最新中關村科技租賃(01601.HK)向股東發內資股集資5.1億人民幣熱門阿里巴巴(09988.HK)於紐交所回購共389.04萬股涉資3,999萬美元

更新報價

富世達 (6805) 電子零組件業上市

663.00 ▼-17.00 -2.50% 12.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-17.00	1,833	663.00	4	664.00	3	678.00	678.00	644.00	680.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	663.00	664.00	663.00	-17.00	97	1833
13:24:51	661.00	662.00	661.00	-19.00	2	1736
13:24:51	661.00	662.00	662.00	-18.00	2	1734
13:24:35	660.00	662.00	660.00	-20.00	1	1732
13:24:29	660.00	662.00	660.00	-20.00	1	1731
13:24:18	661.00	663.00	661.00	-19.00	1	1730
13:24:12	662.00	663.00	662.00	-18.00	1	1729
13:24:09	660.00	662.00	662.00	-18.00	1	1728
13:24:04	660.00	662.00	662.00	-18.00	1	1727
13:24:03	660.00	662.00	662.00	-18.00	1	1726
13:24:03	660.00	662.00	662.00	-18.00	2	1725
13:23:58	661.00	662.00	661.00	-19.00	1	1723
13:23:53	661.00	662.00	661.00	-19.00	1	1722
13:23:50	661.00	662.00	661.00	-19.00	1	1721
13:23:19	661.00	662.00	661.00	-19.00	1	1720
13:22:48	661.00	662.00	661.00	-19.00	1	1719
13:22:43	661.00	662.00	661.00	-19.00	1	1718
13:22:20	660.00	662.00	660.00	-20.00	1	1717
13:21:57	660.00	661.00	661.00	-19.00	1	1716
13:20:14	661.00	662.00	661.00	-19.00	1	1715
13:20:14	661.00	662.00	661.00	-19.00	1	1714
13:19:22	660.00	662.00	662.00	-18.00	1	1713
13:19:22	660.00	662.00	662.00	-18.00	1	1712
13:19:13	660.00	661.00	661.00	-19.00	1	1711
13:18:59	660.00	661.00	661.00	-19.00	1	1710
13:18:52	660.00	661.00	661.00	-19.00	1	1709
13:18:09	660.00	661.00	661.00	-19.00	1	1708
13:17:14	659.00	661.00	661.00	-19.00	1	1707
13:17:14	660.00	661.00	660.00	-20.00	5	1706
13:16:27	660.00	662.00	660.00	-20.00	1	1701
13:16:26	660.00	661.00	661.00	-19.00	1	1700
13:16:26	660.00	661.00	661.00	-19.00	4	1699
13:16:11	659.00	660.00	660.00	-20.00	1	1695
13:16:11	659.00	660.00	659.00	-21.00	1	1694
13:16:10	659.00	660.00	660.00	-20.00	1	1693
13:16:00	658.00	660.00	660.00	-20.00	2	1692
13:16:00	658.00	660.00	660.00	-20.00	2	1690
13:16:00	658.00	659.00	659.00	-21.00	13	1688
13:16:00	658.00	659.00	659.00	-21.00	2	1675
13:16:00	658.00	659.00	659.00	-21.00	9	1673
13:15:53	658.00	659.00	659.00	-21.00	1	1664
13:15:00	658.00	659.00	659.00	-21.00	1	1663
13:14:59	658.00	659.00	658.00	-22.00	1	1662
13:13:15	658.00	659.00	658.00	-22.00	1	1661
13:12:44	658.00	659.00	659.00	-21.00	1	1660
13:12:41	658.00	659.00	659.00	-21.00	1	1659
13:11:46	658.00	659.00	658.00	-22.00	1	1658
13:10:53	658.00	659.00	658.00	-22.00	1	1657
13:10:52	657.00	658.00	658.00	-22.00	2	1656
13:10:52	657.00	658.00	658.00	-22.00	1	1654
