50.00
50.00
+2.10
1
2892
09:44:17
49.95
50.00
50.00
+2.10
2
2891
09:44:10
49.95
50.00
49.95
+2.05
1
2889
09:44:07
49.95
50.00
50.00
+2.10
1
2888
09:43:21
50.00
50.10
50.00
+2.10
2
2887
09:43:15
50.00
50.10
50.00
+2.10
1
2885
09:43:08
49.95
50.00
50.00
+2.10
1
2884
09:43:04
49.95
50.00
50.00
+2.10
1
2883
09:42:58
49.95
50.10
50.10
+2.20
2
2882
09:42:55
50.00
50.10
50.00
+2.10
1
2880
09:42:51
50.00
50.10
50.10
+2.20
2
2879
09:42:51
50.00
50.10
50.00
+2.10
1
2877
09:42:47
50.00
50.10
50.00
+2.10
1
2876
09:42:43
50.00
50.10
50.00
+2.10
1
2875
09:42:23
50.00
50.10
50.00
+2.10
3
2874
09:42:23
50.00
50.10
50.00
+2.10
1
2871
09:42:21
50.00
50.10
50.00
+2.10
1
2870
09:42:17
50.10
50.20
50.00
+2.10
19
2869
09:42:17
50.10
50.20
50.10
+2.20
9
2850
09:41:40
50.00
50.10
50.10
+2.20
1
2841
09:41:39
50.00
50.10
50.10
+2.20
1
2840
09:41:39
50.10
50.20
50.10
+2.20
1
2839
09:41:28
50.10
50.20
50.10
+2.20
1
2838
09:41:13
50.10
50.20
50.10
+2.20
1
2837
09:41:00
50.10
50.20
50.20
+2.30
1
2836
09:40:46
50.10
50.20
50.10
+2.20
3
2835
09:40:46
50.10
50.20
50.10
+2.20
1
2832
09:40:42
50.10
50.20
50.10
+2.20
1
2831
09:40:25
50.10
50.20
50.10
+2.20
1
2830
09:40:14
50.10
50.20
50.10
+2.20
5
2829
09:40:01
50.10
50.20
50.20
+2.30
1
2824
09:39:54
50.10
50.20
50.20
+2.30
1
2823
09:39:30
50.10
50.20
50.10
+2.20
2
2822
09:38:57
50.00
50.20
50.20
+2.30
6
2820
09:38:57
50.00
50.10
50.10
+2.20
1
2814
09:38:37
50.10
50.20
50.10
+2.20
4
2813
09:38:25
50.00
50.10
50.10
+2.20
2
2809
09:38:24
50.00
50.10
50.10
+2.20
5
2807
09:38:23
50.10
50.20
50.10
+2.20
1
2802
09:38:22
50.10
50.20
50.10
+2.20
1
2801
09:38:15
50.00
50.10
50.10
+2.20
1
2800
09:38:15
50.00
50.10
50.10
+2.20
1
2799
09:38:07
50.10
50.20
50.10
+2.20
1
2798
09:38:07
50.10
50.20
50.10
+2.20
1
2797
09:37:54
50.10
50.20
50.10
+2.20
1
2796
09:37:51
50.10
50.20
50.10
+2.20
2
2795
09:37:42
50.10
50.20
50.10
+2.20
1
2793
09:37:36
50.10
50.20
50.10
+2.20
1
2792
09:37:31
50.10
50.20
50.10
+2.20
1
2791
09:37:16
50.10
50.20
50.20
+2.30
1
2790
09:37:13
50.10
50.20
50.20
+2.30
1
2789
09:37:05
50.20
50.30
50.20
+2.30
2
2788
09:37:04
50.20
50.30
50.20
+2.30
1
2786
09:36:51
50.20
50.30
50.20
+2.30
1
2785
09:36:51
50.20
50.30
50.20
+2.30
5
2784
09:36:50
50.20
50.30
50.20
+2.30
5
2779
09:36:40
50.20
50.30
50.20
+2.30
1
2774
09:36:39
50.20
50.30
50.30
+2.40
1
2773
09:36:39
50.20
50.30
50.20
+2.30
6
2772
09:36:06
50.20
50.30
50.30
+2.40
1
2766
09:36:06
50.30
50.40
50.30
+2.40
2
2765
09:35:57
50.30
50.40
50.30
+2.40
1
2763
09:35:52
50.30
50.40
50.30
+2.40
1
2762
09:35:49
50.30
50.40
50.30
+2.40
3
2761
09:35:38
50.30
50.40
50.30
+2.40
1
2758
09:35:31
50.30
50.40
50.30
+2.40
10
2757
09:35:16
50.30
50.40
50.30
+2.40
1
2747
09:35:07
50.30
50.40
50.30
+2.40
1
2746
09:34:51
50.30
50.40
50.30
+2.40
1
2745
09:34:41
50.30
50.40
50.30
+2.40
1
2744
09:34:41
50.20
50.30
50.30
+2.40
12
2743
09:34:36
50.30
50.40
50.30
+2.40
3
2731
09:34:25
50.30
50.40
50.30
+2.40
30
2728
09:34:17
50.30
50.40
50.30
+2.40
1
2698
09:34:14
50.20
50.30
50.30
+2.40
1
2697
09:34:13
50.20
50.30
50.30
+2.40
16
2696
09:34:13
50.20
50.30
50.30
+2.40
2
2680
09:34:10
50.20
50.30
50.30
+2.40
2
2678
09:34:10
50.20
50.30
50.30
+2.40
2
2676
09:34:09
50.20
50.30
50.30
+2.40
2
2674
09:34:09
50.20
50.30
50.30
+2.40
2
2672
09:34:06
50.20
50.30
50.30
+2.40
2
2670
09:34:06
50.20
50.30
50.30
+2.40
1
2668
09:34:03
50.20
50.30
50.30
+2.40
2
2667
09:33:57
50.20
50.30
50.20
+2.30
1
2665
09:33:57
50.20
50.30
50.30
+2.40
3
2664
09:33:55
50.20
50.30
50.20
+2.30
1
2661
09:33:41
50.20
50.30
50.20
+2.30
1
2660
09:33:40
50.20
50.30
50.30
+2.40
1
2659
09:33:31
50.10
50.20
50.20
+2.30
2
2658
09:33:31
50.10
50.20
50.20
+2.30
5
2656
09:33:30
50.10
50.20
50.20
+2.30
1
2651
09:33:29
50.10
50.20
50.20
+2.30
5
2650
09:33:27
50.10
50.20
50.20
+2.30
2
2645
09:33:10
50.00
50.10
50.10
+2.20
1
2643
09:33:09
50.00
50.20
50.20
+2.30
1
2642
09:33:09
50.00
50.10
50.10
+2.20
1
2641
09:33:06
50.00
50.20
50.20
+2.30
2
2640
09:33:06
50.00
50.10
50.10
+2.20
2
2638
09:32:52
50.00
50.10
50.10
+2.20
1
2636
09:32:49
50.00
50.20
50.00
+2.10
2
2635
09:32:48
50.00
50.10
50.10
+2.20
6
2633
09:32:47
49.95
50.10
50.10
+2.20
9
2627
09:32:47
49.95
50.10
50.10
+2.20
2
2618
09:32:47
49.95
50.00
50.00
+2.10
11
2616
09:32:47
49.95
50.00
50.00
+2.10
2
2605
09:32:47
49.95
50.00
49.95
+2.05
5
2603
09:32:42
49.95
50.00
49.95
+2.05
1
2598
09:32:41
49.95
50.00
49.95
+2.05
10
2597
09:32:35
49.95
50.00
49.95
+2.05
10
2587
09:32:31
49.95
50.00
49.95
+2.05
1
2577
09:32:29
49.95
50.00
49.95
+2.05
1
2576
09:32:27
49.95
50.00
49.95
+2.05
1
2575
09:32:27
49.95
50.00
50.00
+2.10
1
2574
09:32:09
