最新台南4783戶停電台電：半小時復電近96%熱門[公告] 樂斯科:公告本公司董事會通過擬購置不動產

更新報價

雷　虎 (8033) 其他上市

76.50 ▲+0.60 +0.79% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,979	76.40	6	76.50	3	75.50	77.40	74.60	75.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.40	76.50	76.50	+0.60	8	2979
13:30:00	76.10	76.40	76.50	+0.60	70	2971
13:24:43	76.40	76.50	76.40	+0.50	1	2901
13:24:24	76.30	76.40	76.40	+0.50	3	2900
13:24:24	76.30	76.40	76.30	+0.40	1	2897
13:24:24	76.30	76.40	76.40	+0.50	1	2896
13:24:13	76.30	76.40	76.30	+0.40	1	2895
13:24:05	76.30	76.40	76.30	+0.40	1	2894
13:23:57	76.20	76.30	76.30	+0.40	1	2893
13:23:44	76.20	76.30	76.30	+0.40	1	2892
13:23:36	76.10	76.20	76.20	+0.30	1	2891
13:23:27	76.10	76.30	76.10	+0.20	4	2890
13:23:23	76.10	76.30	76.10	+0.20	7	2886
13:23:08	76.10	76.40	76.10	+0.20	5	2879
13:22:56	76.20	76.40	76.20	+0.30	6	2874
13:22:24	76.20	76.40	76.20	+0.30	1	2868
13:21:46	76.30	76.40	76.20	+0.30	7	2867
13:21:46	76.30	76.40	76.30	+0.40	3	2860
13:21:14	76.30	76.50	76.50	+0.60	1	2857
13:20:58	76.30	76.40	76.50	+0.60	8	2856
13:20:58	76.30	76.40	76.40	+0.50	4	2848
13:20:45	76.30	76.40	76.40	+0.50	2	2844
13:20:36	76.30	76.50	76.30	+0.40	1	2842
13:20:36	76.30	76.40	76.40	+0.50	2	2841
13:20:28	76.30	76.40	76.40	+0.50	3	2839
13:20:23	76.30	76.40	76.30	+0.40	1	2836
13:20:05	76.30	76.40	76.30	+0.40	1	2835
13:20:05	76.30	76.40	76.30	+0.40	1	2834
13:20:02	76.30	76.40	76.40	+0.50	2	2833
13:19:38	76.30	76.50	76.30	+0.40	1	2831
13:19:35	76.30	76.50	76.30	+0.40	2	2830
13:19:35	76.30	76.40	76.40	+0.50	1	2828
13:19:35	76.30	76.40	76.40	+0.50	1	2827
13:19:05	76.30	76.50	76.30	+0.40	1	2826
13:18:56	76.40	76.50	76.40	+0.50	1	2825
13:18:54	76.40	76.50	76.40	+0.50	2	2824
13:18:51	76.40	76.50	76.40	+0.50	1	2822
13:18:46	76.40	76.50	76.40	+0.50	2	2821
13:18:24	76.30	76.40	76.40	+0.50	3	2819
13:18:24	76.30	76.40	76.40	+0.50	2	2816
13:18:06	76.40	76.50	76.40	+0.50	1	2814
13:18:03	76.30	76.50	76.30	+0.40	4	2813
13:17:52	76.30	76.40	76.40	+0.50	6	2809
13:17:48	76.30	76.40	76.40	+0.50	1	2803
13:17:38	76.40	76.50	76.40	+0.50	1	2802
13:17:33	76.30	76.40	76.40	+0.50	1	2801
13:17:26	76.30	76.50	76.30	+0.40	8	2800
13:17:19	76.30	76.50	76.30	+0.40	3	2792
13:16:41	76.40	76.50	76.30	+0.40	2	2789
13:16:41	76.40	76.50	76.40	+0.50	3	2787
13:15:51	76.40	76.50	76.40	+0.50	1	2784
13:15:38	76.40	76.50	76.40	+0.50	1	2783
13:15:29	76.40	76.50	76.40	+0.50	1	2782
13:14:50	76.30	76.50	76.50	+0.60	1	2781
13:14:41	76.50	76.60	76.50	+0.60	1	2780
13:14:35	76.50	76.60	76.50	+0.60	1	2779
13:14:28	76.50	76.60	76.50	+0.60	2	2778
13:13:17	76.40	76.70	76.70	+0.80	1	2776
13:13:08	76.40	76.70	76.40	+0.50	1	2775
13:12:43	76.30	76.40	76.40	+0.50	1	2774
13:12:38	76.40	76.70	76.40	+0.50	2	2773
13:12:37	76.70	76.80	76.70	+0.80	9	2771
13:12:37	76.70	76.80	76.70	+0.80	1	2762
13:12:32	76.70	76.80	76.70	+0.80	1	2761
13:12:24	76.70	76.80	76.70	+0.80	1	2760
13:12:22	76.70	76.80	76.70	+0.80	2	2759
13:12:02	76.70	76.80	76.70	+0.80	3	2757
13:11:53	76.70	76.80	76.70	+0.80	1	2754
13:11:25	76.50	76.60	76.70	+0.80	8	2753
13:11:25	76.50	76.60	76.60	+0.70	12	2745
13:11:07	76.50	76.60	76.60	+0.70	1	2733
13:11:03	76.50	76.60	76.50	+0.60	1	2732
13:10:48	76.50	76.60	76.50	+0.60	1	2731
13:10:47	76.50	76.60	76.60	+0.70	1	2730
13:10:45	76.50	76.60	76.60	+0.70	1	2729
13:10:26	76.50	76.60	76.60	+0.70	1	2728
13:10:07	76.50	76.60	76.60	+0.70	1	2727
13:09:58	76.50	76.60	76.50	+0.60	1	2726
13:09:40	76.50	76.60	76.50	+0.60	2	2725
13:09:39	76.50	76.60	76.60	+0.70	1	2723
13:09:37	76.50	76.60	76.50	+0.60	4	2722
13:09:23	76.50	76.60	76.50	+0.60	2	2718
13:08:40	76.40	76.50	76.50	+0.60	4	2716
13:08:40	76.50	76.60	76.50	+0.60	6	2712
13:08:11	76.50	76.70	76.70	+0.80	6	2706
13:07:49	76.60	76.70	76.60	+0.70	1	2700
13:07:49	76.60	76.70	76.60	+0.70	1	2699
13:07:28	76.40	76.70	76.70	+0.80	1	2698
13:07:26	76.60	76.70	76.60	+0.70	2	2697
13:06:56	76.40	76.60	76.60	+0.70	23	2695
13:06:56	76.40	76.50	76.50	+0.60	17	2672
13:06:40	76.30	76.40	76.40	+0.50	1	2655
13:06:31	76.30	76.40	76.40	+0.50	1	2654
13:06:12	76.30	76.40	76.40	+0.50	1	2653
13:06:12	76.40	76.50	76.40	+0.50	1	2652
13:06:07	76.40	76.50	76.40	+0.50	1	2651
13:05:36	76.40	76.50	76.40	+0.50	3	2650
13:03:46	76.50	76.60	76.50	+0.60	1	2647
13:03:37	76.30	76.50	76.50	+0.60	1	2646
13:03:16	76.30	76.50	76.50	+0.60	2	2645
13:03:13	76.40	76.50	76.40	+0.50	4	2643
13:03:02	76.40	76.50	76.40	+0.50	1	2639
13:02:33	76.40	76.50	76.50	+0.60	1	2638
13:02:26	76.40	76.50	76.50	+0.60	1	2637
13:02:12	76.40	76.50	76.50	+0.60	1	2636
13:01:44	76.40	76.60	76.60	+0.70	1	2635
13:01:42	76.50	76.60	76.50	+0.60	1	2634
13:01:21	76.50	76.60	76.60	+0.70	1	2633
13:01:12	76.40	76.50	76.50	+0.60	8	2632
13:01:12	76.30	76.40	76.40	+0.50	5	2624
13:01:12	76.30	76.40	76.40	+0.50	3	2619
13:00:09	76.20	76.30	76.30	+0.40	1	2616
12:59:59	76.20	76.30	76.30	+0.40	1	2615
12:59:01	76.20	76.40	76.40	+0.50	8	2614
12:59:00	76.30	76.40	76.30	+0.40	2	2606
12:58:35	76.30	76.40	76.30	+0.40	3	2604
12:57:59	76.30	76.40	76.30	+0.40	6	2601
12:57:27	76.30	76.40	76.30	+0.40	2	2595
12:57:17	76.30	76.40	76.30	+0.40	1	2593
12:57:14	76.30	76.40	76.30	+0.40	1	2592
12:56:45	76.30	76.40	76.30	+0.40	1	2591
12:56:15	76.50	76.60	76.50	+0.60	1	2590
12:55:39	76.40	76.60	76.40	+0.50	1	2589
12:52:42	76.30	76.60	76.60	+0.70	1	2588
12:52:41	76.40	76.60	76.40	+0.50	1	2587
12:52:11	76.30	76.60	76.60	+0.70	2	2586
12:52:11	76.30	76.50	76.50	+0.60	5	2584
12:52:11	76.30	76.40	76.40	+0.50	1	2579
12:52:11	76.40	76.50	76.40	+0.50	2	2578
12:51:50	76.50	76.60	76.50	+0.60	1	2576
12:51:42	76.50	76.60	76.50	+0.60	10	2575
12:51:25	76.50	76.60	76.50	+0.60	2	2565
12:51:24	76.50	76.60	76.50	+0.60	1	2563
12:50:40	76.60	76.70	76.60	+0.70	1	2562