13:10:43	658.00	659.00	658.00	-22.00	1	1653
13:10:40	658.00	659.00	658.00	-22.00	2	1652
13:10:01	658.00	659.00	658.00	-22.00	1	1650
13:09:51	658.00	659.00	658.00	-22.00	1	1649
13:09:36	658.00	659.00	658.00	-22.00	1	1648
13:09:33	658.00	659.00	658.00	-22.00	1	1647
13:09:31	658.00	659.00	658.00	-22.00	1	1646
13:09:25	658.00	659.00	658.00	-22.00	1	1645
13:09:17	658.00	659.00	658.00	-22.00	1	1644
13:09:17	658.00	659.00	658.00	-22.00	1	1643
13:08:21	658.00	659.00	658.00	-22.00	1	1642
13:08:14	659.00	660.00	659.00	-21.00	1	1641
13:08:14	659.00	660.00	659.00	-21.00	1	1640
13:07:56	659.00	660.00	659.00	-21.00	1	1639
13:07:51	659.00	660.00	659.00	-21.00	1	1638
13:05:49	659.00	660.00	659.00	-21.00	1	1637
13:05:32	658.00	659.00	659.00	-21.00	3	1636
13:05:25	659.00	660.00	659.00	-21.00	4	1633
13:05:23	659.00	660.00	659.00	-21.00	1	1629
13:05:15	659.00	660.00	660.00	-20.00	1	1628
13:04:59	659.00	661.00	659.00	-21.00	3	1627
13:04:58	660.00	662.00	660.00	-20.00	5	1624
13:04:58	660.00	662.00	660.00	-20.00	3	1619
13:04:58	660.00	662.00	660.00	-20.00	1	1616
13:04:58	661.00	663.00	661.00	-19.00	12	1615
13:02:46	662.00	663.00	662.00	-18.00	1	1603
13:01:26	662.00	663.00	662.00	-18.00	2	1602
12:59:13	661.00	663.00	661.00	-19.00	1	1600
12:59:07	661.00	662.00	662.00	-18.00	1	1599
12:59:07	661.00	662.00	662.00	-18.00	1	1598
12:59:07	661.00	662.00	662.00	-18.00	2	1597
12:59:07	660.00	661.00	661.00	-19.00	16	1595
12:59:07	660.00	661.00	661.00	-19.00	1	1579
12:59:06	660.00	661.00	660.00	-20.00	1	1578
12:58:38	660.00	661.00	660.00	-20.00	1	1577
12:58:11	660.00	661.00	660.00	-20.00	1	1576
12:57:45	660.00	661.00	660.00	-20.00	2	1575
12:57:44	660.00	661.00	660.00	-20.00	1	1573
12:57:25	660.00	661.00	660.00	-20.00	1	1572
12:56:29	660.00	661.00	660.00	-20.00	1	1571
12:55:35	661.00	662.00	661.00	-19.00	1	1570
12:55:24	661.00	662.00	661.00	-19.00	1	1569
12:53:18	661.00	662.00	661.00	-19.00	1	1568
12:52:18	661.00	662.00	661.00	-19.00	1	1567
12:52:17	661.00	662.00	662.00	-18.00	1	1566
12:50:58	661.00	662.00	661.00	-19.00	1	1565
12:46:59	661.00	663.00	661.00	-19.00	1	1564
12:46:50	661.00	663.00	661.00	-19.00	1	1563
12:46:37	661.00	663.00	661.00	-19.00	1	1562
12:43:43	663.00	664.00	663.00	-17.00	1	1561
12:42:35	662.00	663.00	663.00	-17.00	1	1560
12:40:31	663.00	665.00	663.00	-17.00	1	1559
12:40:00	662.00	664.00	664.00	-16.00	1	1558
12:39:37	663.00	664.00	663.00	-17.00	1	1557
12:39:37	663.00	664.00	663.00	-17.00	1	1556
12:39:32	664.00	665.00	664.00	-16.00	7	1555