49.95
50.00
50.00
+2.10
1
2573
09:32:09
49.95
50.00
50.00
+2.10
1
2572
09:32:04
49.95
50.00
50.00
+2.10
1
2571
09:32:00
49.95
50.00
50.00
+2.10
1
2570
09:31:59
49.95
50.00
50.00
+2.10
1
2569
09:31:56
50.00
50.10
50.00
+2.10
11
2568
09:31:54
50.00
50.10
50.10
+2.20
1
2557
09:31:51
50.00
50.10
50.10
+2.20
4
2556
09:31:49
50.00
50.10
50.00
+2.10
1
2552
09:31:47
50.00
50.10
50.00
+2.10
1
2551
09:31:43
50.00
50.10
50.00
+2.10
1
2550
09:31:37
50.00
50.10
50.10
+2.20
1
2549
09:31:37
50.10
50.20
50.10
+2.20
20
2548
09:31:37
50.10
50.20
50.10
+2.20
5
2528
09:31:36
50.10
50.20
50.10
+2.20
1
2523
09:31:35
50.10
50.20
50.10
+2.20
1
2522
09:31:33
50.10
50.20
50.10
+2.20
3
2521
09:31:29
50.10
50.20
50.10
+2.20
8
2518
09:31:18
50.10
50.20
50.10
+2.20
2
2510
09:31:07
50.10
50.20
50.10
+2.20
1
2508
09:30:47
50.10
50.20
50.10
+2.20
1
2507
09:30:34
50.10
50.20
50.20
+2.30
2
2506
09:30:30
50.10
50.20
50.20
+2.30
1
2504
09:30:13
50.10
50.30
50.30
+2.40
1
2503
09:30:01
50.10
50.30
50.30
+2.40
2
2502
09:30:00
50.20
50.30
50.20
+2.30
1
2500
09:29:59
50.10
50.20
50.20
+2.30
5
2499
09:29:58
50.10
50.20
50.10
+2.20
3
2494
09:29:56
50.10
50.20
50.10
+2.20
1
2491
09:29:43
50.10
50.20
50.20
+2.30
1
2490
09:29:40
50.10
50.30
50.10
+2.20
2
2489
09:29:38
50.10
50.30
50.10
+2.20
5
2487
09:29:34
50.20
50.30
50.10
+2.20
4
2482
09:29:34
50.20
50.30
50.20
+2.30
4
2478
09:29:29
50.20
50.30
50.30
+2.40
1
2474
09:29:18
50.20
50.30
50.30
+2.40
1
2473
09:29:18
50.20
50.30
50.20
+2.30
3
2472
09:29:13
50.20
50.30
50.20
+2.30
1
2469
09:29:12
50.20
50.30
50.20
+2.30
1
2468
09:29:08
50.10
50.20
50.20
+2.30
1
2467
09:28:43
50.20
50.30
50.20
+2.30
1
2466
09:28:42
50.20
50.30
50.20
+2.30
1
2465
09:28:33
50.20
50.30
50.20
+2.30
4
2464
09:28:33
50.20
50.30
50.20
+2.30
8
2460
09:28:31
50.20
50.30
50.20
+2.30
1
2452
09:28:14
50.20
50.30
50.20
+2.30
2
2451
09:28:11
50.20
50.30
50.20
+2.30
1
2449
09:28:09
50.20
50.30
50.30
+2.40
1
2448
09:28:09
50.20
50.30
50.30
+2.40
1
2447
09:28:01
50.20
50.30
50.30
+2.40
1
2446
09:28:01
50.20
50.30
50.30
+2.40
1
2445
09:27:58
50.20
50.30
50.30
+2.40
1
2444
09:27:57
50.20
50.30
50.30
+2.40
1
2443
09:27:54
50.20
50.30
50.30
+2.40
1
2442
09:27:45
50.10
50.20
50.20
+2.30
1
2441
09:27:44
50.10
50.30
50.30
+2.40
2
2440
09:27:44
50.10
50.30
50.30
+2.40
6
2438
09:27:44
50.10
50.20
50.20
+2.30
1
2432
09:27:44
50.10
50.20
50.20
+2.30
1
2431
09:27:44
50.10
50.20
50.20
+2.30
1
2430
09:27:43
50.10
50.20
50.20
+2.30
1
2429
09:27:40
50.10
50.20
50.20
+2.30
1
2428
09:27:40
50.10
50.20
50.10
+2.20
1
2427
09:27:38
50.10
50.20
50.20
+2.30
1
2426
09:27:32
50.10
50.30
50.10
+2.20
14
2425
09:27:31
50.10
50.20
50.20
+2.30
2
2411
09:27:27
50.20
50.30
50.20
+2.30
1
2409
09:27:25
50.10
50.20
50.20
+2.30
1
2408
09:27:25
50.20
50.30
50.20
+2.30
1
2407
09:27:24
50.20
50.30
50.20
+2.30
1
2406
09:27:22
50.20
50.30
50.20
+2.30
1
2405
09:27:19
50.10
50.20
50.20
+2.30
1
2404
09:27:19
50.10
50.20
50.20
+2.30
1
2403
09:27:19
50.10
50.20
50.20
+2.30
1
2402
09:27:14
50.10
50.20
50.20
+2.30
1
2401
09:27:14
50.10
50.20
50.20
+2.30
2
2400
09:27:14
50.10
50.20
50.20
+2.30
2
2398
09:27:14
50.10
50.20
50.20
+2.30
2
2396
09:27:14
50.20
50.30
50.20
+2.30
6
2394
09:27:13
50.20
50.30
50.20
+2.30
1
2388
09:27:10
50.20
50.30
50.20
+2.30
2
2387
09:27:03
50.30
50.40
50.30
+2.40
6
2385
09:27:01
50.30
50.40
50.30
+2.40
1
2379
09:26:55
50.30
50.40
50.30
+2.40
3
2378
09:26:43
50.30
50.50
50.30
+2.40
1
2375
09:26:43
50.30
50.50
50.30
+2.40
2
2374
09:26:38
50.40
50.50
50.40
+2.50
1
2372
09:26:37
50.30
50.40
50.40
+2.50
1
2371
09:26:35
50.30
50.40
50.30
+2.40
3
2370
09:26:29
50.20
50.30
50.30
+2.40
4
2367
09:26:29
50.20
50.30
50.30
+2.40
11
2363
09:26:29
50.30
50.40
50.30
+2.40
2
2352
09:26:24
50.30
50.40
50.30
+2.40
1
2350
09:26:23
50.20
50.40
50.40
+2.50
1
2349
09:26:20
50.20
50.40
50.20
+2.30
1
2348
09:26:16
50.20
50.40
50.20
+2.30
1
2347
09:26:16
50.20
50.40
50.40
+2.50
1
2346
09:26:14
50.20
50.50
50.20
+2.30
1
2345
09:26:13
50.40
50.50
50.20
+2.30
1
2344
09:26:13
50.40
50.50
50.40
+2.50
4
2343
09:26:10
50.40
50.50
50.40
+2.50
3
2339
09:26:09
50.40
50.50
50.40
+2.50
1
2336
09:26:09
50.20
50.40
50.40
+2.50
2
2335
09:26:04
50.40
50.50
50.40
+2.50
1
2333
09:26:04
50.40
50.50
50.40
+2.50
3
2332
09:26:04
50.40
50.50
50.50
+2.60
1
2329
09:26:04
50.40
50.50
50.40
+2.50
1
2328
09:25:52
50.40
50.60
50.60
+2.70
1
2327
09:25:49
50.40
50.60
50.60
+2.70
2
2326
09:25:49
50.50
50.60
50.50
+2.60
18
2324
09:25:49
50.50
50.60
50.50
+2.60
1
2306
09:25:47
50.50
50.60
50.60
+2.70
1
2305
09:25:45
50.50
50.60
50.50
+2.60
2
2304
09:25:44
50.50
50.60
50.50
+2.60
4
2302