12:50:07	76.60	76.70	76.50	+0.60	1	2561
12:50:07	76.60	76.70	76.60	+0.70	1	2560
12:49:47	76.60	76.70	76.60	+0.70	1	2559
12:49:41	76.60	76.70	76.60	+0.70	1	2558
12:49:30	76.60	76.70	76.70	+0.80	1	2557
12:49:27	76.60	76.70	76.70	+0.80	1	2556
12:48:39	76.60	76.70	76.70	+0.80	1	2555
12:48:39	76.60	76.70	76.60	+0.70	2	2554
12:48:01	76.60	76.70	76.70	+0.80	4	2552
12:47:53	76.60	76.70	76.70	+0.80	1	2548
12:47:36	76.60	76.70	76.70	+0.80	5	2547
12:47:36	76.60	76.70	76.70	+0.80	1	2542
12:46:59	76.60	76.70	76.70	+0.80	1	2541
12:46:59	76.60	76.70	76.70	+0.80	1	2540
12:46:50	76.70	76.80	76.70	+0.80	1	2539
12:46:44	76.70	76.80	76.70	+0.80	2	2538
12:46:18	76.70	76.80	76.70	+0.80	1	2536
12:46:13	76.70	76.80	76.70	+0.80	1	2535
12:46:09	76.70	76.80	76.70	+0.80	1	2534
12:46:04	76.70	76.80	76.70	+0.80	1	2533
12:45:53	76.70	76.80	76.70	+0.80	2	2532
12:44:56	76.70	76.80	76.80	+0.90	1	2530
12:44:54	76.70	76.80	76.70	+0.80	2	2529
12:44:39	76.70	76.80	76.70	+0.80	1	2527
12:44:39	76.60	76.70	76.70	+0.80	2	2526
12:44:26	76.60	76.70	76.70	+0.80	1	2524
12:44:11	76.70	76.80	76.70	+0.80	1	2523
12:44:00	76.70	76.80	76.70	+0.80	1	2522
12:43:24	76.60	76.70	76.70	+0.80	1	2521
12:43:05	76.60	76.80	76.80	+0.90	1	2520
12:42:29	76.60	76.80	76.80	+0.90	1	2519
12:42:05	76.50	76.70	76.70	+0.80	5	2518
12:41:12	76.60	76.70	76.60	+0.70	6	2513
12:40:43	76.60	76.70	76.70	+0.80	1	2507
12:39:06	76.50	76.70	76.70	+0.80	1	2506
12:38:24	76.50	76.80	76.80	+0.90	2	2505
12:38:20	76.50	76.80	76.80	+0.90	1	2503
12:38:04	76.50	76.80	76.50	+0.60	1	2502
12:37:29	76.50	76.80	76.50	+0.60	1	2501
12:36:30	76.40	76.80	76.40	+0.50	4	2500
12:34:42	76.30	76.90	76.30	+0.40	7	2496
12:34:35	76.30	76.90	76.30	+0.40	5	2489
12:34:17	76.30	76.50	76.50	+0.60	4	2484
12:34:13	76.30	76.90	76.90	+1.00	1	2480
12:34:09	76.40	76.90	76.30	+0.40	2	2479
12:34:09	76.40	76.90	76.40	+0.50	3	2477
12:34:07	76.40	76.90	76.40	+0.50	1	2474
12:33:38	76.20	76.30	76.30	+0.40	1	2473
12:33:26	76.40	76.90	76.30	+0.40	1	2472
12:33:26	76.40	76.90	76.40	+0.50	4	2471
12:32:39	76.70	77.00	76.70	+0.80	5	2467
12:32:19	76.70	77.00	76.70	+0.80	1	2462
12:32:19	76.70	76.90	76.90	+1.00	9	2461
12:32:19	76.70	76.80	76.80	+0.90	12	2452
12:32:19	76.00	76.50	76.70	+0.80	10	2440
12:32:19	76.00	76.50	76.60	+0.70	2	2430
12:32:19	76.00	76.50	76.50	+0.60	7	2428
12:32:18	76.00	76.50	76.50	+0.60	10	2421
12:32:10	76.00	76.30	76.50	+0.60	1	2411
12:32:10	76.00	76.30	76.40	+0.50	14	2410
12:32:10	76.00	76.30	76.30	+0.40	5	2396
12:31:42	76.00	76.30	76.30	+0.40	1	2391
12:31:42	76.00	76.20	76.20	+0.30	1	2390
12:31:42	76.00	76.10	76.10	+0.20	1	2389
12:31:29	76.00	76.20	76.20	+0.30	1	2388
12:30:55	76.10	76.30	76.10	+0.20	1	2387
12:30:52	76.10	76.30	76.00	+0.10	45	2386
12:30:52	76.10	76.30	76.10	+0.20	5	2341
12:30:48	76.10	76.20	76.20	+0.30	5	2336
12:30:48	76.00	76.10	76.10	+0.20	2	2331
12:30:26	76.00	76.10	76.00	+0.10	2	2329
12:30:21	76.00	76.10	76.00	+0.10	5	2327
12:30:07	76.00	76.10	76.00	+0.10	1	2322
12:29:51	76.00	76.10	76.10	+0.20	1	2321
12:29:49	76.00	76.10	76.00	+0.10	1	2320
12:29:39	76.10	76.20	76.10	+0.20	7	2319
12:29:38	76.10	76.20	76.10	+0.20	7	2312
12:28:58	76.10	76.20	76.10	+0.20	10	2305
12:28:13	76.10	76.20	76.10	+0.20	2	2295
12:27:55	76.10	76.20	76.10	+0.20	10	2293
12:27:48	76.10	76.20	76.10	+0.20	1	2283
12:27:11	76.10	76.20	76.10	+0.20	5	2282
12:26:10	76.10	76.20	76.10	+0.20	1	2277
12:26:01	76.10	76.20	76.10	+0.20	5	2276
12:24:26	76.10	76.20	76.10	+0.20	1	2271
12:23:52	76.10	76.20	76.10	+0.20	1	2270
12:23:32	76.10	76.20	76.20	+0.30	1	2269
12:23:19	76.10	76.20	76.20	+0.30	1	2268
12:21:58	76.20	76.40	76.20	+0.30	7	2267
12:21:27	76.30	76.40	76.30	+0.40	1	2260
12:21:12	76.30	76.40	76.30	+0.40	1	2259
12:20:44	76.30	76.40	76.30	+0.40	1	2258
12:20:27	76.30	76.40	76.30	+0.40	1	2257
12:20:11	76.30	76.40	76.40	+0.50	1	2256
12:19:31	76.30	76.40	76.30	+0.40	1	2255
12:18:39	76.30	76.40	76.30	+0.40	3	2254
12:18:26	76.30	76.40	76.40	+0.50	1	2251
12:18:26	76.30	76.40	76.30	+0.40	1	2250
12:18:11	76.30	76.40	76.40	+0.50	1	2249
12:18:07	76.30	76.40	76.30	+0.40	3	2248
12:17:58	76.30	76.40	76.30	+0.40	3	2245
12:17:49	76.30	76.40	76.30	+0.40	1	2242
12:17:42	76.30	76.40	76.30	+0.40	2	2241
12:17:30	76.30	76.40	76.30	+0.40	1	2239
12:17:23	76.30	76.40	76.30	+0.40	1	2238
12:16:37	76.30	76.40	76.30	+0.40	1	2237
12:15:17	76.30	76.40	76.30	+0.40	2	2236
12:14:44	76.30	76.40	76.30	+0.40	1	2234
12:14:31	76.30	76.40	76.30	+0.40	1	2233
12:14:05	76.30	76.40	76.30	+0.40	1	2232
12:13:41	76.30	76.40	76.30	+0.40	1	2231
12:13:37	76.30	76.40	76.30	+0.40	1	2230
12:13:35	76.30	76.40	76.40	+0.50	1	2229
12:12:20	76.20	76.30	76.30	+0.40	1	2228
12:12:03	76.30	76.40	76.30	+0.40	1	2227
12:11:54	76.30	76.40	76.30	+0.40	1	2226
12:10:49	76.30	76.40	76.40	+0.50	1	2225
12:10:43	76.30	76.40	76.40	+0.50	1	2224
12:10:24	76.20	76.40	76.40	+0.50	1	2223
12:08:44	76.20	76.40	76.40	+0.50	1	2222
12:07:31	76.10	76.30	76.40	+0.50	1	2221
12:07:31	76.10	76.30	76.30	+0.40	1	2220
12:07:31	76.20	76.30	76.20	+0.30	1	2219
12:07:23	76.20	76.30	76.20	+0.30	1	2218
12:07:12	76.20	76.30	76.20	+0.30	1	2217
12:07:12	76.20	76.30	76.20	+0.30	1	2216
12:06:15	76.10	76.20	76.20	+0.30	3	2215
12:06:15	76.10	76.20	76.10	+0.20	1	2212
12:04:29	76.10	76.20	76.10	+0.20	1	2211
12:04:14	76.10	76.30	76.10	+0.20	1	2210
12:03:36	76.10	76.30	76.10	+0.20	1	2209
12:03:26	76.10	76.30	76.10	+0.20	1	2208
12:03:06	76.10	76.40	76.10	+0.20	1	2207
12:02:56	76.10	76.40	76.10	+0.20	4	2206
12:02:48	76.10	76.40	76.10	+0.20	1	2202
12:02:35	76.10	76.40	76.10	+0.20	1	2201
12:02:07	76.10	76.40	76.10	+0.20	1	2200
12:01:56	76.10	76.40	76.10	+0.20	1	2199
12:01:52	76.30	76.40	76.10	+0.20	2	2198
12:01:52	76.30	76.40	76.20	+0.30	11	2196