12:36:20	665.00	667.00	665.00	-15.00	1	1548
12:36:20	666.00	668.00	666.00	-14.00	2	1547
12:33:58	665.00	666.00	666.00	-14.00	1	1545
12:33:08	665.00	666.00	666.00	-14.00	1	1544
12:33:05	665.00	666.00	666.00	-14.00	1	1543
12:32:52	665.00	666.00	666.00	-14.00	1	1542
12:32:09	665.00	666.00	666.00	-14.00	1	1541
12:31:52	664.00	666.00	666.00	-14.00	1	1540
12:31:44	664.00	665.00	665.00	-15.00	1	1539
12:31:37	663.00	664.00	664.00	-16.00	4	1538
12:30:19	662.00	664.00	662.00	-18.00	1	1534
12:30:19	662.00	663.00	663.00	-17.00	10	1533
12:30:19	662.00	663.00	663.00	-17.00	4	1523
12:30:16	662.00	663.00	662.00	-18.00	1	1519
12:29:56	661.00	662.00	662.00	-18.00	1	1518
12:29:56	661.00	662.00	662.00	-18.00	1	1517
12:29:56	662.00	663.00	662.00	-18.00	2	1516
12:29:46	662.00	663.00	662.00	-18.00	1	1514
12:29:29	662.00	663.00	663.00	-17.00	1	1513
12:28:03	663.00	664.00	663.00	-17.00	1	1512
12:27:45	662.00	663.00	663.00	-17.00	1	1511
12:27:45	663.00	664.00	663.00	-17.00	2	1510
12:27:40	663.00	664.00	663.00	-17.00	1	1508
12:27:29	662.00	663.00	663.00	-17.00	1	1507
12:27:04	662.00	664.00	664.00	-16.00	2	1506
12:26:46	664.00	665.00	664.00	-16.00	1	1504
12:25:22	664.00	665.00	664.00	-16.00	1	1503
12:25:21	663.00	664.00	664.00	-16.00	2	1502
12:25:13	663.00	665.00	663.00	-17.00	1	1500
12:24:56	662.00	664.00	664.00	-16.00	1	1499
12:24:56	664.00	665.00	664.00	-16.00	1	1498
12:24:34	664.00	665.00	664.00	-16.00	1	1497
12:24:29	664.00	665.00	664.00	-16.00	1	1496
12:23:46	666.00	667.00	666.00	-14.00	1	1495
12:22:47	665.00	667.00	665.00	-15.00	1	1494
12:22:47	664.00	665.00	665.00	-15.00	1	1493
12:22:41	665.00	667.00	665.00	-15.00	2	1492
12:22:31	666.00	667.00	666.00	-14.00	1	1490
12:22:17	666.00	668.00	666.00	-14.00	1	1489
12:22:11	667.00	668.00	667.00	-13.00	1	1488
12:22:03	667.00	668.00	667.00	-13.00	5	1487
12:21:50	668.00	669.00	668.00	-12.00	1	1482
12:21:50	668.00	669.00	668.00	-12.00	1	1481
12:21:24	670.00	671.00	670.00	-10.00	8	1480
12:21:24	670.00	671.00	670.00	-10.00	1	1472
12:21:24	671.00	672.00	670.00	-10.00	23	1471
12:21:24	671.00	672.00	671.00	-9.00	7	1448
12:20:29	671.00	672.00	671.00	-9.00	1	1441
12:19:41	671.00	672.00	671.00	-9.00	1	1440
12:19:41	671.00	672.00	671.00	-9.00	1	1439
12:19:41	671.00	672.00	671.00	-9.00	1	1438
12:19:34	671.00	672.00	671.00	-9.00	1	1437
12:19:11	671.00	672.00	671.00	-9.00	2	1436
12:17:34	672.00	673.00	672.00	-8.00	2	1434
12:17:17	672.00	673.00	672.00	-8.00	2	1432
12:17:04	673.00	674.00	673.00	-7.00	1	1430
12:17:03	673.00	674.00	673.00	-7.00	1	1429