09:25:44
50.50
50.60
50.60
+2.70
1
2298
09:25:43
50.50
50.60
50.50
+2.60
1
2297
09:25:40
50.50
50.60
50.60
+2.70
1
2296
09:25:30
50.50
50.60
50.60
+2.70
1
2295
09:25:29
50.60
50.70
50.60
+2.70
1
2294
09:25:29
50.50
50.70
50.50
+2.60
4
2293
09:25:28
50.50
50.60
50.60
+2.70
1
2289
09:25:27
50.50
50.70
50.50
+2.60
1
2288
09:25:24
50.60
50.70
50.60
+2.70
1
2287
09:25:24
50.60
50.70
50.60
+2.70
1
2286
09:25:23
50.60
50.70
50.60
+2.70
1
2285
09:25:23
50.50
50.60
50.60
+2.70
3
2284
09:25:22
50.50
50.60
50.60
+2.70
1
2281
09:25:19
50.50
50.60
50.60
+2.70
3
2280
09:25:19
50.50
50.60
50.60
+2.70
1
2277
09:25:18
50.50
50.60
50.60
+2.70
10
2276
09:25:15
50.50
50.60
50.60
+2.70
1
2266
09:25:14
50.50
50.60
50.60
+2.70
1
2265
09:25:13
50.50
50.60
50.50
+2.60
1
2264
09:25:12
50.50
50.60
50.60
+2.70
1
2263
09:25:12
50.50
50.60
50.60
+2.70
6
2262
09:25:06
50.50
50.60
50.60
+2.70
1
2256
09:25:05
50.50
50.60
50.50
+2.60
1
2255
09:25:04
50.50
50.60
50.60
+2.70
1
2254
09:25:03
50.50
50.60
50.60
+2.70
2
2253
09:25:02
50.50
50.60
50.60
+2.70
1
2251
09:24:55
50.50
50.60
50.60
+2.70
1
2250
09:24:54
50.50
50.70
50.50
+2.60
1
2249
09:24:53
50.50
50.60
50.60
+2.70
1
2248
09:24:50
50.50
50.60
50.60
+2.70
1
2247
09:24:48
50.60
50.70
50.60
+2.70
2
2246
09:24:48
50.60
50.70
50.60
+2.70
9
2244
09:24:47
50.60
50.80
50.60
+2.70
10
2235
09:24:46
50.60
50.80
50.80
+2.90
6
2225
09:24:46
50.60
50.80
50.60
+2.70
2
2219
09:24:45
50.70
50.80
50.70
+2.80
1
2217
09:24:45
50.70
50.80
50.80
+2.90
5
2216
09:24:43
50.70
50.80
50.70
+2.80
3
2211
09:24:43
50.70
50.80
50.70
+2.80
5
2208
09:24:43
50.70
50.80
50.70
+2.80
3
2203
09:24:42
50.70
50.80
50.80
+2.90
6
2200
09:24:40
50.70
50.80
50.70
+2.80
1
2194
09:24:40
50.70
50.80
50.70
+2.80
1
2193
09:24:39
50.70
50.80
50.80
+2.90
1
2192
09:24:39
50.70
50.80
50.80
+2.90
4
2191
09:24:38
50.70
50.80
50.80
+2.90
3
2187
09:24:37
50.70
50.80
50.70
+2.80
1
2184
09:24:35
50.70
50.80
50.70
+2.80
1
2183
09:24:34
50.70
50.80
50.70
+2.80
2
2182
09:24:34
50.60
50.70
50.70
+2.80
1
2180
09:24:32
50.60
50.70
50.70
+2.80
1
2179
09:24:31
50.60
50.70
50.70
+2.80
2
2178
09:24:31
50.60
50.70
50.60
+2.70
1
2176
09:24:31
50.60
50.70
50.70
+2.80
1
2175
09:24:30
50.60
50.70
50.60
+2.70
3
2174
09:24:29
50.60
50.70
50.60
+2.70
2
2171
09:24:27
50.50
50.60
50.60
+2.70
7
2169
09:24:26
50.50
50.60
50.60
+2.70
2
2162
09:24:26
50.50
50.60
50.50
+2.60
2
2160
09:24:24
50.50
50.60
50.60
+2.70
1
2158
09:24:22
50.50
50.70
50.50
+2.60
1
2157
09:24:22
50.50
50.70
50.50
+2.60
1
2156
09:24:20
50.50
50.80
50.50
+2.60
1
2155
09:24:20
50.70
50.80
50.70
+2.80
7
2154
09:24:20
50.50
50.70
50.70
+2.80
6
2147
09:24:19
50.50
50.70
50.70
+2.80
1
2141
09:24:19
50.50
50.60
50.60
+2.70
8
2140
09:24:17
50.40
50.50
50.50
+2.60
33
2132
09:24:16
50.40
50.50
50.40
+2.50
2
2099
09:24:15
50.40
50.50
50.40
+2.50
3
2097
09:24:14
50.40
50.50
50.50
+2.60
1
2094
09:24:14
50.40
50.50
50.50
+2.60
1
2093
09:24:09
50.30
50.40
50.40
+2.50
9
2092
09:24:09
50.30
50.40
50.40
+2.50
2
2083
09:24:03
50.20
50.30
50.30
+2.40
3
2081
09:24:03
50.20
50.30
50.30
+2.40
2
2078
09:24:03
50.20
50.30
50.30
+2.40
2
2076
09:24:03
50.20
50.30
50.30
+2.40
2
2074
09:24:03
50.20
50.30
50.30
+2.40
2
2072
09:24:03
50.20
50.30
50.30
+2.40
2
2070
09:24:01
50.20
50.30
50.20
+2.30
3
2068
09:24:01
50.10
50.20
50.20
+2.30
4
2065
09:24:01
50.10
50.20
50.20
+2.30
2
2061
09:24:01
50.10
50.20
50.20
+2.30
7
2059
09:24:01
49.95
50.10
50.10
+2.20
12
2052
09:24:01
49.95
50.00
50.00
+2.10
192
2040
09:24:01
49.90
49.95
49.95
+2.05
3
1848
09:23:59
49.90
49.95
49.95
+2.05
2
1845
09:23:58
49.90
49.95
49.95
+2.05
10
1843
09:23:54
49.90
49.95
49.95
+2.05
1
1833
09:23:52
49.90
49.95
49.95
+2.05
1
1832
09:23:42
49.90
49.95
49.95
+2.05
1
1831
09:23:38
49.90
49.95
49.95
+2.05
8
1830
09:23:37
49.90
49.95
49.95
+2.05
2
1822
09:23:35
49.90
49.95
49.90
+2.00
6
1820
09:23:31
49.90
49.95
49.90
+2.00
1
1814
09:23:23
49.90
49.95
49.90
+2.00
1
1813
09:23:22
49.90
49.95
49.90
+2.00
1
1812
09:23:16
49.90
49.95
49.90
+2.00
1
1811
09:23:05
49.90
49.95
49.90
+2.00
2
1810
09:23:04
49.90
49.95
49.95
+2.05
4
1808
09:23:00
49.90
49.95
49.90
+2.00
1
1804
09:23:00
49.90
49.95
49.90
+2.00
1
1803
09:22:53
49.90
49.95
49.90
+2.00
2
1802
09:22:50
49.90
49.95
49.90
+2.00
1
1800
09:22:49
49.85
49.90
49.90
+2.00
7
1799
09:22:48
49.85
49.90
49.90
+2.00
1
1792
09:22:48
49.85
49.90
49.85
+1.95
5
1791
09:22:46
49.85
49.90
49.90
+2.00
1
1786
09:22:42
49.90
49.95
49.90
+2.00
1
1785
09:22:36
49.85
49.90
49.95
+2.05
7
1784
09:22:36
49.85
49.90
49.90
+2.00
3
1777
09:22:36
49.90
49.95
49.90
+2.00
1
1774
09:22:32
49.90
49.95
49.95
+2.05
1