12:01:52	76.30	76.40	76.30	+0.40	6	2185
12:01:26	76.40	76.50	76.40	+0.50	1	2179
11:59:48	76.40	76.50	76.50	+0.60	1	2178
11:58:24	76.40	76.50	76.50	+0.60	1	2177
11:58:06	76.30	76.50	76.50	+0.60	2	2176
11:58:06	76.30	76.50	76.50	+0.60	1	2174
11:57:56	76.30	76.50	76.50	+0.60	1	2173
11:57:51	76.40	76.50	76.40	+0.50	1	2172
11:57:26	76.40	76.50	76.40	+0.50	1	2171
11:57:07	76.50	76.60	76.50	+0.60	4	2170
11:56:45	76.60	76.70	76.60	+0.70	1	2166
11:56:34	76.60	76.70	76.60	+0.70	1	2165
11:56:23	76.50	76.60	76.60	+0.70	1	2164
11:56:09	76.50	76.60	76.60	+0.70	7	2163
11:56:09	76.50	76.60	76.60	+0.70	1	2156
11:55:36	76.50	76.60	76.60	+0.70	1	2155
11:54:58	76.50	76.60	76.50	+0.60	2	2154
11:54:44	76.50	76.60	76.60	+0.70	1	2152
11:53:54	76.40	76.50	76.50	+0.60	10	2151
11:53:54	76.40	76.50	76.50	+0.60	1	2141
11:53:30	76.40	76.50	76.50	+0.60	2	2140
11:53:21	76.40	76.50	76.40	+0.50	3	2138
11:52:13	76.30	76.40	76.40	+0.50	1	2135
11:50:16	76.30	76.40	76.40	+0.50	1	2134
11:50:11	76.30	76.40	76.40	+0.50	1	2133
11:49:34	76.40	76.50	76.40	+0.50	1	2132
11:48:29	76.40	76.50	76.50	+0.60	1	2131
11:47:57	76.40	76.50	76.50	+0.60	1	2130
11:44:51	76.40	76.50	76.50	+0.60	1	2129
11:43:33	76.40	76.50	76.50	+0.60	5	2128
11:42:50	76.40	76.50	76.50	+0.60	1	2123
11:41:27	76.40	76.50	76.50	+0.60	1	2122
11:41:14	76.40	76.50	76.50	+0.60	1	2121
11:41:04	76.50	76.60	76.50	+0.60	10	2120
11:40:18	76.50	76.60	76.50	+0.60	1	2110
11:39:57	76.50	76.60	76.60	+0.70	1	2109
11:39:39	76.40	76.60	76.60	+0.70	5	2108
11:39:12	76.40	76.50	76.50	+0.60	5	2103
11:38:14	76.40	76.50	76.50	+0.60	1	2098
11:38:00	76.40	76.50	76.50	+0.60	6	2097
11:37:51	76.40	76.50	76.50	+0.60	1	2091
11:37:06	76.10	76.40	76.40	+0.50	2	2090
11:36:38	76.10	76.40	76.10	+0.20	1	2088
11:36:15	76.10	76.40	76.10	+0.20	1	2087
11:35:55	76.10	76.40	76.10	+0.20	1	2086
11:35:25	76.10	76.20	76.20	+0.30	1	2085
11:35:24	76.10	76.20	76.10	+0.20	1	2084
11:34:04	76.10	76.20	76.20	+0.30	1	2083
11:33:52	76.10	76.20	76.20	+0.30	7	2082
11:33:52	76.10	76.20	76.20	+0.30	1	2075
11:33:52	76.10	76.20	76.20	+0.30	1	2074
11:33:44	76.20	76.40	76.20	+0.30	1	2073
11:32:44	76.10	76.20	76.20	+0.30	20	2072
11:32:43	76.10	76.20	76.10	+0.20	1	2052
11:32:42	76.10	76.20	76.10	+0.20	1	2051
11:32:23	76.10	76.40	76.10	+0.20	6	2050
11:32:09	76.10	76.40	76.10	+0.20	5	2044
11:32:08	76.10	76.30	76.30	+0.40	1	2039
11:31:23	76.30	76.50	76.20	+0.30	7	2038
11:31:23	76.30	76.50	76.30	+0.40	3	2031
11:30:48	76.20	76.30	76.30	+0.40	1	2028
11:30:02	76.20	76.30	76.30	+0.40	1	2027
11:30:01	76.20	76.30	76.20	+0.30	2	2026
11:29:56	76.20	76.30	76.30	+0.40	1	2024
11:29:49	76.30	76.40	76.30	+0.40	8	2023
11:29:40	76.30	76.40	76.30	+0.40	2	2015
11:29:36	76.30	76.40	76.30	+0.40	1	2013
11:28:36	76.30	76.50	76.30	+0.40	1	2012
11:28:04	76.40	76.50	76.30	+0.40	1	2011
11:28:04	76.40	76.50	76.40	+0.50	4	2010
11:27:48	76.40	76.50	76.40	+0.50	2	2006
11:26:26	76.40	76.50	76.50	+0.60	1	2004
11:20:29	76.50	76.70	76.50	+0.60	1	2003
11:19:02	76.40	76.50	76.50	+0.60	3	2002
11:19:01	76.40	76.50	76.40	+0.50	10	1999
11:17:53	76.50	76.80	76.50	+0.60	2	1989
11:17:10	76.40	76.80	76.40	+0.50	1	1987
11:17:09	76.40	76.50	76.60	+0.70	1	1986
11:17:09	76.40	76.50	76.50	+0.60	1	1985
11:16:36	76.40	76.60	76.40	+0.50	1	1984
11:16:32	76.40	76.60	76.40	+0.50	1	1983
11:16:16	76.50	76.60	76.50	+0.60	10	1982
11:15:35	76.50	76.60	76.50	+0.60	1	1972
11:15:35	76.50	76.60	76.50	+0.60	1	1971
11:14:05	76.60	76.80	76.60	+0.70	20	1970
11:13:40	76.70	76.80	76.70	+0.80	2	1950
11:13:30	76.70	76.80	76.70	+0.80	3	1948
11:13:21	76.60	76.70	76.70	+0.80	2	1945
11:13:14	76.60	76.70	76.60	+0.70	3	1943
11:12:19	76.60	76.70	76.60	+0.70	2	1940
11:11:20	76.70	76.90	76.70	+0.80	1	1938
11:11:10	76.70	76.90	76.70	+0.80	1	1937
11:10:31	76.70	76.90	76.70	+0.80	3	1936
11:09:18	76.80	76.90	76.80	+0.90	1	1933
11:08:16	76.70	76.80	76.80	+0.90	13	1932
11:07:10	76.70	76.80	76.80	+0.90	1	1919
11:06:53	76.70	76.80	76.80	+0.90	1	1918
11:06:37	76.70	76.80	76.70	+0.80	1	1917
11:06:05	76.70	76.80	76.80	+0.90	1	1916
11:02:53	76.70	76.80	76.80	+0.90	2	1915
11:02:11	76.70	76.80	76.80	+0.90	2	1913
11:02:00	76.70	76.80	76.80	+0.90	1	1911
11:01:43	76.70	76.80	76.70	+0.80	1	1910
11:01:17	76.70	76.80	76.70	+0.80	1	1909
11:00:06	76.60	76.70	76.70	+0.80	2	1908
10:58:10	76.60	76.70	76.80	+0.90	3	1906
10:58:10	76.60	76.70	76.70	+0.80	2	1903
10:57:45	76.60	76.70	76.70	+0.80	1	1901
10:57:18	76.60	76.70	76.60	+0.70	2	1900
10:57:03	76.60	76.70	76.60	+0.70	1	1898
10:56:58	76.60	76.70	76.60	+0.70	1	1897
10:56:30	76.60	76.70	76.60	+0.70	5	1896
10:54:01	76.60	76.70	76.70	+0.80	1	1891
10:53:21	76.60	76.70	76.70	+0.80	1	1890
10:52:21	76.60	76.70	76.70	+0.80	1	1889
10:49:43	76.40	76.80	76.80	+0.90	1	1888
10:49:09	76.40	76.50	76.50	+0.60	4	1887
10:48:28	76.40	76.50	76.50	+0.60	3	1883
10:48:28	76.50	76.80	76.50	+0.60	3	1880
10:48:07	76.50	76.80	76.80	+0.90	1	1877
10:47:57	76.50	76.80	76.80	+0.90	1	1876
10:47:53	76.70	76.80	76.50	+0.60	3	1875
10:47:53	76.70	76.80	76.60	+0.70	1	1872
10:47:53	76.70	76.80	76.70	+0.80	1	1871
10:47:29	76.70	76.80	76.70	+0.80	2	1870
10:47:13	76.70	76.80	76.80	+0.90	1	1868
10:46:30	76.80	76.90	76.80	+0.90	2	1867
10:46:07	76.80	76.90	76.80	+0.90	1	1865
10:46:00	76.80	76.90	76.80	+0.90	1	1864
10:45:20	76.80	76.90	76.90	+1.00	1	1863
10:45:07	76.80	76.90	76.90	+1.00	1	1862
10:43:39	76.80	76.90	76.90	+1.00	2	1861
10:42:58	76.80	76.90	76.90	+1.00	1	1859
10:42:58	76.80	76.90	76.90	+1.00	5	1858
10:41:06	76.70	76.80	76.80	+0.90	3	1853
10:40:13	76.70	76.80	76.80	+0.90	1	1850
10:39:20	76.80	76.90	76.80	+0.90	1	1849
10:38:48	76.80	76.90	76.90	+1.00	2	1848
10:38:23	76.80	76.90	76.90	+1.00	1	1846
