威剛兆豐41購01  (713577) (威 剛) 權證 上櫃

1.51 ▼-0.01 -0.66% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,358 1.51 332 1.52 100 1.49 1.56 1.45 1.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:16:331.511.521.51-0.01741358
12:16:001.511.521.51-0.0121284
12:16:001.511.521.51-0.01201282
12:15:491.481.531.48-0.04101262
12:14:451.481.521.48-0.0441252
12:14:451.481.521.48-0.0461248
12:13:481.491.531.49-0.03101242
12:10:331.431.491.49-0.03681232
12:10:331.491.531.49-0.03681164
12:08:581.491.531.49-0.0321096
12:08:581.491.531.49-0.0381094
12:06:211.491.531.49-0.03101086
12:04:571.491.531.49-0.03431076
12:04:571.491.531.49-0.03251033
11:48:211.50--1.50-0.02101008
11:48:081.501.541.50-0.0210998
11:46:541.511.551.51-0.0110988
11:46:051.511.551.51-0.0110978
11:44:071.501.581.50-0.0242968
11:44:011.511.581.51-0.0110926
11:43:001.511.551.51-0.0110916
11:42:371.511.551.51-0.0110906
11:42:221.511.551.51-0.0110896
11:42:121.511.551.51-0.0110886
11:40:081.511.551.51-0.0110876
11:36:521.501.581.50-0.0210866
11:27:451.501.541.50-0.0210856
11:26:281.501.511.51-0.0165846
11:26:281.511.551.51-0.0110781
11:23:561.511.581.51-0.0167771
11:14:511.521.561.52010704
11:12:021.511.551.55+0.0330694
11:08:071.521.561.52066664
11:07:191.521.561.52014598
10:56:401.541.581.54+0.0262584
10:37:501.541.581.54+0.0213522
10:35:351.541.581.54+0.0210509
10:34:001.521.561.56+0.0464499
10:32:561.541.581.54+0.0275435
10:25:521.511.551.55+0.03100360
10:20:211.501.531.53+0.0122260
10:20:201.501.531.53+0.0178238
09:47:491.451.471.45-0.077160
09:46:201.451.491.45-0.072153
09:46:201.451.491.45-0.071151
09:38:501.45--1.45-0.075150
09:37:531.451.491.45-0.0710145
09:37:451.451.491.45-0.0710135
09:32:211.471.511.47-0.055125
09:31:081.461.501.50-0.023120
09:30:101.451.491.45-0.074117
09:30:101.451.491.45-0.074113
09:29:431.46--1.46-0.0610109
09:26:131.471.511.47-0.05499
09:22:251.491.531.49-0.03795
09:22:251.491.531.49-0.03388
09:18:161.461.511.46-0.06485
09:18:161.471.511.47-0.056681
09:18:161.471.511.47-0.05315
09:12:351.471.511.47-0.05512
09:07:041.501.541.50-0.0227
09:07:041.501.541.50-0.0225
09:06:031.491.541.49-0.0333
 
加密貨幣
比特幣BTC 64043.09 -2,364.18 -3.56%
以太幣ETH 3142.46 -77.45 -2.41%
瑞波幣XRP 0.524194 -0.02 -3.85%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.13 -1.98 -2.32%
卡達幣ADA 0.471824 -0.03 -5.67%
波場幣TRX 0.114493 0.00 1.08%
恆星幣XLM 0.113972 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。