1773
09:22:30
49.85
49.90
49.95
+2.05
2
1772
09:22:30
49.85
49.90
49.90
+2.00
1
1770
09:22:29
49.85
49.90
49.90
+2.00
2
1769
09:22:26
49.85
49.90
49.90
+2.00
3
1767
09:22:26
49.85
49.90
49.90
+2.00
1
1764
09:22:25
49.85
49.95
49.95
+2.05
1
1763
09:22:23
49.90
49.95
49.90
+2.00
7
1762
09:22:22
49.90
49.95
49.90
+2.00
4
1755
09:22:17
49.90
49.95
49.90
+2.00
1
1751
09:22:17
49.90
49.95
49.95
+2.05
1
1750
09:22:16
49.90
49.95
49.95
+2.05
1
1749
09:22:16
49.90
49.95
49.95
+2.05
5
1748
09:22:06
49.90
49.95
49.90
+2.00
1
1743
09:22:06
49.90
49.95
49.90
+2.00
4
1742
09:22:05
49.90
49.95
49.90
+2.00
1
1738
09:22:05
49.90
49.95
49.90
+2.00
1
1737
09:22:04
49.90
49.95
49.90
+2.00
1
1736
09:22:01
49.85
49.90
49.90
+2.00
2
1735
09:22:00
49.85
49.90
49.90
+2.00
1
1733
09:21:58
49.90
49.95
49.90
+2.00
2
1732
09:21:56
49.90
49.95
49.95
+2.05
5
1730
09:21:55
49.85
49.90
49.90
+2.00
10
1725
09:21:52
49.85
49.90
49.90
+2.00
5
1715
09:21:52
49.85
49.90
49.90
+2.00
1
1710
09:21:51
49.85
49.90
49.90
+2.00
1
1709
09:21:49
49.85
49.90
49.90
+2.00
10
1708
09:21:48
49.85
49.90
49.90
+2.00
1
1698
09:21:47
49.85
49.90
49.90
+2.00
1
1697
09:21:44
49.85
49.90
49.90
+2.00
1
1696
09:21:43
49.85
49.90
49.90
+2.00
1
1695
09:21:40
49.80
49.90
49.90
+2.00
1
1694
09:21:40
49.80
49.90
49.90
+2.00
1
1693
09:21:39
49.80
49.90
49.80
+1.90
4
1692
09:21:39
49.85
49.90
49.85
+1.95
1
1688
09:21:33
49.80
49.90
49.90
+2.00
2
1687
09:21:30
49.85
49.90
49.85
+1.95
1
1685
09:21:27
49.80
49.85
49.85
+1.95
1
1684
09:21:27
49.85
49.90
49.85
+1.95
1
1683
09:21:26
49.80
49.85
49.85
+1.95
9
1682
09:21:26
49.80
49.85
49.85
+1.95
5
1673
09:21:25
49.80
49.85
49.85
+1.95
1
1668
09:21:17
49.80
49.85
49.85
+1.95
1
1667
09:21:15
49.80
49.85
49.80
+1.90
1
1666
09:21:13
49.80
49.85
49.85
+1.95
10
1665
09:21:12
49.80
49.85
49.85
+1.95
1
1655
09:21:10
49.80
49.85
49.80
+1.90
1
1654
09:21:09
49.80
49.85
49.85
+1.95
2
1653
09:21:06
49.80
49.85
49.85
+1.95
4
1651
09:21:01
49.80
49.85
49.85
+1.95
1
1647
09:20:57
49.80
49.85
49.85
+1.95
2
1646
09:20:53
49.75
49.80
49.80
+1.90
3
1644
09:20:53
49.75
49.80
49.80
+1.90
10
1641
09:20:52
49.75
49.80
49.80
+1.90
1
1631
09:20:52
49.75
49.80
49.80
+1.90
1
1630
09:20:50
49.75
49.80
49.80
+1.90
2
1629
09:20:49
49.75
49.80
49.80
+1.90
1
1627
09:20:48
49.75
49.80
49.80
+1.90
1
1626
09:20:48
49.75
49.80
49.80
+1.90
1
1625
09:20:48
49.75
49.80
49.80
+1.90
1
1624
09:20:46
49.75
49.80
49.80
+1.90
1
1623
09:20:45
49.75
49.80
49.80
+1.90
2
1622
09:20:43
49.75
49.80
49.80
+1.90
10
1620
09:20:35
49.75
49.80
49.75
+1.85
1
1610
09:20:35
49.75
49.80
49.75
+1.85
2
1609
09:20:34
49.75
49.80
49.75
+1.85
1
1607
09:20:33
49.75
49.80
49.80
+1.90
4
1606
09:20:27
49.65
49.70
49.70
+1.80
1
1602
09:20:27
49.65
49.70
49.70
+1.80
1
1601
09:20:26
49.70
49.80
49.70
+1.80
4
1600
09:20:25
49.70
49.75
49.75
+1.85
12
1596
09:20:25
49.65
49.70
49.70
+1.80
1
1584
09:20:10
49.65
49.70
49.75
+1.85
3
1583
09:20:10
49.65
49.70
49.70
+1.80
2
1580
09:20:02
49.65
49.70
49.70
+1.80
1
1578
09:20:02
49.65
49.70
49.70
+1.80
1
1577
09:19:59
49.65
49.75
49.75
+1.85
10
1576
09:19:56
49.65
49.70
49.80
+1.90
3
1566
09:19:56
49.65
49.70
49.75
+1.85
5
1563
09:19:56
49.65
49.70
49.70
+1.80
2
1558
09:19:51
49.70
49.75
49.70
+1.80
3
1556
09:19:46
49.70
49.75
49.75
+1.85
1
1553
09:19:40
49.70
49.80
49.70
+1.80
1
1552
09:19:37
49.75
49.80
49.75
+1.85
1
1551
09:19:37
49.70
49.80
49.60
+1.70
8
1550
09:19:37
49.70
49.80
49.65
+1.75
6
1542
09:19:37
49.70
49.80
49.70
+1.80
6
1536
09:19:36
49.75
49.80
49.75
+1.85
2
1530
09:19:31
49.70
49.75
49.80
+1.90
7
1528
09:19:31
49.70
49.75
49.75
+1.85
3
1521
09:19:31
49.70
49.75
49.75
+1.85
5
1518
09:19:25
49.70
49.75
49.75
+1.85
1
1513
09:19:23
49.65
49.70
49.70
+1.80
1
1512
09:19:17
49.65
49.75
49.75
+1.85
1
1511
09:19:17
49.70
49.75
49.70
+1.80
1
1510
09:19:08
49.65
49.75
49.75
+1.85
2
1509
09:19:08
49.65
49.70
49.75
+1.85
3
1507
09:19:08
49.65
49.70
49.70
+1.80
2
1504
09:19:04
49.65
49.75
49.75
+1.85
8
1502
09:19:04
49.70
49.75
49.70
+1.80
1
1494
09:19:02
49.70
49.75
49.70
+1.80
1
1493
09:19:01
49.70
49.75
49.70
+1.80
1
1492
09:18:57
49.70
49.75
49.70
+1.80
1
1491
09:18:54
49.70
49.75
49.70
+1.80
1
1490
09:18:54
49.65
49.70
49.70
+1.80
3
1489
09:18:52
49.65
49.70
49.70
+1.80
2
1486
09:18:37
49.65
49.70
49.70
+1.80
5
1484
09:18:35
49.65
49.70
49.70
+1.80
1
1479
09:18:34
49.65
49.70
49.70
+1.80
8
1478
09:18:33
49.65
49.70
49.70
+1.80
1
1470
09:18:30
49.70
49.75
49.70
+1.80
4
1469
09:18:28
49.70
49.75
49.70
+1.80
1
1465
09:18:26
49.65
49.70
49.70
+1.80
2
1464
09:18:17
49.65
49.70
49.65
+1.75
1
1462
09:18:14
49.65
49.75
49.75