10:36:49	76.80	76.90	76.90	+1.00	1	1845
10:36:44	76.80	76.90	76.80	+0.90	1	1844
10:36:29	76.90	77.00	76.90	+1.00	2	1843
10:36:13	76.90	77.00	76.90	+1.00	1	1841
10:35:49	76.90	77.00	77.00	+1.10	1	1840
10:35:38	76.90	77.00	77.00	+1.10	1	1839
10:35:07	76.90	77.00	77.00	+1.10	1	1838
10:34:49	76.90	77.00	77.00	+1.10	1	1837
10:34:44	76.90	77.00	77.00	+1.10	5	1836
10:34:23	76.90	77.00	77.00	+1.10	4	1831
10:34:14	76.90	77.00	77.00	+1.10	2	1827
10:33:56	76.90	77.00	77.00	+1.10	1	1825
10:33:42	76.90	77.00	77.00	+1.10	1	1824
10:33:42	76.90	77.00	76.90	+1.00	1	1823
10:33:27	76.90	77.00	77.00	+1.10	1	1822
10:33:10	76.90	77.00	77.00	+1.10	1	1821
10:32:50	76.90	77.00	77.00	+1.10	1	1820
10:32:20	76.90	77.00	77.00	+1.10	1	1819
10:32:09	76.90	77.00	77.00	+1.10	1	1818
10:32:03	76.90	77.00	77.00	+1.10	1	1817
10:31:53	76.90	77.00	77.00	+1.10	1	1816
10:31:37	76.80	77.10	77.10	+1.20	2	1815
10:31:37	76.80	76.90	76.90	+1.00	1	1813
10:31:24	76.90	77.00	77.00	+1.10	1	1812
10:31:20	76.90	77.00	77.00	+1.10	5	1811
10:31:18	76.90	77.00	77.00	+1.10	1	1806
10:31:18	76.90	77.00	77.00	+1.10	5	1805
10:31:18	76.90	77.00	77.00	+1.10	6	1800
10:31:16	76.90	77.00	77.00	+1.10	1	1794
10:31:16	76.90	77.00	77.00	+1.10	1	1793
10:31:16	76.90	77.00	77.00	+1.10	1	1792
10:31:16	76.90	77.00	77.00	+1.10	1	1791
10:31:16	76.90	77.00	77.00	+1.10	1	1790
10:31:13	76.90	77.00	76.90	+1.00	1	1789
10:31:11	76.90	77.00	77.00	+1.10	1	1788
10:31:09	76.90	77.00	77.00	+1.10	16	1787
10:31:09	76.90	77.00	77.00	+1.10	1	1771
10:31:07	76.90	77.00	77.00	+1.10	50	1770
10:31:03	76.90	77.00	77.00	+1.10	2	1720
10:30:28	76.80	77.00	77.00	+1.10	5	1718
10:30:26	76.80	76.90	76.90	+1.00	1	1713
10:30:04	76.80	77.00	77.00	+1.10	1	1712
10:29:54	76.80	77.00	77.00	+1.10	3	1711
10:29:54	76.80	77.00	77.00	+1.10	9	1708
10:29:54	76.80	77.00	77.00	+1.10	1	1699
10:29:54	76.80	76.90	76.90	+1.00	15	1698
10:29:54	76.80	76.90	76.90	+1.00	16	1683
10:29:38	76.70	76.80	76.80	+0.90	1	1667
10:29:11	76.50	76.90	76.90	+1.00	1	1666
10:28:56	76.50	76.80	76.80	+0.90	23	1665
10:28:43	76.40	76.80	76.80	+0.90	3	1642
10:28:36	76.40	76.70	76.80	+0.90	2	1639
10:28:36	76.40	76.70	76.70	+0.80	3	1637
10:28:27	76.40	76.60	76.60	+0.70	1	1634
10:27:34	76.40	76.60	76.40	+0.50	1	1633
10:26:18	76.70	76.80	76.40	+0.50	14	1632
10:26:18	76.70	76.80	76.50	+0.60	12	1618
10:26:18	76.70	76.80	76.70	+0.80	4	1606
10:26:13	76.70	76.80	76.80	+0.90	1	1602
10:25:49	76.60	76.70	76.70	+0.80	6	1601
10:25:41	76.60	76.70	76.70	+0.80	1	1595
10:25:23	76.50	76.70	76.70	+0.80	1	1594
10:23:24	76.50	76.70	76.70	+0.80	3	1593
10:23:21	76.60	76.70	76.60	+0.70	1	1590
10:23:16	76.50	76.70	76.70	+0.80	1	1589
10:23:04	76.50	76.70	76.70	+0.80	1	1588
10:21:59	76.50	76.80	76.80	+0.90	1	1587
10:21:57	76.50	76.80	76.50	+0.60	1	1586
10:21:56	76.50	76.80	76.50	+0.60	5	1585
10:21:45	76.50	76.80	76.50	+0.60	3	1580
10:21:34	76.50	76.80	76.50	+0.60	1	1577
10:20:58	76.50	76.80	76.80	+0.90	7	1576
10:20:23	76.50	76.80	76.50	+0.60	2	1569
10:20:22	76.70	76.80	76.60	+0.70	7	1567
10:20:22	76.70	76.80	76.70	+0.80	4	1560
10:19:58	76.70	76.80	76.70	+0.80	1	1556
10:19:42	76.70	76.80	76.80	+0.90	1	1555
10:19:28	76.70	76.80	76.80	+0.90	1	1554
10:19:20	76.70	76.80	76.70	+0.80	2	1553
10:18:38	76.70	76.80	76.70	+0.80	1	1551
10:18:37	76.70	76.80	76.70	+0.80	1	1550
10:18:28	76.70	76.80	76.70	+0.80	2	1549
10:18:16	76.70	76.80	76.70	+0.80	1	1547
10:17:44	76.70	76.80	76.70	+0.80	1	1546
10:17:29	76.70	76.80	76.70	+0.80	1	1545
10:17:16	76.70	76.80	76.70	+0.80	1	1544
10:16:33	76.70	76.80	76.80	+0.90	1	1543
10:16:15	76.70	76.80	76.70	+0.80	1	1542
10:16:03	76.70	76.80	76.80	+0.90	1	1541
10:15:56	76.70	76.80	76.80	+0.90	1	1540
10:15:46	76.70	76.80	76.80	+0.90	2	1539
10:15:36	76.70	76.80	76.80	+0.90	1	1537
10:15:32	76.70	76.80	76.80	+0.90	1	1536
10:15:25	76.70	76.80	76.80	+0.90	1	1535
10:15:15	76.70	76.80	76.80	+0.90	1	1534
10:15:07	76.70	76.80	76.80	+0.90	1	1533
10:15:02	76.70	76.80	76.80	+0.90	4	1532
10:14:58	76.70	76.80	76.80	+0.90	1	1528
10:14:56	76.70	76.80	76.70	+0.80	1	1527
10:14:49	76.70	76.80	76.80	+0.90	1	1526
10:14:42	76.70	76.80	76.80	+0.90	1	1525
10:14:24	76.70	76.80	76.80	+0.90	1	1524
10:14:22	76.70	76.80	76.80	+0.90	5	1523
10:14:18	76.70	76.80	76.80	+0.90	1	1518
10:14:08	76.70	76.80	76.80	+0.90	1	1517
10:13:57	76.70	76.80	76.80	+0.90	1	1516
10:13:54	76.70	76.80	76.80	+0.90	1	1515
10:13:53	76.70	76.80	76.70	+0.80	1	1514
10:13:22	76.70	76.80	76.80	+0.90	1	1513
10:13:16	76.70	76.80	76.80	+0.90	3	1512
10:13:13	76.70	76.80	76.70	+0.80	5	1509
10:12:46	76.70	76.80	76.80	+0.90	1	1504
10:12:38	76.70	76.80	76.80	+0.90	3	1503
10:12:29	76.70	76.80	76.70	+0.80	2	1500
10:12:21	76.70	76.80	76.70	+0.80	2	1498
10:12:16	76.70	76.80	76.70	+0.80	1	1496
10:12:15	76.70	76.80	76.70	+0.80	1	1495
10:11:46	76.60	76.80	76.80	+0.90	3	1494
10:11:25	76.60	76.80	76.60	+0.70	1	1491
10:10:22	76.60	76.70	76.70	+0.80	2	1490
10:10:22	76.60	76.70	76.70	+0.80	6	1488
10:10:08	76.60	76.70	76.70	+0.80	8	1482
10:08:47	76.60	76.70	76.70	+0.80	1	1474
10:07:58	76.60	76.70	76.60	+0.70	1	1473
10:07:51	76.60	76.70	76.60	+0.70	1	1472
10:07:22	76.60	76.70	76.60	+0.70	7	1471
10:06:48	76.60	76.70	76.70	+0.80	2	1464
10:06:23	76.60	76.70	76.60	+0.70	1	1462
10:06:21	76.60	76.70	76.60	+0.70	8	1461
10:05:42	76.50	76.60	76.60	+0.70	3	1453
10:05:15	76.50	76.60	76.60	+0.70	1	1450
10:05:13	76.50	76.60	76.60	+0.70	5	1449
10:04:25	76.50	76.60	76.60	+0.70	1	1444
10:03:55	76.50	76.60	76.60	+0.70	1	1443
10:03:19	76.40	76.50	76.60	+0.70	3	1442
10:03:19	76.40	76.50	76.50	+0.60	1	1439
10:02:32	76.40	76.50	76.50	+0.60	2	1438
10:02:17	76.40	76.50	76.50	+0.60	1	1436
10:01:16	76.40	76.50	76.50	+0.60	1	1435
10:00:36	76.40	76.50	76.50	+0.60	1	1434