12:16:59	673.00	674.00	673.00	-7.00	1	1428
12:16:53	673.00	674.00	673.00	-7.00	1	1427
12:15:16	674.00	675.00	674.00	-6.00	1	1426
12:14:52	674.00	675.00	674.00	-6.00	1	1425
12:14:38	674.00	675.00	674.00	-6.00	2	1424
12:12:27	674.00	675.00	674.00	-6.00	1	1422
12:12:18	674.00	675.00	675.00	-5.00	1	1421
12:12:14	674.00	675.00	675.00	-5.00	1	1420
12:12:14	674.00	675.00	675.00	-5.00	3	1419
12:12:12	674.00	675.00	675.00	-5.00	1	1416
12:11:53	674.00	675.00	675.00	-5.00	1	1415
12:10:25	673.00	674.00	674.00	-6.00	1	1414
12:09:39	673.00	674.00	674.00	-6.00	1	1413
12:07:45	674.00	675.00	674.00	-6.00	1	1412
12:04:44	673.00	674.00	674.00	-6.00	1	1411
12:04:44	673.00	674.00	674.00	-6.00	1	1410
12:03:27	674.00	675.00	674.00	-6.00	1	1409
12:02:39	674.00	675.00	674.00	-6.00	1	1408
12:01:44	673.00	674.00	674.00	-6.00	2	1407
11:59:28	673.00	674.00	673.00	-7.00	1	1405
11:58:17	672.00	673.00	673.00	-7.00	3	1404
11:57:47	672.00	673.00	672.00	-8.00	1	1401
11:57:00	671.00	673.00	671.00	-9.00	1	1400
11:56:12	671.00	672.00	672.00	-8.00	5	1399
11:55:00	671.00	672.00	672.00	-8.00	1	1394
11:54:01	670.00	671.00	671.00	-9.00	4	1393
11:53:31	671.00	672.00	671.00	-9.00	1	1389
11:53:13	671.00	672.00	671.00	-9.00	2	1388
11:53:13	671.00	672.00	671.00	-9.00	1	1386
11:49:59	671.00	672.00	672.00	-8.00	1	1385
11:47:33	672.00	673.00	672.00	-8.00	1	1384
11:44:54	671.00	672.00	672.00	-8.00	1	1383
11:43:17	671.00	672.00	672.00	-8.00	1	1382
11:42:31	671.00	672.00	672.00	-8.00	1	1381
11:37:42	672.00	673.00	672.00	-8.00	3	1380
11:34:19	671.00	672.00	672.00	-8.00	3	1377
11:34:01	671.00	672.00	672.00	-8.00	2	1374
11:31:46	672.00	674.00	672.00	-8.00	3	1372
11:31:35	671.00	673.00	673.00	-7.00	1	1369
11:31:30	671.00	673.00	673.00	-7.00	1	1368
11:31:20	671.00	672.00	672.00	-8.00	2	1367
11:31:20	670.00	672.00	672.00	-8.00	4	1365
11:31:03	670.00	671.00	671.00	-9.00	5	1361
11:30:51	670.00	671.00	671.00	-9.00	1	1356
11:30:15	670.00	671.00	671.00	-9.00	1	1355
11:30:15	671.00	672.00	671.00	-9.00	2	1354
11:30:09	671.00	672.00	671.00	-9.00	1	1352
11:29:20	670.00	671.00	671.00	-9.00	1	1351
11:29:19	671.00	672.00	671.00	-9.00	4	1350
11:29:14	671.00	672.00	672.00	-8.00	1	1346
11:29:11	671.00	672.00	672.00	-8.00	1	1345
11:29:11	671.00	672.00	672.00	-8.00	1	1344
11:29:11	671.00	672.00	672.00	-8.00	2	1343
11:29:11	671.00	672.00	672.00	-8.00	2	1341
11:29:11	670.00	671.00	671.00	-9.00	12	1339
11:29:11	670.00	671.00	671.00	-9.00	1	1327
11:27:59	670.00	671.00	671.00	-9.00	1	1326
11:27:56	670.00	671.00	671.00	-9.00	1	1325