+1.85
2
1461
09:18:13
49.70
49.75
49.70
+1.80
1
1459
09:18:05
49.60
49.65
49.70
+1.80
3
1458
09:18:05
49.60
49.65
49.65
+1.75
2
1455
09:18:05
49.65
49.70
49.65
+1.75
1
1453
09:18:01
49.60
49.65
49.65
+1.75
1
1452
09:17:57
49.60
49.70
49.70
+1.80
7
1451
09:17:45
49.60
49.70
49.60
+1.70
3
1444
09:17:44
49.60
49.70
49.70
+1.80
5
1441
09:17:42
49.60
49.65
49.65
+1.75
1
1436
09:17:40
49.60
49.70
49.70
+1.80
2
1435
09:17:38
49.60
49.70
49.70
+1.80
1
1433
09:17:37
49.60
49.65
49.70
+1.80
2
1432
09:17:37
49.60
49.65
49.65
+1.75
1
1430
09:17:32
49.60
49.65
49.65
+1.75
2
1429
09:17:32
49.60
49.65
49.65
+1.75
2
1427
09:17:31
49.55
49.60
49.60
+1.70
1
1425
09:17:31
49.55
49.60
49.60
+1.70
8
1424
09:17:31
49.55
49.60
49.60
+1.70
10
1416
09:17:30
49.60
49.65
49.60
+1.70
1
1406
09:17:24
49.50
49.55
49.55
+1.65
3
1405
09:17:24
49.55
49.65
49.55
+1.65
7
1402
09:17:22
49.50
49.60
49.60
+1.70
11
1395
09:17:22
49.50
49.60
49.60
+1.70
12
1384
09:17:19
49.55
49.60
49.60
+1.70
3
1372
09:17:15
49.45
49.50
49.50
+1.60
1
1369
09:17:12
49.50
49.60
49.50
+1.60
4
1368
09:17:11
49.50
49.60
49.60
+1.70
5
1364
09:17:11
49.45
49.50
49.50
+1.60
2
1359
09:17:11
49.45
49.50
49.50
+1.60
2
1357
09:17:11
49.45
49.50
49.50
+1.60
3
1355
09:17:11
49.45
49.50
49.50
+1.60
9
1352
09:17:11
49.45
49.50
49.50
+1.60
10
1343
09:17:11
49.45
49.50
49.50
+1.60
1
1333
09:17:08
49.45
49.50
49.50
+1.60
2
1332
09:17:08
49.45
49.50
49.50
+1.60
4
1330
09:17:07
49.50
49.60
49.50
+1.60
2
1326
09:17:06
49.50
49.60
49.50
+1.60
2
1324
09:17:05
49.45
49.55
49.55
+1.65
1
1322
09:17:05
49.45
49.55
49.55
+1.65
8
1321
09:17:03
49.45
49.50
49.50
+1.60
4
1313
09:17:03
49.45
49.50
49.50
+1.60
1
1309
09:16:59
49.45
49.50
49.50
+1.60
1
1308
09:16:57
49.45
49.55
49.45
+1.55
2
1307
09:16:56
49.40
49.45
49.45
+1.55
4
1305
09:16:56
49.45
49.55
49.45
+1.55
6
1301
09:16:56
49.45
49.55
49.55
+1.65
1
1295
09:16:53
49.45
49.50
49.50
+1.60
7
1294
09:16:53
49.40
49.45
49.45
+1.55
7
1287
09:16:53
49.40
49.45
49.45
+1.55
1
1280
09:16:52
49.40
49.45
49.40
+1.50
1
1279
09:16:51
49.40
49.45
49.45
+1.55
1
1278
09:16:50
49.40
49.45
49.45
+1.55
1
1277
09:16:45
49.40
49.45
49.45
+1.55
1
1276
09:16:45
49.40
49.45
49.45
+1.55
2
1275
09:16:39
49.40
49.45
49.45
+1.55
1
1273
09:16:39
49.40
49.45
49.45
+1.55
1
1272
09:16:39
49.40
49.45
49.45
+1.55
5
1271
09:16:38
49.40
49.45
49.45
+1.55
1
1266
09:16:38
49.45
49.50
49.45
+1.55
4
1265
09:16:37
49.45
49.50
49.50
+1.60
4
1261
09:16:36
49.45
49.50
49.50
+1.60
1
1257
09:16:33
49.45
49.50
49.50
+1.60
2
1256
09:16:32
49.45
49.50
49.50
+1.60
1
1254
09:16:30
49.45
49.50
49.50
+1.60
2
1253
09:16:30
49.45
49.50
49.50
+1.60
1
1251
09:16:30
49.45
49.50
49.45
+1.55
1
1250
09:16:27
49.45
49.50
49.50
+1.60
1
1249
09:16:27
49.45
49.50
49.50
+1.60
10
1248
09:16:24
49.40
49.50
49.50
+1.60
1
1238
09:16:23
49.40
49.45
49.45
+1.55
1
1237
09:16:22
49.45
49.50
49.45
+1.55
4
1236
09:16:20
49.45
49.50
49.50
+1.60
10
1232
09:16:16
49.45
49.50
49.50
+1.60
1
1222
09:16:12
49.45
49.50
49.50
+1.60
2
1221
09:16:03
49.40
49.45
49.45
+1.55
2
1219
09:15:59
49.45
49.50
49.45
+1.55
2
1217
09:15:57
49.45
49.50
49.45
+1.55
2
1215
09:15:49
49.35
49.45
49.45
+1.55
7
1213
09:15:48
49.40
49.45
49.40
+1.50
1
1206
09:15:47
49.40
49.45
49.45
+1.55
2
1205
09:15:47
49.40
49.45
49.45
+1.55
1
1203
09:15:45
49.40
49.45
49.45
+1.55
1
1202
09:15:44
49.40
49.45
49.40
+1.50
1
1201
09:15:33
49.35
49.45
49.45
+1.55
1
1200
09:15:33
49.40
49.45
49.40
+1.50
1
1199
09:15:32
49.40
49.45
49.40
+1.50
1
1198
09:15:25
49.30
49.40
49.40
+1.50
1
1197
09:15:23
49.30
49.40
49.40
+1.50
1
1196
09:15:13
49.35
49.40
49.45
+1.55
8
1195
09:15:13
49.35
49.40
49.40
+1.50
2
1187
09:15:10
49.40
49.45
49.40
+1.50
2
1185
09:15:10
49.40
49.45
49.40
+1.50
5
1183
09:15:02
49.40
49.45
49.45
+1.55
1
1178
09:14:54
49.45
49.50
49.45
+1.55
1
1177
09:14:54
49.45
49.50
49.45
+1.55
1
1176
09:14:52
49.45
49.50
49.50
+1.60
1
1175
09:14:52
49.50
49.55
49.50
+1.60
1
1174
09:14:49
49.45
49.50
49.50
+1.60
1
1173
09:14:46
49.50
49.55
49.50
+1.60
1
1172
09:14:35
49.45
49.60
49.45
+1.55
1
1171
09:14:34
49.45
49.50
49.60
+1.70
3
1170
09:14:34
49.45
49.50
49.50
+1.60
2
1167
09:14:34
49.50
49.60
49.50
+1.60
2
1165
09:14:34
49.50
49.60
49.50
+1.60
1
1163
09:14:31
49.50
49.55
49.55
+1.65
1
1162
09:14:30
49.50
49.55
49.50
+1.60
1
1161
09:14:27
49.50
49.60
49.60
+1.70
1
1160
09:14:27
49.55
49.60
49.55
+1.65
1
1159
09:14:24
49.55
49.60
49.55
+1.65
1
1158
09:14:21
49.45
49.55
49.55
+1.65
1
1157
09:14:14
49.45
49.55
49.55
+1.65
4
1156
09:14:14
49.45
49.50
49.50
+1.60
45
1152
09:14:13
49.40
49.45
49.45
+1.55
7
1107
09:14:13
49.40
49.45