10:00:23	76.40	76.50	76.50	+0.60	1	1433
09:59:49	76.40	76.50	76.50	+0.60	1	1432
09:59:05	76.40	76.50	76.50	+0.60	1	1431
09:59:02	76.40	76.50	76.50	+0.60	1	1430
09:58:58	76.40	76.50	76.50	+0.60	1	1429
09:58:53	76.40	76.50	76.50	+0.60	1	1428
09:58:52	76.40	76.50	76.50	+0.60	1	1427
09:58:40	76.40	76.50	76.50	+0.60	1	1426
09:58:27	76.40	76.50	76.50	+0.60	1	1425
09:57:28	76.40	76.50	76.50	+0.60	1	1424
09:56:34	76.40	76.50	76.50	+0.60	1	1423
09:56:00	76.40	76.50	76.50	+0.60	1	1422
09:55:57	76.40	76.50	76.40	+0.50	1	1421
09:55:23	76.40	76.50	76.40	+0.50	1	1420
09:54:45	76.50	76.60	76.50	+0.60	1	1419
09:54:44	76.50	76.60	76.50	+0.60	2	1418
09:54:16	76.50	76.70	76.50	+0.60	5	1416
09:54:16	76.60	76.70	76.60	+0.70	4	1411
09:53:37	76.60	76.70	76.60	+0.70	1	1407
09:53:02	76.60	76.70	76.60	+0.70	2	1406
09:52:50	76.60	76.70	76.70	+0.80	1	1404
09:52:46	76.70	76.80	76.70	+0.80	2	1403
09:52:24	76.70	76.80	76.70	+0.80	1	1401
09:52:15	76.70	76.80	76.80	+0.90	1	1400
09:51:47	76.70	76.80	76.80	+0.90	1	1399
09:51:45	76.80	76.90	76.80	+0.90	1	1398
09:51:14	76.70	76.80	76.80	+0.90	3	1397
09:50:44	76.80	76.90	76.80	+0.90	1	1394
09:50:27	76.80	76.90	76.80	+0.90	3	1393
09:50:19	76.80	76.90	76.90	+1.00	1	1390
09:50:00	76.80	76.90	76.90	+1.00	3	1389
09:50:00	76.80	76.90	76.90	+1.00	1	1386
09:49:50	76.90	77.00	76.90	+1.00	1	1385
09:49:37	76.80	77.00	76.80	+0.90	1	1384
09:49:30	76.80	76.90	76.90	+1.00	1	1383
09:49:19	76.80	76.90	76.90	+1.00	2	1382
09:48:47	76.70	76.90	76.90	+1.00	7	1380
09:48:46	76.30	76.70	76.90	+1.00	11	1373
09:48:46	76.30	76.70	76.80	+0.90	2	1362
09:48:46	76.30	76.70	76.70	+0.80	2	1360
09:48:32	76.30	76.70	76.70	+0.80	10	1358
09:48:27	76.30	76.70	76.70	+0.80	1	1348
09:48:22	76.30	76.60	76.60	+0.70	4	1347
09:48:22	76.30	76.50	76.60	+0.70	2	1343
09:48:22	76.30	76.50	76.50	+0.60	3	1341
09:48:10	76.20	76.30	76.30	+0.40	1	1338
09:48:10	76.20	76.30	76.50	+0.60	1	1337
09:48:10	76.20	76.30	76.40	+0.50	5	1336
09:48:10	76.20	76.30	76.30	+0.40	14	1331
09:48:07	76.20	76.30	76.30	+0.40	6	1317
09:48:02	76.20	76.30	76.30	+0.40	1	1311
09:47:49	76.20	76.30	76.20	+0.30	1	1310
09:47:42	76.20	76.30	76.20	+0.30	1	1309
09:46:36	76.20	76.40	76.20	+0.30	1	1308
09:45:34	76.20	76.40	76.20	+0.30	1	1307
09:44:57	76.30	76.40	76.20	+0.30	4	1306
09:44:57	76.30	76.40	76.30	+0.40	2	1302
09:44:26	76.30	76.40	76.30	+0.40	3	1300
09:43:43	76.40	76.50	76.40	+0.50	2	1297
09:43:01	76.10	76.50	76.50	+0.60	1	1295
09:42:58	76.10	76.40	76.40	+0.50	2	1294
09:42:51	76.10	76.50	76.50	+0.60	1	1292
09:42:49	76.10	76.20	76.20	+0.30	1	1291
09:42:41	76.40	76.60	76.30	+0.40	4	1290
09:42:41	76.40	76.60	76.40	+0.50	1	1286
09:42:16	76.40	76.60	76.40	+0.50	2	1285
09:41:53	76.50	76.60	76.50	+0.60	3	1283
09:41:53	76.50	76.60	76.50	+0.60	39	1280
09:41:53	76.50	76.60	76.50	+0.60	3	1241
09:41:49	76.60	76.70	76.60	+0.70	1	1238
09:41:47	76.50	76.70	76.50	+0.60	1	1237
09:41:40	76.60	76.70	76.60	+0.70	5	1236
09:40:56	76.60	76.70	76.70	+0.80	1	1231
09:40:49	76.60	76.70	76.60	+0.70	1	1230
09:40:46	76.60	76.70	76.70	+0.80	1	1229
09:40:26	76.70	76.80	76.70	+0.80	3	1228
09:40:06	76.70	76.90	76.90	+1.00	2	1225
09:39:59	76.70	76.90	76.90	+1.00	2	1223
09:39:51	76.70	76.90	76.70	+0.80	1	1221
09:39:30	76.50	76.70	76.70	+0.80	7	1220
09:39:07	76.50	76.70	76.70	+0.80	1	1213
09:39:00	76.50	76.70	76.50	+0.60	2	1212
09:38:57	76.60	76.70	76.60	+0.70	1	1210
09:38:38	76.50	76.70	76.50	+0.60	1	1209
09:38:19	76.60	76.80	76.60	+0.70	1	1208
09:38:16	76.70	76.80	76.60	+0.70	4	1207
09:38:16	76.70	76.80	76.70	+0.80	6	1203
09:38:07	76.80	76.90	76.80	+0.90	8	1197
09:38:07	76.80	76.90	76.80	+0.90	2	1189
09:38:01	76.90	77.00	76.90	+1.00	3	1187
09:37:51	76.90	77.00	76.90	+1.00	1	1184
09:37:48	77.00	77.10	77.00	+1.10	1	1183
09:37:33	76.90	77.10	76.90	+1.00	4	1182
09:37:33	77.00	77.10	77.00	+1.10	7	1178
09:37:31	77.00	77.10	77.10	+1.20	1	1171
09:37:21	77.00	77.10	77.10	+1.20	1	1170
09:37:17	77.00	77.10	77.10	+1.20	1	1169
09:37:11	77.00	77.10	77.10	+1.20	1	1168
09:37:06	77.10	77.20	77.10	+1.20	1	1167
09:36:59	77.10	77.20	77.10	+1.20	1	1166
09:36:47	77.00	77.20	77.20	+1.30	1	1165
09:36:43	77.00	77.20	77.00	+1.10	5	1164
09:36:43	77.00	77.20	77.20	+1.30	1	1159
09:36:41	77.00	77.20	77.00	+1.10	1	1158
09:36:38	77.00	77.10	77.10	+1.20	17	1157
09:36:38	76.90	77.00	77.00	+1.10	4	1140
09:36:27	76.90	77.00	77.00	+1.10	1	1136
09:36:13	77.00	77.10	77.00	+1.10	1	1135
09:36:13	77.00	77.10	77.00	+1.10	1	1134
09:36:05	76.90	77.00	77.00	+1.10	3	1133
09:35:53	76.90	77.00	77.00	+1.10	1	1130
09:35:47	76.80	76.90	76.90	+1.00	1	1129
09:35:44	76.90	77.00	76.90	+1.00	1	1128
09:35:43	76.80	77.00	76.80	+0.90	1	1127
09:35:41	76.80	76.90	77.00	+1.10	8	1126
09:35:41	76.80	76.90	76.90	+1.00	2	1118
09:35:33	76.80	76.90	76.90	+1.00	1	1116
09:35:26	76.90	77.00	76.90	+1.00	7	1115
09:35:26	76.90	77.00	76.90	+1.00	5	1108
09:35:21	76.90	77.00	77.00	+1.10	1	1103
09:35:12	76.90	77.00	77.00	+1.10	2	1102
09:35:08	76.90	77.00	77.00	+1.10	1	1100
09:34:59	76.90	77.00	77.00	+1.10	1	1099
09:34:55	76.90	77.00	77.00	+1.10	2	1098
09:34:55	76.90	77.00	77.00	+1.10	1	1096
09:34:51	76.90	77.00	77.00	+1.10	1	1095
09:34:49	77.00	77.10	77.00	+1.10	13	1094
09:34:45	77.00	77.10	77.10	+1.20	3	1081
09:34:41	77.00	77.10	77.00	+1.10	2	1078
09:34:38	77.00	77.10	77.10	+1.20	1	1076
09:34:38	77.00	77.10	77.00	+1.10	2	1075
09:34:36	77.00	77.10	77.00	+1.10	1	1073
09:34:25	77.00	77.20	77.00	+1.10	1	1072
09:34:22	77.00	77.10	77.10	+1.20	1	1071
09:34:20	77.10	77.20	77.10	+1.20	1	1070
09:34:17	77.10	77.20	77.10	+1.20	2	1069
09:34:16	77.10	77.20	77.10	+1.20	2	1067
09:34:13	77.10	77.20	77.20	+1.30	1	1065
09:34:12	77.10	77.20	77.10	+1.20	2	1064
09:34:12	77.10	77.20	77.10	+1.20	2	1062