11:27:54	670.00	671.00	671.00	-9.00	1	1324
11:25:59	670.00	671.00	671.00	-9.00	2	1323
11:25:51	670.00	671.00	670.00	-10.00	1	1321
11:25:22	670.00	671.00	670.00	-10.00	1	1320
11:25:14	670.00	671.00	670.00	-10.00	1	1319
11:23:58	670.00	671.00	670.00	-10.00	1	1318
11:23:42	670.00	671.00	670.00	-10.00	1	1317
11:23:29	670.00	671.00	670.00	-10.00	1	1316
11:23:13	670.00	671.00	670.00	-10.00	1	1315
11:23:10	670.00	671.00	670.00	-10.00	1	1314
11:22:15	670.00	672.00	670.00	-10.00	6	1313
11:22:13	671.00	672.00	671.00	-9.00	1	1307
11:21:45	671.00	672.00	671.00	-9.00	2	1306
11:21:16	671.00	672.00	671.00	-9.00	1	1304
11:20:55	670.00	671.00	671.00	-9.00	1	1303
11:20:55	670.00	671.00	671.00	-9.00	2	1302
11:20:20	670.00	671.00	670.00	-10.00	1	1300
11:20:10	670.00	671.00	670.00	-10.00	1	1299
11:20:00	670.00	671.00	670.00	-10.00	1	1298
11:19:57	670.00	671.00	670.00	-10.00	1	1297
11:19:56	670.00	671.00	670.00	-10.00	1	1296
11:19:55	670.00	671.00	670.00	-10.00	1	1295
11:19:54	670.00	671.00	670.00	-10.00	1	1294
11:19:19	671.00	672.00	671.00	-9.00	3	1293
11:18:04	670.00	671.00	671.00	-9.00	1	1290
11:17:45	671.00	672.00	671.00	-9.00	1	1289
11:17:33	670.00	671.00	671.00	-9.00	1	1288
11:17:01	670.00	671.00	671.00	-9.00	1	1287
11:17:01	670.00	671.00	671.00	-9.00	1	1286
11:16:56	669.00	670.00	670.00	-10.00	2	1285
11:16:56	670.00	671.00	670.00	-10.00	3	1283
11:16:53	670.00	671.00	670.00	-10.00	1	1280
11:16:47	670.00	671.00	670.00	-10.00	1	1279
11:16:44	670.00	671.00	670.00	-10.00	1	1278
11:16:33	670.00	671.00	670.00	-10.00	1	1277
11:16:32	670.00	671.00	670.00	-10.00	1	1276
11:16:27	670.00	671.00	670.00	-10.00	1	1275
11:16:00	671.00	672.00	671.00	-9.00	1	1274
11:15:57	671.00	672.00	671.00	-9.00	1	1273
11:15:54	671.00	672.00	671.00	-9.00	1	1272
11:15:35	671.00	672.00	671.00	-9.00	1	1271
11:15:31	671.00	672.00	672.00	-8.00	1	1270
11:15:10	670.00	671.00	671.00	-9.00	1	1269
11:15:00	669.00	671.00	671.00	-9.00	2	1268
11:15:00	668.00	670.00	670.00	-10.00	8	1266
11:15:00	668.00	670.00	670.00	-10.00	1	1258
11:14:59	667.00	669.00	669.00	-11.00	2	1257
11:14:59	667.00	669.00	669.00	-11.00	1	1255
11:14:58	666.00	668.00	668.00	-12.00	3	1254
11:14:46	668.00	669.00	668.00	-12.00	1	1251
11:14:41	667.00	669.00	667.00	-13.00	1	1250
11:14:31	668.00	669.00	668.00	-12.00	1	1249
11:14:30	669.00	670.00	669.00	-11.00	6	1248
11:14:30	669.00	670.00	669.00	-11.00	1	1242
11:14:20	669.00	670.00	669.00	-11.00	1	1241
11:13:34	669.00	670.00	670.00	-10.00	1	1240