49.45
+1.55
2
1100
09:14:08
49.40
49.45
49.45
+1.55
3
1098
09:13:57
49.40
49.45
49.45
+1.55
3
1095
09:13:57
49.30
49.40
49.40
+1.50
11
1092
09:13:57
49.30
49.40
49.40
+1.50
2
1081
09:13:57
49.30
49.40
49.40
+1.50
11
1079
09:13:57
49.30
49.40
49.40
+1.50
31
1068
09:13:57
49.30
49.35
49.40
+1.50
7
1037
09:13:57
49.30
49.35
49.35
+1.45
3
1030
09:13:51
49.30
49.35
49.35
+1.45
3
1027
09:13:51
49.30
49.35
49.35
+1.45
2
1024
09:13:44
49.25
49.35
49.35
+1.45
7
1022
09:13:44
49.25
49.30
49.30
+1.40
1
1015
09:13:17
49.20
49.35
49.35
+1.45
3
1014
09:13:06
49.30
49.35
49.20
+1.30
4
1011
09:13:06
49.30
49.35
49.25
+1.35
4
1007
09:13:06
49.30
49.35
49.30
+1.40
2
1003
09:13:06
49.30
49.35
49.35
+1.45
1
1001
09:13:04
49.35
49.40
49.35
+1.45
1
1000
09:13:03
49.35
49.40
49.40
+1.50
1
999
09:13:01
49.35
49.40
49.35
+1.45
2
998
09:12:59
49.35
49.40
49.35
+1.45
1
996
09:12:54
49.35
49.40
49.35
+1.45
1
995
09:12:53
49.35
49.40
49.35
+1.45
5
994
09:12:51
49.35
49.40
49.40
+1.50
1
989
09:12:49
49.35
49.40
49.40
+1.50
1
988
09:12:47
49.35
49.40
49.35
+1.45
1
987
09:12:40
49.25
49.35
49.35
+1.45
7
986
09:12:39
49.25
49.35
49.25
+1.35
1
979
09:12:39
49.25
49.30
49.30
+1.40
9
978
09:12:36
49.20
49.30
49.30
+1.40
3
969
09:12:31
49.20
49.30
49.30
+1.40
1
966
09:12:30
49.20
49.25
49.25
+1.35
6
965
09:12:30
49.20
49.25
49.25
+1.35
1
959
09:12:30
49.15
49.20
49.20
+1.30
19
958
09:12:30
49.15
49.20
49.20
+1.30
5
939
09:12:29
49.15
49.20
49.20
+1.30
2
934
09:12:27
49.10
49.20
49.20
+1.30
2
932
09:12:27
49.15
49.20
49.15
+1.25
1
930
09:12:16
49.10
49.15
49.15
+1.25
12
929
09:12:16
49.10
49.15
49.10
+1.20
1
917
09:12:13
49.05
49.10
49.10
+1.20
1
916
09:12:11
49.10
49.15
49.10
+1.20
1
915
09:12:08
49.10
49.15
49.10
+1.20
1
914
09:12:05
49.05
49.10
49.10
+1.20
1
913
09:12:02
49.00
49.10
49.10
+1.20
1
912
09:11:59
49.00
49.10
49.10
+1.20
3
911
09:11:43
48.90
49.10
49.10
+1.20
1
908
09:11:37
48.90
49.10
49.10
+1.20
10
907
09:11:25
48.90
49.10
48.90
+1.00
1
897
09:11:25
48.90
49.00
49.00
+1.10
5
896
09:11:25
48.85
49.00
48.85
+0.95
3
891
09:11:25
48.85
49.00
49.00
+1.10
23
888
09:11:25
48.85
49.00
48.85
+0.95
1
865
09:11:25
48.80
48.85
48.85
+0.95
5
864
09:11:25
48.80
48.85
48.85
+0.95
6
859
09:11:25
48.80
48.85
48.85
+0.95
10
853
09:11:23
48.80
48.85
48.85
+0.95
1
843
09:11:17
48.75
48.85
48.85
+0.95
3
842
09:10:59
48.80
48.85
48.80
+0.90
3
839
09:10:36
48.75
48.95
48.95
+1.05
5
836
09:10:36
48.70
48.75
48.75
+0.85
1
831
09:10:35
48.70
48.90
48.90
+1.00
5
830
09:10:35
48.70
48.80
48.80
+0.90
1
825
09:10:34
48.75
48.90
48.75
+0.85
1
824
09:10:34
48.75
48.85
48.85
+0.95
3
823
09:10:34
48.75
48.85
48.85
+0.95
1
820
09:10:32
48.75
48.85
48.75
+0.85
3
819
09:10:31
48.75
48.85
48.85
+0.95
13
816
09:10:31
48.80
48.85
48.80
+0.90
1
803
09:10:31
48.80
48.85
48.80
+0.90
2
802
09:10:31
48.80
48.85
48.80
+0.90
2
800
09:10:31
48.85
48.90
48.85
+0.95
7
798
09:10:07
48.85
48.90
48.85
+0.95
1
791
09:09:41
48.85
48.90
48.85
+0.95
1
790
09:09:21
48.80
48.90
48.80
+0.90
1
789
09:09:21
48.80
48.90
48.80
+0.90
1
788
09:09:21
48.80
48.90
48.80
+0.90
1
787
09:09:21
48.70
48.80
48.80
+0.90
9
786
09:09:20
48.70
48.80
48.80
+0.90
1
777
09:09:11
48.65
48.70
48.70
+0.80
2
776
09:09:05
48.65
48.80
48.80
+0.90
1
774
09:08:53
48.65
48.80
48.65
+0.75
1
773
09:08:29
48.60
48.70
48.70
+0.80
2
772
09:08:27
48.60
48.75
48.60
+0.70
1
770
09:08:27
48.60
48.70
48.70
+0.80
2
769
09:08:20
48.65
48.75
48.65
+0.75
5
767
09:08:02
48.65
48.75
48.75
+0.85
1
762
09:07:48
48.75
48.85
48.75
+0.85
1
761
09:07:40
48.70
48.85
48.70
+0.80
2
760
09:07:28
48.65
48.75
48.75
+0.85
1
758
09:07:25
48.60
48.75
48.75
+0.85
1
757
09:07:16
48.60
48.75
48.60
+0.70
1
756
09:07:15
48.65
48.75
48.60
+0.70
1
755
09:07:15
48.65
48.75
48.65
+0.75
1
754
09:07:15
48.70
48.75
48.70
+0.80
2
753
09:07:15
48.70
48.75
48.70
+0.80
1
751
09:07:14
48.70
48.75
48.75
+0.85
1
750
09:07:09
48.75
48.95
48.75
+0.85
2
749
09:07:09
48.75
48.95
48.75
+0.85
2
747
09:07:09
48.80
48.95
48.80
+0.90
15
745
09:06:57
48.85
49.00
48.85
+0.95
1
730
09:06:57
48.85
49.00
48.85
+0.95
3
729
09:06:42
48.80
48.85
48.85
+0.95
1
726
09:06:42
48.85
49.00
48.85
+0.95
1
725
09:06:37
48.85
49.00
48.85
+0.95
1
724
09:06:36
48.85
49.00
48.85
+0.95
1
723
09:06:36
48.85
49.00
48.85
+0.95
1
722
09:06:36
48.85
49.00
48.85
+0.95
5
721
09:06:27
48.85
49.00
48.85
+0.95
1
716
09:06:19
48.85
49.00
48.85
+0.95
1
715
09:06:05
48.85
49.00
48.85
+0.95
1
714
09:06:05
48.85
49.00
49.00
+1.10
1
713
09:06:04
48.90
49.00
48.90
+1.00
2
712
09:06:04
48.90
49.00
48.90
+1.00
2
710
09:06:04
48.95
49.00
48.95
+1.05
7
708
09:06:03
49.00
49.15
49.00