09:34:10	77.10	77.20	77.10	+1.20	2	1060
09:34:07	77.10	77.30	77.30	+1.40	1	1058
09:34:07	77.20	77.30	77.20	+1.30	5	1057
09:34:07	77.20	77.30	77.20	+1.30	9	1052
09:34:00	77.10	77.20	77.30	+1.40	2	1043
09:34:00	77.10	77.20	77.20	+1.30	2	1041
09:33:59	77.10	77.20	77.20	+1.30	1	1039
09:33:57	77.10	77.30	77.30	+1.40	1	1038
09:33:56	77.10	77.30	77.10	+1.20	2	1037
09:33:56	77.10	77.30	77.30	+1.40	2	1035
09:33:53	77.10	77.30	77.30	+1.40	2	1033
09:33:53	77.10	77.30	77.30	+1.40	1	1031
09:33:52	77.10	77.30	77.10	+1.20	2	1030
09:33:49	77.10	77.30	77.10	+1.20	2	1028
09:33:49	77.10	77.20	77.20	+1.30	1	1026
09:33:48	77.10	77.40	77.40	+1.50	1	1025
09:33:47	77.10	77.30	77.30	+1.40	3	1024
09:33:47	77.20	77.30	77.20	+1.30	1	1021
09:33:46	77.20	77.30	77.30	+1.40	1	1020
09:33:46	77.20	77.30	77.30	+1.40	1	1019
09:33:43	77.20	77.30	77.20	+1.30	1	1018
09:33:42	77.00	77.30	77.00	+1.10	5	1017
09:33:41	77.00	77.10	77.10	+1.20	4	1012
09:33:41	77.00	77.10	77.10	+1.20	1	1008
09:33:37	77.00	77.20	77.20	+1.30	10	1007
09:33:37	77.00	77.20	77.20	+1.30	5	997
09:33:36	77.00	77.20	77.00	+1.10	1	992
09:33:33	77.00	77.10	77.10	+1.20	1	991
09:33:32	77.10	77.20	77.10	+1.20	2	990
09:33:31	77.10	77.20	77.10	+1.20	1	988
09:33:30	76.90	77.00	77.00	+1.10	3	987
09:33:29	76.90	77.00	77.00	+1.10	1	984
09:33:27	76.90	77.00	77.00	+1.10	1	983
09:33:24	76.90	77.20	77.20	+1.30	5	982
09:33:23	76.90	77.10	77.10	+1.20	10	977
09:33:23	77.00	77.10	77.00	+1.10	5	967
09:33:23	77.00	77.10	77.00	+1.10	1	962
09:33:14	76.90	77.00	77.00	+1.10	1	961
09:33:14	76.90	77.00	77.00	+1.10	3	960
09:33:12	76.90	77.00	77.00	+1.10	1	957
09:33:08	76.90	77.00	77.00	+1.10	1	956
09:33:06	76.90	77.00	77.00	+1.10	2	955
09:33:05	76.90	77.00	77.00	+1.10	1	953
09:33:04	76.90	77.00	76.90	+1.00	1	952
09:33:00	76.80	77.00	77.00	+1.10	1	951
09:32:59	76.90	77.00	76.90	+1.00	8	950
09:32:59	76.90	77.00	76.90	+1.00	2	942
09:32:58	76.90	77.00	77.00	+1.10	1	940
09:32:58	76.90	77.00	77.00	+1.10	2	939
09:32:57	76.90	77.00	77.00	+1.10	3	937
09:32:55	76.90	77.00	77.00	+1.10	1	934
09:32:54	76.90	77.00	77.00	+1.10	1	933
09:32:54	76.90	77.00	77.00	+1.10	1	932
09:32:52	76.90	77.00	77.00	+1.10	1	931
09:32:52	76.90	77.00	77.00	+1.10	3	930
09:32:51	76.90	77.00	77.00	+1.10	1	927
09:32:49	76.90	77.00	77.00	+1.10	1	926
09:32:49	76.90	77.00	77.00	+1.10	1	925
09:32:46	76.90	77.00	77.00	+1.10	1	924
09:32:46	76.90	77.00	77.00	+1.10	1	923
09:32:45	76.90	77.00	76.90	+1.00	1	922
09:32:43	76.90	77.00	77.00	+1.10	1	921
09:32:43	76.90	77.00	77.00	+1.10	3	920
09:32:42	76.90	77.00	76.90	+1.00	1	917
09:32:39	76.90	77.00	77.00	+1.10	1	916
09:32:37	76.80	77.00	77.00	+1.10	3	915
09:32:36	76.90	77.00	76.90	+1.00	1	912
09:32:36	76.90	77.00	77.00	+1.10	1	911
09:32:35	76.90	77.00	77.00	+1.10	1	910
09:32:34	76.90	77.00	77.00	+1.10	1	909
09:32:33	76.90	77.00	77.00	+1.10	1	908
09:32:33	76.90	77.00	77.00	+1.10	1	907
09:32:31	76.90	77.00	76.90	+1.00	1	906
09:32:30	76.90	77.00	77.00	+1.10	1	905
09:32:27	76.80	76.90	77.00	+1.10	1	904
09:32:27	76.80	76.90	76.90	+1.00	9	903
09:32:27	76.80	76.90	76.90	+1.00	1	894
09:32:27	76.80	76.90	76.90	+1.00	1	893
09:32:25	76.80	76.90	76.90	+1.00	10	892
09:32:25	76.80	76.90	76.90	+1.00	1	882
09:32:21	76.80	76.90	76.90	+1.00	1	881
09:32:19	76.80	76.90	76.90	+1.00	3	880
09:32:18	76.80	76.90	76.80	+0.90	1	877
09:32:18	76.70	76.80	76.80	+0.90	1	876
09:32:18	76.70	76.80	76.80	+0.90	1	875
09:32:17	76.70	76.80	76.70	+0.80	1	874
09:32:15	76.70	76.80	76.70	+0.80	1	873
09:32:14	76.70	76.80	76.80	+0.90	4	872
09:32:14	76.70	76.80	76.80	+0.90	1	868
09:32:14	76.70	76.80	76.80	+0.90	2	867
09:32:12	76.70	76.80	76.80	+0.90	1	865
09:32:12	76.70	76.80	76.70	+0.80	1	864
09:32:11	76.70	76.80	76.80	+0.90	2	863
09:32:11	76.70	76.80	76.80	+0.90	3	861
09:32:09	76.70	76.80	76.70	+0.80	2	858
09:32:07	76.70	76.80	76.80	+0.90	1	856
09:32:06	76.60	76.70	76.70	+0.80	1	855
09:32:02	76.60	76.70	76.70	+0.80	5	854
09:32:02	76.60	76.70	76.70	+0.80	11	849
09:31:50	76.50	76.60	76.60	+0.70	2	838
09:31:50	76.50	76.60	76.60	+0.70	1	836
09:31:49	76.50	76.60	76.60	+0.70	5	835
09:31:48	76.50	76.60	76.60	+0.70	5	830
09:31:43	76.40	76.50	76.50	+0.60	1	825
09:31:42	76.40	76.60	76.60	+0.70	2	824
09:31:41	76.40	76.60	76.60	+0.70	2	822
09:31:41	76.40	76.50	76.50	+0.60	7	820
09:31:41	76.40	76.50	76.50	+0.60	1	813
09:31:39	76.40	76.50	76.50	+0.60	1	812
09:31:39	76.40	76.50	76.50	+0.60	2	811
09:31:39	76.40	76.50	76.50	+0.60	20	809
09:31:36	76.30	76.40	76.40	+0.50	3	789
09:31:36	76.40	76.50	76.40	+0.50	1	786
09:31:34	76.40	76.50	76.50	+0.60	1	785
09:31:30	76.40	76.50	76.50	+0.60	1	784
09:31:26	76.30	76.50	76.50	+0.60	1	783
09:31:26	76.30	76.40	76.40	+0.50	14	782
09:31:23	76.10	76.20	76.20	+0.30	1	768
09:31:23	76.10	76.30	76.30	+0.40	6	767
09:31:23	76.10	76.30	76.30	+0.40	11	761
09:31:17	76.10	76.20	76.20	+0.30	5	750
09:31:16	76.10	76.30	76.10	+0.20	1	745
09:31:15	76.10	76.20	76.20	+0.30	1	744
09:31:09	76.20	76.30	76.10	+0.20	2	743
09:31:09	76.20	76.30	76.20	+0.30	1	741
09:31:05	76.10	76.20	76.20	+0.30	5	740
09:31:05	76.10	76.20	76.20	+0.30	1	735
09:31:03	76.10	76.20	76.20	+0.30	2	734
09:30:54	76.10	76.20	76.20	+0.30	5	732
09:30:48	76.00	76.10	76.10	+0.20	3	727
09:30:22	76.00	76.10	76.10	+0.20	1	724
09:30:09	76.00	76.20	76.00	+0.10	1	723
09:30:06	76.00	76.20	76.20	+0.30	1	722
09:30:06	76.10	76.20	76.10	+0.20	1	721
09:29:56	76.00	76.10	76.10	+0.20	1	720
09:29:52	76.00	76.10	76.00	+0.10	1	719
09:29:45	76.00	76.10	76.10	+0.20	1	718
09:29:30	76.00	76.10	76.10	+0.20	1	717
09:29:22	76.00	76.10	76.10	+0.20	1	716
09:29:18	76.10	76.20	76.10	+0.20	1	715
09:29:17	76.00	76.10	76.10	+0.20	1	714
09:29:12	76.00	76.10	76.10	+0.20	1	713
09:29:09	76.10	76.20	76.10	+0.20	9	712