11:13:31	669.00	670.00	670.00	-10.00	1	1239
11:13:16	669.00	670.00	670.00	-10.00	1	1238
11:12:43	669.00	670.00	669.00	-11.00	1	1237
11:12:41	667.00	668.00	669.00	-11.00	14	1236
11:12:41	667.00	668.00	668.00	-12.00	3	1222
11:12:04	668.00	669.00	668.00	-12.00	1	1219
11:12:03	668.00	669.00	668.00	-12.00	1	1218
11:12:03	668.00	669.00	669.00	-11.00	2	1217
11:11:49	668.00	669.00	669.00	-11.00	1	1215
11:11:29	668.00	669.00	669.00	-11.00	2	1214
11:10:54	667.00	668.00	668.00	-12.00	1	1212
11:10:54	667.00	668.00	668.00	-12.00	6	1211
11:09:56	667.00	668.00	668.00	-12.00	1	1205
11:09:32	666.00	668.00	668.00	-12.00	3	1204
11:09:15	666.00	667.00	667.00	-13.00	1	1201
11:08:56	667.00	668.00	668.00	-12.00	1	1200
11:07:56	667.00	668.00	667.00	-13.00	1	1199
11:07:38	666.00	667.00	667.00	-13.00	6	1198
11:07:35	665.00	667.00	667.00	-13.00	1	1192
11:07:35	665.00	667.00	667.00	-13.00	4	1191
11:07:35	665.00	667.00	667.00	-13.00	1	1187
11:07:34	664.00	666.00	666.00	-14.00	3	1186
11:07:34	664.00	666.00	666.00	-14.00	3	1183
11:07:34	663.00	665.00	665.00	-15.00	11	1180
11:07:34	663.00	665.00	665.00	-15.00	3	1169
11:07:33	663.00	665.00	665.00	-15.00	2	1166
11:05:24	663.00	664.00	664.00	-16.00	1	1164
11:04:41	662.00	664.00	664.00	-16.00	6	1163
11:04:41	662.00	664.00	664.00	-16.00	1	1157
11:04:41	662.00	663.00	663.00	-17.00	1	1156
11:04:07	662.00	663.00	663.00	-17.00	1	1155
11:01:55	662.00	663.00	663.00	-17.00	1	1154
11:01:49	662.00	663.00	663.00	-17.00	1	1153
10:58:40	663.00	664.00	663.00	-17.00	1	1152
10:56:00	663.00	665.00	663.00	-17.00	1	1151
10:55:24	663.00	665.00	665.00	-15.00	1	1150
10:54:24	662.00	664.00	664.00	-16.00	1	1149
10:54:17	662.00	664.00	664.00	-16.00	1	1148
10:53:35	661.00	663.00	663.00	-17.00	2	1147
10:53:35	661.00	662.00	662.00	-18.00	4	1145
10:53:35	660.00	661.00	661.00	-19.00	6	1141
10:53:06	660.00	661.00	661.00	-19.00	1	1135
10:52:35	661.00	662.00	661.00	-19.00	1	1134
10:52:03	661.00	662.00	661.00	-19.00	1	1133
10:51:55	661.00	662.00	661.00	-19.00	1	1132
10:49:37	661.00	662.00	661.00	-19.00	1	1131
10:49:31	660.00	661.00	661.00	-19.00	1	1130
10:49:16	660.00	662.00	660.00	-20.00	1	1129
10:49:13	661.00	662.00	661.00	-19.00	1	1128
10:48:33	661.00	662.00	661.00	-19.00	1	1127
10:48:27	661.00	662.00	661.00	-19.00	1	1126
10:48:11	662.00	663.00	662.00	-18.00	1	1125
10:47:53	662.00	663.00	662.00	-18.00	1	1124
10:47:31	663.00	664.00	663.00	-17.00	1	1123
10:47:19	663.00	664.00	663.00	-17.00	1	1122
10:46:39	664.00	665.00	664.00	-16.00	2	1121
10:46:39	664.00	665.00	664.00	-16.00	2	1119