+1.10
1
701
09:05:53
48.95
49.15
48.95
+1.05
1
700
09:05:53
49.00
49.15
49.00
+1.10
2
699
09:05:45
49.00
49.15
49.00
+1.10
1
697
09:05:27
49.00
49.20
49.00
+1.10
1
696
09:05:27
49.00
49.20
49.00
+1.10
1
695
09:05:26
49.00
49.20
49.20
+1.30
2
694
09:05:26
49.05
49.20
49.05
+1.15
1
692
09:05:26
49.05
49.20
49.05
+1.15
1
691
09:05:26
49.05
49.20
49.05
+1.15
1
690
09:05:26
49.10
49.20
49.10
+1.20
5
689
09:05:24
49.10
49.25
49.10
+1.20
1
684
09:05:24
49.15
49.25
49.15
+1.25
2
683
09:05:20
49.20
49.25
49.20
+1.30
10
681
09:05:13
49.20
49.25
49.25
+1.35
1
671
09:05:12
49.20
49.25
49.20
+1.30
1
670
09:05:04
49.20
49.30
49.20
+1.30
3
669
09:05:04
49.20
49.25
49.30
+1.40
2
666
09:05:04
49.20
49.25
49.25
+1.35
8
664
09:05:03
49.20
49.25
49.20
+1.30
1
656
09:05:03
49.20
49.25
49.20
+1.30
3
655
09:05:01
49.20
49.25
49.25
+1.35
1
652
09:05:00
49.20
49.25
49.25
+1.35
1
651
09:04:59
49.20
49.25
49.25
+1.35
1
650
09:04:57
49.15
49.20
49.20
+1.30
4
649
09:04:50
49.20
49.25
49.20
+1.30
5
645
09:04:44
49.20
49.25
49.20
+1.30
1
640
09:04:44
49.20
49.25
49.25
+1.35
3
639
09:04:38
49.20
49.25
49.25
+1.35
1
636
09:04:33
49.20
49.25
49.25
+1.35
1
635
09:04:32
49.20
49.25
49.25
+1.35
1
634
09:04:30
49.25
49.30
49.25
+1.35
2
633
09:04:29
49.25
49.30
49.25
+1.35
2
631
09:04:28
49.25
49.30
49.30
+1.40
3
629
09:04:26
49.25
49.30
49.30
+1.40
1
626
09:04:20
49.20
49.30
49.20
+1.30
2
625
09:04:18
49.20
49.25
49.25
+1.35
3
623
09:04:16
49.20
49.25
49.25
+1.35
1
620
09:04:09
49.15
49.25
49.15
+1.25
1
619
09:04:08
49.15
49.20
49.20
+1.30
2
618
09:04:05
49.15
49.25
49.15
+1.25
2
616
09:03:59
49.15
49.25
49.15
+1.25
1
614
09:03:59
49.15
49.25
49.25
+1.35
1
613
09:03:56
49.20
49.25
49.20
+1.30
2
612
09:03:53
49.10
49.25
49.25
+1.35
3
610
09:03:46
49.05
49.25
49.25
+1.35
1
607
09:03:46
49.05
49.25
49.05
+1.15
1
606
09:03:45
49.05
49.25
49.25
+1.35
6
605
09:03:37
49.20
49.40
49.20
+1.30
1
599
09:03:37
49.20
49.45
49.20
+1.30
4
598
09:03:37
49.20
49.45
49.20
+1.30
1
594
09:03:37
49.30
49.50
49.25
+1.35
1
593
09:03:37
49.30
49.50
49.30
+1.40
2
592
09:03:37
49.30
49.50
49.30
+1.40
3
590
09:03:37
49.35
49.50
49.35
+1.45
3
587
09:03:37
49.40
49.50
49.40
+1.50
6
584
09:03:37
49.50
49.55
49.50
+1.60
81
578
09:03:37
49.40
49.50
49.50
+1.60
13
497
09:03:33
49.45
49.50
49.45
+1.55
1
484
09:03:33
49.45
49.50
49.50
+1.60
3
483
09:03:32
49.45
49.50
49.45
+1.55
1
480
09:03:32
49.40
49.45
49.45
+1.55
1
479
09:03:29
49.40
49.50
49.50
+1.60
5
478
09:03:29
49.45
49.50
49.45
+1.55
1
473
09:03:29
49.45
49.50
49.45
+1.55
1
472
09:03:29
49.45
49.50
49.45
+1.55
1
471
09:03:28
49.45
49.50
49.50
+1.60
1
470
09:03:26
49.45
49.50
49.45
+1.55
1
469
09:03:26
49.45
49.50
49.50
+1.60
3
468
09:03:26
49.40
49.45
49.45
+1.55
1
465
09:03:24
49.40
49.45
49.45
+1.55
2
464
09:03:24
49.40
49.45
49.45
+1.55
1
462
09:03:23
49.35
49.45
49.45
+1.55
1
461
09:03:23
49.40
49.45
49.40
+1.50
2
460
09:03:20
49.35
49.45
49.45
+1.55
2
458
09:03:20
49.35
49.45
49.45
+1.55
1
456
09:03:19
49.35
49.45
49.45
+1.55
2
455
09:03:19
49.35
49.45
49.45
+1.55
4
453
09:03:18
49.35
49.45
49.45
+1.55
3
449
09:03:18
49.35
49.45
49.45
+1.55
1
446
09:03:17
49.35
49.50
49.50
+1.60
1
445
09:03:17
49.35
49.50
49.50
+1.60
1
444
09:03:16
49.35
49.45
49.45
+1.55
1
443
09:03:16
49.40
49.50
49.40
+1.50
4
442
09:03:16
49.40
49.50
49.40
+1.50
1
438
09:03:15
49.40
49.50
49.40
+1.50
1
437
09:03:15
49.45
49.50
49.45
+1.55
2
436
09:03:15
49.45
49.50
49.50
+1.60
2
434
09:03:15
49.45
49.50
49.50
+1.60
4
432
09:03:15
49.45
49.50
49.50
+1.60
15
428
09:03:15
49.45
49.50
49.50
+1.60
1
413
09:03:15
49.45
49.50
49.50
+1.60
1
412
09:03:12
49.40
49.50
49.50
+1.60
1
411
09:03:12
49.45
49.50
49.45
+1.55
1
410
09:03:12
49.45
49.50
49.45
+1.55
1
409
09:03:11
49.45
49.50
49.50
+1.60
2
408
09:03:11
49.45
49.50
49.50
+1.60
2
406
09:03:07
49.40
49.50
49.40
+1.50
2
404
09:03:05
49.40
49.50
49.50
+1.60
1
402
09:03:05
49.35
49.40
49.40
+1.50
1
401
09:03:05
49.40
49.50
49.40
+1.50
1
400
09:03:05
49.35
49.45
49.45
+1.55
1
399
09:03:05
49.35
49.40
49.40
+1.50
3
398
09:03:05
49.35
49.40
49.40
+1.50
4
395
09:03:05
49.30
49.35
49.35
+1.45
6
391
09:03:03
49.25
49.30
49.30
+1.40
2
385
09:03:03
49.25
49.30
49.30
+1.40
5
383
09:03:03
49.25
49.30
49.30
+1.40
1
378
09:03:03
49.20
49.30
49.30
+1.40
1
377
09:03:03
49.20
49.25
49.30
+1.40
1
376
09:03:03
49.20
49.25
49.25
+1.35
1
375
09:03:03
49.25
49.30
49.25
+1.35
2
374
09:03:02
49.25
49.30
49.30
+1.40
1
372
09:03:01
49.25
49.30
49.30
+1.40
2
371
09:03:01
49.25
49.30
49.25
+1.35
1
369
09:02:59
49.25
49.30
49.30
+1.40
1
368
09:02:57
49.20
49.30
49.30
+1.40
2
367
09:02:57
49.20
49.30
