原相富邦9C購01  (709831) 上櫃

0.47 ▼-0.11 -18.97% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 1,974 0.47 100 0.48 10 0.59 0.59 0.45 0.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:36:000.470.500.47-0.11101974
12:28:200.470.480.48-0.10101964
12:10:380.480.500.48-0.1061954
12:10:010.480.500.48-0.10101948
11:59:290.490.500.49-0.09101938
11:46:000.490.500.50-0.08101928
11:39:100.500.510.51-0.07101918
11:38:020.490.500.50-0.08101908
11:34:250.480.640.48-0.1051898
11:33:430.470.480.48-0.10101893
11:28:160.460.470.47-0.1131883
11:27:000.470.480.48-0.10101880
11:25:560.460.480.48-0.1091870
11:20:140.450.460.46-0.12101861
11:18:510.450.460.46-0.12101851
11:17:490.450.480.45-0.13101841
11:17:100.450.480.45-0.13101831
11:13:230.440.450.45-0.13101821
11:04:340.430.450.45-0.13101811
10:57:420.440.450.45-0.1351801
10:57:280.430.450.45-0.13301796
10:46:280.450.480.45-0.1351766
10:45:360.460.470.46-0.12351761
10:35:250.460.470.47-0.11271726
10:35:050.470.480.47-0.11201699
10:33:300.470.480.48-0.1061679
10:33:130.470.480.48-0.1051673
10:29:170.470.480.48-0.1011668
10:29:050.480.490.48-0.10121667
10:27:530.480.490.48-0.1081655
10:21:500.470.480.47-0.11201647
10:17:430.480.490.48-0.10301627
10:16:520.470.480.48-0.1051597
10:16:080.480.490.48-0.10961592
10:15:380.480.490.48-0.101001496
10:15:210.480.490.48-0.101001396
10:14:530.480.490.48-0.101001296
10:13:510.480.490.48-0.101001196
10:11:540.480.490.48-0.101001096
10:10:330.480.490.49-0.0910996
10:09:540.480.490.49-0.0910986
09:59:290.510.640.51-0.0710976
09:58:490.510.640.51-0.0710966
09:58:100.510.640.51-0.0710956
09:57:400.500.510.51-0.072946
09:52:540.500.510.50-0.08100944
09:52:470.510.520.51-0.07100844
09:41:230.500.510.51-0.075744
09:35:250.490.500.50-0.0810739
09:34:390.470.500.50-0.0815729
09:34:280.500.510.50-0.0885714
09:34:090.470.500.50-0.0815629
09:31:290.480.490.48-0.10100614
09:30:540.470.490.49-0.09100514
09:30:540.490.520.49-0.09100414
09:30:260.500.640.50-0.0810314
09:18:330.510.520.51-0.0720304
09:13:040.540.640.54-0.045284
09:12:040.540.560.56-0.0210279
09:09:410.540.550.54-0.0410269
09:08:510.520.530.53-0.0510259
09:08:150.510.520.52-0.0610249
09:06:470.500.510.47-0.1110239
09:06:470.500.510.50-0.0810229
09:05:410.510.640.51-0.0710219
09:05:320.510.640.51-0.0710209
09:04:470.500.510.51-0.073199
09:03:510.490.500.50-0.0810196
09:02:380.470.480.47-0.1110186
09:02:360.470.640.47-0.1110176
09:02:360.470.640.47-0.1110166
09:02:360.470.640.47-0.1110156
09:02:060.470.480.47-0.1110146
09:02:020.460.470.47-0.1110136
09:01:500.470.480.48-0.105126
09:01:480.480.490.48-0.105121
09:01:410.480.490.48-0.1010116
09:01:380.480.490.48-0.1010106
09:01:370.480.490.48-0.101096
09:01:290.490.500.49-0.091086
09:01:280.490.500.49-0.091076
09:01:280.480.490.48-0.101066
09:01:270.490.500.49-0.091056
09:01:260.490.500.49-0.091046
09:01:000.560.640.56-0.02236
09:00:530.580.640.5801034
09:00:440.580.640.5802024
09:00:430.580.640.58024
09:00:370.580.640.58012
09:00:37----0.59+0.0111
 
加密貨幣
比特幣BTC 9183.16 -60.45 -0.65%
以太幣ETH 238.02 -1.58 -0.66%
瑞波幣XRP 0.196695 0.00 -0.95%
比特幣現金BCH 229.11 -3.32 -1.43%
萊特幣LTC 43.36 -0.56 -1.28%
卡達幣ADA 0.122747 0.00 -1.13%
波場幣TRX 0.017208 0.00 -1.97%
恆星幣XLM 0.086671 0.00 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。