09:29:08	76.10	76.20	76.10	+0.20	1	703
09:29:03	76.00	76.20	76.00	+0.10	1	702
09:28:52	76.10	76.20	76.10	+0.20	2	701
09:28:44	76.10	76.20	76.20	+0.30	1	699
09:28:41	76.10	76.20	76.20	+0.30	1	698
09:28:41	76.10	76.20	76.10	+0.20	1	697
09:28:37	76.10	76.20	76.20	+0.30	1	696
09:28:27	76.10	76.20	76.30	+0.40	6	695
09:28:27	76.10	76.20	76.20	+0.30	4	689
09:28:21	76.10	76.30	76.30	+0.40	4	685
09:28:21	76.20	76.30	76.20	+0.30	2	681
09:28:21	76.20	76.30	76.20	+0.30	2	679
09:28:13	76.20	76.30	76.20	+0.30	7	677
09:28:13	76.20	76.30	76.20	+0.30	3	670
09:27:55	76.20	76.30	76.20	+0.30	1	667
09:27:50	76.10	76.20	76.20	+0.30	1	666
09:27:47	76.10	76.20	76.20	+0.30	1	665
09:27:44	76.10	76.20	76.20	+0.30	5	664
09:27:43	76.10	76.20	76.20	+0.30	1	659
09:27:43	76.10	76.20	76.20	+0.30	2	658
09:27:42	76.10	76.20	76.20	+0.30	1	656
09:27:42	76.10	76.20	76.20	+0.30	1	655
09:27:35	76.10	76.20	76.20	+0.30	1	654
09:27:34	76.00	76.10	76.10	+0.20	1	653
09:27:34	76.00	76.10	76.10	+0.20	2	652
09:27:32	76.00	76.20	76.20	+0.30	1	650
09:27:28	75.90	76.00	76.00	+0.10	1	649
09:27:26	75.90	76.00	76.00	+0.10	5	648
09:27:26	75.90	76.00	76.00	+0.10	1	643
09:27:21	76.00	76.10	76.00	+0.10	3	642
09:27:19	76.00	76.10	76.10	+0.20	1	639
09:27:18	76.00	76.10	76.10	+0.20	1	638
09:27:14	76.00	76.10	76.10	+0.20	5	637
09:27:09	75.90	76.00	76.00	+0.10	1	632
09:27:06	75.90	76.00	76.00	+0.10	10	631
09:27:05	75.90	76.00	76.00	+0.10	1	621
09:27:03	75.90	76.00	76.00	+0.10	2	620
09:26:49	75.80	75.90	76.00	+0.10	4	618
09:26:49	75.80	75.90	75.90	0	1	614
09:26:48	75.90	76.00	75.90	0	1	613
09:26:43	75.80	75.90	75.90	0	1	612
09:26:43	75.80	75.90	75.90	0	1	611
09:26:42	75.80	75.90	75.90	0	1	610
09:26:41	75.80	75.90	75.90	0	1	609
09:26:38	75.80	75.90	75.90	0	4	608
09:26:32	75.80	75.90	75.90	0	1	604
09:26:27	75.80	75.90	75.80	-0.10	2	603
09:26:19	75.80	75.90	75.90	0	1	601
09:26:19	75.80	75.90	75.90	0	1	600
09:26:17	75.80	75.90	75.90	0	1	599
09:26:04	75.70	75.80	75.90	0	3	598
09:26:04	75.70	75.80	75.80	-0.10	2	595
09:26:02	75.70	75.80	75.80	-0.10	1	593
09:26:02	75.70	75.80	75.80	-0.10	2	592
09:26:00	75.70	75.80	75.80	-0.10	1	590
09:25:57	75.70	75.80	75.80	-0.10	2	589
09:25:50	75.70	75.80	75.80	-0.10	1	587
09:25:46	75.60	75.80	75.80	-0.10	1	586
09:25:41	75.60	75.80	75.80	-0.10	2	585
09:25:38	75.60	75.80	75.80	-0.10	1	583
09:25:33	75.60	75.80	75.80	-0.10	1	582
09:25:28	75.60	75.70	75.70	-0.20	2	581
09:25:28	75.70	75.80	75.70	-0.20	2	579
09:25:28	75.70	75.80	75.80	-0.10	8	577
09:25:22	75.70	75.80	75.80	-0.10	1	569
09:25:15	75.50	75.70	75.70	-0.20	3	568
09:25:09	75.50	75.70	75.70	-0.20	3	565
09:25:03	75.50	75.70	75.70	-0.20	1	562
09:25:03	75.50	75.70	75.70	-0.20	3	561
09:25:00	75.50	75.70	75.70	-0.20	1	558
09:24:46	75.40	75.60	75.70	-0.20	1	557
09:24:46	75.40	75.60	75.60	-0.30	4	556
09:24:44	75.40	75.60	75.40	-0.50	2	552
09:24:41	75.40	75.50	75.50	-0.40	34	550
09:24:38	75.30	75.40	75.40	-0.50	1	516
09:24:28	75.20	75.30	75.30	-0.60	7	515
09:23:50	75.20	75.40	75.40	-0.50	1	508
09:23:45	75.40	75.50	75.40	-0.50	1	507
09:23:29	75.40	75.50	75.40	-0.50	1	506
09:23:09	75.20	75.40	75.40	-0.50	1	505
09:23:01	75.20	75.40	75.40	-0.50	8	504
09:22:51	75.00	75.20	75.20	-0.70	3	496
09:22:51	75.00	75.20	75.20	-0.70	1	493
09:22:51	75.00	75.10	75.20	-0.70	4	492
09:22:51	75.00	75.10	75.10	-0.80	6	488
09:22:34	75.00	75.10	75.00	-0.90	1	482
09:22:06	75.10	75.20	75.10	-0.80	6	481
09:22:06	75.10	75.20	75.10	-0.80	1	475
09:21:51	75.20	75.30	75.20	-0.70	6	474
09:21:51	75.20	75.30	75.30	-0.60	1	468
09:21:15	75.30	75.40	75.30	-0.60	1	467
09:21:00	75.10	75.30	75.30	-0.60	1	466
09:21:00	75.20	75.30	75.20	-0.70	10	465
09:20:52	75.20	75.30	75.30	-0.60	4	455
09:20:11	75.20	75.30	75.20	-0.70	1	451
09:19:26	75.10	75.20	75.20	-0.70	2	450
09:19:26	75.10	75.20	75.20	-0.70	1	448
09:18:38	75.10	75.30	75.10	-0.80	1	447
09:18:34	75.10	75.30	75.30	-0.60	5	446
09:18:26	75.00	75.30	75.30	-0.60	5	441
09:18:23	75.10	75.30	75.10	-0.80	1	436
09:18:05	75.00	75.10	75.10	-0.80	3	435
09:17:51	75.00	75.10	75.10	-0.80	1	432
09:17:44	75.00	75.10	75.10	-0.80	3	431
09:17:34	74.90	75.10	75.10	-0.80	1	428
09:17:32	74.90	75.10	74.90	-1.00	3	427
09:17:30	74.90	75.10	74.90	-1.00	1	424
09:17:29	74.90	75.10	74.90	-1.00	3	423
09:17:28	74.90	75.00	75.00	-0.90	1	420
09:17:24	74.90	75.00	75.00	-0.90	17	419
09:17:20	74.90	75.00	74.80	-1.10	1	402
09:17:20	74.90	75.00	74.90	-1.00	1	401
09:17:17	74.90	75.00	74.90	-1.00	1	400
09:17:11	74.90	75.00	74.90	-1.00	2	399
09:16:43	74.80	74.90	74.90	-1.00	1	397
09:16:35	74.90	75.00	74.90	-1.00	1	396
09:16:33	74.90	75.00	75.00	-0.90	1	395
09:16:32	74.90	75.00	74.90	-1.00	5	394
09:16:32	74.90	75.00	74.90	-1.00	1	389
09:16:22	74.80	74.90	74.90	-1.00	1	388
09:16:15	74.80	74.90	74.90	-1.00	1	387
09:16:12	74.90	75.00	74.90	-1.00	1	386
09:16:11	74.90	75.00	74.90	-1.00	1	385
09:15:55	74.80	74.90	74.90	-1.00	1	384
09:15:45	74.80	74.90	74.90	-1.00	1	383
09:15:45	74.80	74.90	74.90	-1.00	1	382
09:15:40	74.80	74.90	74.90	-1.00	1	381
09:15:38	74.90	75.00	74.90	-1.00	3	380
09:15:35	74.90	75.00	74.90	-1.00	1	377
09:15:33	74.90	75.10	74.90	-1.00	2	376
09:15:30	75.00	75.10	75.00	-0.90	2	374
09:15:29	75.00	75.10	75.00	-0.90	1	372
09:15:18	74.80	75.10	74.80	-1.10	5	371
09:15:13	75.00	75.10	75.00	-0.90	7	366
09:15:13	74.80	75.00	75.00	-0.90	3	359
09:14:58	74.80	75.00	75.00	-0.90	2	356
09:14:57	74.90	75.00	74.90	-1.00	5	354
09:14:57	74.90	75.00	74.90	-1.00	10	349
09:14:54	74.90	75.00	74.90	-1.00	2	339
09:14:45	74.90	75.10	74.90	-1.00	2	337
09:14:43	75.00	75.10	75.00	-0.90	13	335
09:14:43	75.00	75.10	75.00	-0.90	12	322
09:14:38	75.00	75.10	75.10	-0.80	1	310
09:14:31	75.10	75.20	75.10	-0.80	1	309