49.30
+1.40
1
365
09:02:57
49.20
49.30
49.30
+1.40
1
364
09:02:56
49.15
49.25
49.25
+1.35
2
363
09:02:56
49.15
49.25
49.15
+1.25
1
361
09:02:56
49.15
49.25
49.25
+1.35
4
360
09:02:56
49.15
49.25
49.15
+1.25
1
356
09:02:56
49.15
49.25
49.25
+1.35
3
355
09:02:56
49.15
49.20
49.20
+1.30
26
352
09:02:54
49.05
49.15
49.15
+1.25
1
326
09:02:51
49.00
49.10
49.10
+1.20
1
325
09:02:51
49.00
49.10
49.10
+1.20
1
324
09:02:51
49.00
49.10
49.10
+1.20
4
323
09:02:51
49.00
49.10
49.10
+1.20
5
319
09:02:49
49.00
49.20
49.20
+1.30
3
314
09:02:46
49.10
49.20
49.10
+1.20
1
311
09:02:46
49.10
49.15
49.15
+1.25
1
310
09:02:45
49.00
49.20
49.20
+1.30
2
309
09:02:45
49.00
49.15
49.15
+1.25
4
307
09:02:45
49.00
49.15
49.15
+1.25
3
303
09:02:44
49.00
49.10
49.10
+1.20
4
300
09:02:42
48.95
49.10
49.10
+1.20
5
296
09:02:40
49.00
49.10
49.00
+1.10
3
291
09:02:40
48.95
49.10
48.95
+1.05
1
288
09:02:40
49.00
49.05
49.05
+1.15
4
287
09:02:40
49.00
49.05
49.00
+1.10
1
283
09:02:40
49.00
49.05
49.05
+1.15
19
282
09:02:40
49.00
49.05
49.00
+1.10
1
263
09:02:40
48.95
49.00
49.00
+1.10
2
262
09:02:40
48.95
49.00
49.00
+1.10
13
260
09:02:32
48.95
49.00
48.95
+1.05
3
247
09:02:29
48.95
49.00
48.95
+1.05
1
244
09:02:24
48.95
49.05
48.95
+1.05
1
243
09:02:24
48.95
49.00
49.00
+1.10
2
242
09:02:24
48.95
49.00
49.00
+1.10
5
240
09:02:18
48.95
49.00
48.95
+1.05
1
235
09:02:18
48.95
49.00
49.00
+1.10
8
234
09:02:18
48.85
48.95
48.95
+1.05
4
226
09:02:18
48.85
48.95
48.95
+1.05
2
222
09:02:14
48.80
48.90
48.90
+1.00
1
220
09:02:13
48.90
48.95
48.90
+1.00
1
219
09:02:13
48.90
48.95
48.95
+1.05
5
218
09:02:10
48.90
48.95
48.90
+1.00
1
213
09:01:59
48.90
48.95
48.95
+1.05
1
212
09:01:55
48.90
48.95
48.95
+1.05
1
211
09:01:53
48.95
49.00
48.95
+1.05
8
210
09:01:47
48.95
49.00
49.00
+1.10
4
202
09:01:43
48.95
49.00
48.95
+1.05
1
198
09:01:43
48.95
49.00
49.00
+1.10
1
197
09:01:37
48.95
49.00
48.95
+1.05
1
196
09:01:37
48.90
49.05
48.90
+1.00
2
195
09:01:37
48.90
49.00
49.00
+1.10
12
193
09:01:37
48.80
48.90
49.00
+1.10
6
181
09:01:37
48.80
48.90
48.90
+1.00
4
175
09:01:31
48.80
48.90
48.90
+1.00
1
171
09:01:30
48.85
48.90
48.85
+0.95
1
170
09:01:29
48.85
48.90
48.85
+0.95
3
169
09:01:24
48.85
49.00
48.85
+0.95
3
166
09:01:18
48.85
49.00
48.85
+0.95
1
163
09:01:17
48.80
48.85
48.85
+0.95
2
162
09:01:16
48.80
48.85
48.85
+0.95
2
160
09:01:16
48.80
48.85
48.85
+0.95
1
158
09:01:16
48.80
48.85
48.85
+0.95
1
157
09:01:14
48.80
48.85
48.85
+0.95
3
156
09:01:06
48.85
48.90
48.85
+0.95
2
153
09:01:06
48.90
49.05
48.90
+1.00
3
151
09:01:03
48.90
49.05
48.90
+1.00
1
148
09:01:03
49.00
49.05
49.00
+1.10
1
147
09:01:03
49.00
49.05
49.00
+1.10
2
146
09:01:01
49.00
49.05
49.00
+1.10
1
144
09:01:00
49.00
49.05
49.05
+1.15
1
143
09:01:00
49.00
49.05
49.00
+1.10
1
142
09:00:59
49.00
49.05
49.00
+1.10
1
141
09:00:53
49.00
49.05
49.00
+1.10
1
140
09:00:50
49.00
49.05
49.00
+1.10
2
139
09:00:39
48.85
48.90
49.00
+1.10
2
137
09:00:39
48.85
48.90
48.90
+1.00
3
135
09:00:38
48.85
48.90
48.90
+1.00
1
132
09:00:37
48.90
49.00
48.90
+1.00
2
131
09:00:36
48.90
49.00
49.00
+1.10
1
129
09:00:35
48.90
49.00
49.00
+1.10
5
128
09:00:33
48.90
49.00
48.90
+1.00
1
123
09:00:33
48.90
49.00
49.00
+1.10
1
122
09:00:32
48.90
49.00
49.00
+1.10
1
121
09:00:28
48.90
49.00
48.90
+1.00
2
120
09:00:26
48.90
49.00
48.90
+1.00
1
118
09:00:26
48.90
48.95
48.95
+1.05
1
117
09:00:17
48.85
49.00
48.85
+0.95
1
116
09:00:16
48.85
49.00
49.00
+1.10
1
115
09:00:14
49.00
49.05
49.00
+1.10
6
114
09:00:14
48.85
49.00
49.00
+1.10
4
108
09:00:12
48.90
49.00
48.90
+1.00
1
104
09:00:12
48.90
49.00
49.00
+1.10
2
103
09:00:09
48.90
49.00
48.90
+1.00
1
101
09:00:09
48.95
49.00
48.95
+1.05
1
100
09:00:08
48.90
49.00
48.90
+1.00
6
99
09:00:03
48.90
49.05
48.90
+1.00
1
93
09:00:03
48.90
49.05
48.90
+1.00
1
92
09:00:02
49.00
49.05
48.90
+1.00
2
91
09:00:02
49.00
49.05
49.00
+1.10
4
89
09:00:00
49.00
49.05
49.00
+1.10
1
85
09:00:00
--
--
49.00
+1.10
84
84
其他人也逛...
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
DJI AVATA 2 暢飛套裝(三電池版)
4月揪愛儲值-儲值3, 500元送35加碼金
米家無線吸塵器 mini
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
個股名稱
台股下跌274點 外資再轉賣提款2...
立足台灣近26年 瑞信台北證券分...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
數位支付助攻減碳 中捷開通信用...
‧
日月光投控未調整今年展望 重申...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
63717.86
-2,689.41
-4.05%
以太幣
ETH
3104.38
-115.53
-3.59%
瑞波幣
XRP
0.518305
-0.03
-4.93%
比特幣現金
BCH
473.38
-32.06
-6.34%
萊特幣
LTC
83.73
-1.38
-1.62%
卡達幣
ADA
0.466354
-0.03
-6.77%
波場幣
TRX
0.115428
0.00
1.90%
恆星幣
XLM
0.112326
-0.01
-4.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