09:14:22	75.10	75.20	75.10	-0.80	12	308
09:14:19	75.10	75.30	75.10	-0.80	1	296
09:14:13	75.10	75.30	75.10	-0.80	5	295
09:14:10	75.10	75.20	75.20	-0.70	1	290
09:13:57	75.20	75.30	75.20	-0.70	1	289
09:13:57	75.20	75.30	75.30	-0.60	2	288
09:13:56	75.20	75.30	75.20	-0.70	1	286
09:13:56	75.20	75.30	75.20	-0.70	5	285
09:13:47	75.20	75.30	75.30	-0.60	1	280
09:13:29	75.10	75.20	75.20	-0.70	1	279
09:12:52	75.10	75.20	75.20	-0.70	1	278
09:12:32	75.10	75.20	75.20	-0.70	1	277
09:12:25	75.10	75.20	75.20	-0.70	1	276
09:12:25	75.20	75.30	75.20	-0.70	2	275
09:12:04	75.20	75.30	75.20	-0.70	1	273
09:11:41	75.10	75.30	75.30	-0.60	5	272
09:11:31	75.10	75.20	75.20	-0.70	2	267
09:11:27	75.00	75.10	75.10	-0.80	2	265
09:11:27	75.00	75.10	75.10	-0.80	3	263
09:11:27	75.00	75.10	75.10	-0.80	1	260
09:11:06	75.00	75.10	75.00	-0.90	1	259
09:11:05	75.00	75.10	75.00	-0.90	2	258
09:11:01	75.00	75.10	75.00	-0.90	1	256
09:10:55	75.00	75.10	75.10	-0.80	1	255
09:10:54	75.00	75.10	75.00	-0.90	2	254
09:10:50	75.00	75.10	75.00	-0.90	1	252
09:10:45	75.00	75.10	75.10	-0.80	1	251
09:10:34	75.00	75.10	75.00	-0.90	3	250
09:10:30	75.00	75.10	75.00	-0.90	1	247
09:10:22	75.00	75.10	75.00	-0.90	1	246
09:10:15	75.00	75.10	75.00	-0.90	2	245
09:10:13	75.00	75.10	75.00	-0.90	1	243
09:10:09	75.00	75.10	75.00	-0.90	1	242
09:09:55	75.10	75.20	75.10	-0.80	1	241
09:09:55	75.10	75.20	75.10	-0.80	10	240
09:09:55	75.10	75.20	75.10	-0.80	3	230
09:09:50	75.10	75.20	75.10	-0.80	1	227
09:09:37	75.20	75.30	75.20	-0.70	8	226
09:09:37	75.20	75.30	75.20	-0.70	1	218
09:09:29	75.20	75.40	75.20	-0.70	1	217
09:09:22	75.30	75.40	75.30	-0.60	7	216
09:09:22	75.30	75.40	75.30	-0.60	1	209
09:09:17	75.40	75.50	75.40	-0.50	1	208
09:08:59	75.30	75.40	75.40	-0.50	1	207
09:08:55	75.30	75.40	75.40	-0.50	1	206
09:08:41	75.40	75.50	75.40	-0.50	1	205
09:08:37	75.40	75.50	75.40	-0.50	2	204
09:08:15	75.30	75.50	75.30	-0.60	1	202
09:08:09	75.30	75.50	75.30	-0.60	1	201
09:07:38	75.20	75.50	75.20	-0.70	1	200
09:07:32	75.20	75.50	75.20	-0.70	1	199
09:07:26	75.20	75.50	75.20	-0.70	1	198
09:06:56	75.20	75.50	75.20	-0.70	1	197
09:06:28	75.10	75.20	75.20	-0.70	3	196
09:06:28	75.50	75.70	75.20	-0.70	1	193
09:06:28	75.50	75.70	75.30	-0.60	8	192
09:06:28	75.50	75.70	75.50	-0.40	3	184
09:06:18	75.60	75.70	75.60	-0.30	1	181
09:06:18	75.50	75.70	75.50	-0.40	10	180
09:06:08	75.60	75.80	75.60	-0.30	10	170
09:06:04	75.80	75.90	75.80	-0.10	1	160
09:05:54	75.80	75.90	75.80	-0.10	1	159
09:05:51	75.70	75.90	75.70	-0.20	5	158
09:05:50	75.70	75.80	75.80	-0.10	1	153
09:05:48	75.70	75.80	75.70	-0.20	1	152
09:05:43	75.70	75.80	75.70	-0.20	1	151
09:05:32	75.60	75.90	75.90	0	1	150
09:05:22	75.70	75.90	75.70	-0.20	1	149
09:05:15	75.90	76.00	75.90	0	1	148
09:05:15	75.90	76.00	75.90	0	2	147
09:05:10	75.70	75.90	75.90	0	8	145
09:05:07	75.70	75.90	75.90	0	2	137
09:04:56	75.60	75.90	75.90	0	1	135
09:04:53	75.60	75.80	75.80	-0.10	1	134
09:04:51	75.60	75.80	75.80	-0.10	2	133
09:04:46	75.50	75.90	75.90	0	5	131
09:04:43	75.50	75.90	75.90	0	1	126
09:04:37	75.50	75.90	75.90	0	3	125
09:04:23	75.40	75.90	75.90	0	1	122
09:04:20	75.40	75.50	75.90	0	5	121
09:04:20	75.40	75.50	75.80	-0.10	2	116
09:04:20	75.40	75.50	75.70	-0.20	2	114
09:04:20	75.40	75.50	75.50	-0.40	1	112
09:04:19	75.40	75.50	75.50	-0.40	1	111
09:04:17	75.40	75.50	75.50	-0.40	1	110
09:04:01	75.30	75.40	75.50	-0.40	1	109
09:04:01	75.30	75.40	75.40	-0.50	1	108
09:04:00	75.30	75.40	75.40	-0.50	2	107
09:04:00	75.30	75.40	75.40	-0.50	1	105
09:03:54	75.30	75.40	75.40	-0.50	1	104
09:03:43	75.00	75.10	75.10	-0.80	1	103
09:03:43	75.00	75.10	75.10	-0.80	1	102
09:03:40	75.00	75.10	75.10	-0.80	1	101
09:03:25	75.00	75.10	75.10	-0.80	2	100
09:03:25	75.00	75.10	75.10	-0.80	1	98
09:03:08	75.10	75.40	75.10	-0.80	2	97
09:03:07	75.10	75.40	75.40	-0.50	1	95
09:03:07	75.10	75.30	75.30	-0.60	1	94
09:02:40	75.00	75.40	75.00	-0.90	1	93
09:02:37	75.00	75.40	75.00	-0.90	5	92
09:02:23	75.00	75.40	75.00	-0.90	5	87
09:02:22	75.00	75.40	75.00	-0.90	1	82
09:02:03	75.00	75.40	75.00	-0.90	1	81
09:02:01	75.00	75.10	75.30	-0.60	1	80
09:02:01	75.00	75.10	75.10	-0.80	1	79
09:01:58	75.00	75.10	75.00	-0.90	1	78
09:01:57	75.00	75.10	75.00	-0.90	1	77
09:01:51	75.00	75.10	75.00	-0.90	1	76
09:01:50	75.00	75.10	75.00	-0.90	1	75
09:01:41	75.00	75.10	75.00	-0.90	3	74
09:01:33	75.00	75.10	75.10	-0.80	1	71
09:01:21	74.80	75.10	75.10	-0.80	1	70
09:01:18	74.80	75.10	75.10	-0.80	1	69
09:01:13	75.20	75.40	75.10	-0.80	1	68
09:01:13	75.20	75.40	75.20	-0.70	1	67
09:01:12	75.20	75.30	75.30	-0.60	1	66
09:01:04	75.10	75.30	75.10	-0.80	1	65
09:01:03	75.10	75.30	75.10	-0.80	1	64
09:01:01	75.10	75.20	75.20	-0.70	1	63
09:00:50	74.60	75.10	75.10	-0.80	1	62
09:00:49	74.60	75.10	75.10	-0.80	1	61
09:00:45	74.60	75.10	75.10	-0.80	1	60
09:00:45	74.60	75.10	74.60	-1.30	2	59
09:00:44	74.60	75.10	74.60	-1.30	1	57
09:00:40	74.90	75.10	74.90	-1.00	1	56
09:00:38	74.60	75.10	74.60	-1.30	2	55
09:00:34	74.90	75.30	74.70	-1.20	2	53
09:00:34	74.90	75.30	74.90	-1.00	3	51
09:00:33	75.00	75.30	75.00	-0.90	4	48
09:00:33	75.00	75.30	75.00	-0.90	1	44
09:00:20	75.20	75.50	75.20	-0.70	1	43
09:00:15	75.40	75.50	75.40	-0.50	1	42
09:00:15	75.40	75.50	75.40	-0.50	1	41
09:00:15	--	--	75.50	-0.40	40	40

　

其他人也逛...

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

數位支付助攻減碳中捷開通信用...

富邦金擬配息2.5元配股0.5元配...

我的自選股

即時重大訊息

‧台股下跌274點外資再轉賣提款2...
‧金管會首季開罰6578萬元年增逾2...
‧日月光投控未調整今年展望重申...

加密貨幣

比特幣BTC	64093.62	-183.28	-0.29%
以太幣ETH	3156.56	16.75	0.53%
瑞波幣XRP	0.524812	0.00	-0.49%
比特幣現金BCH	481.59	2.57	0.54%
萊特幣LTC	84.13	0.97	1.16%
卡達幣ADA	0.473277	0.00	-0.34%
波場幣TRX	0.116600	0.00	2.98%
恆星幣XLM	0.114300	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。