10:46:39	664.00	665.00	664.00	-16.00	1	1117
10:45:10	663.00	666.00	663.00	-17.00	1	1116
10:44:37	663.00	666.00	663.00	-17.00	1	1115
10:44:00	664.00	666.00	664.00	-16.00	1	1114
10:44:00	665.00	667.00	665.00	-15.00	5	1113
10:44:00	665.00	667.00	665.00	-15.00	1	1108
10:43:33	663.00	665.00	665.00	-15.00	1	1107
10:43:16	662.00	663.00	663.00	-17.00	1	1106
10:43:04	662.00	665.00	665.00	-15.00	3	1105
10:43:04	665.00	667.00	665.00	-15.00	5	1102
10:43:04	666.00	667.00	666.00	-14.00	1	1097
10:41:51	664.00	666.00	666.00	-14.00	8	1096
10:41:51	663.00	665.00	665.00	-15.00	8	1088
10:41:48	664.00	665.00	664.00	-16.00	1	1080
10:41:48	663.00	664.00	664.00	-16.00	6	1079
10:41:48	663.00	664.00	664.00	-16.00	1	1073
10:41:47	662.00	663.00	663.00	-17.00	1	1072
10:41:47	663.00	664.00	663.00	-17.00	1	1071
10:41:38	663.00	664.00	663.00	-17.00	1	1070
10:41:34	663.00	664.00	663.00	-17.00	1	1069
10:41:34	663.00	664.00	663.00	-17.00	1	1068
10:41:31	663.00	664.00	663.00	-17.00	3	1067
10:41:31	663.00	664.00	663.00	-17.00	1	1064
10:41:22	663.00	664.00	663.00	-17.00	1	1063
10:39:25	664.00	665.00	664.00	-16.00	3	1062
10:38:45	664.00	665.00	664.00	-16.00	1	1059
10:38:32	663.00	665.00	665.00	-15.00	1	1058
10:38:32	663.00	664.00	664.00	-16.00	1	1057
10:38:30	663.00	664.00	664.00	-16.00	1	1056
10:38:09	664.00	665.00	664.00	-16.00	1	1055
10:38:08	664.00	665.00	664.00	-16.00	1	1054
10:38:05	664.00	665.00	664.00	-16.00	1	1053
10:37:55	664.00	665.00	664.00	-16.00	1	1052
10:37:43	664.00	665.00	664.00	-16.00	1	1051
10:37:34	663.00	664.00	664.00	-16.00	1	1050
10:37:29	663.00	664.00	664.00	-16.00	1	1049
10:37:27	663.00	664.00	664.00	-16.00	1	1048
10:36:56	663.00	664.00	664.00	-16.00	1	1047
10:36:44	661.00	665.00	665.00	-15.00	1	1046
10:36:18	660.00	662.00	665.00	-15.00	1	1045
10:36:18	660.00	662.00	664.00	-16.00	8	1044
10:36:18	660.00	662.00	663.00	-17.00	3	1036
10:36:18	660.00	662.00	662.00	-18.00	3	1033
10:36:06	660.00	662.00	660.00	-20.00	1	1030
10:36:01	660.00	661.00	661.00	-19.00	2	1029
10:36:01	660.00	661.00	661.00	-19.00	2	1027
10:34:13	660.00	661.00	660.00	-20.00	1	1025
10:33:29	659.00	661.00	659.00	-21.00	1	1024
10:33:02	659.00	660.00	660.00	-20.00	1	1023
10:33:02	659.00	660.00	660.00	-20.00	1	1022
10:32:00	659.00	660.00	659.00	-21.00	1	1021
10:31:57	658.00	659.00	659.00	-21.00	2	1020
10:31:07	657.00	658.00	658.00	-22.00	1	1018
10:31:07	657.00	658.00	658.00	-22.00	1	1017
10:31:05	657.00	658.00	658.00	-22.00	1	1016
10:31:00	657.00	658.00	658.00	-22.00	1	1015
10:30:51	657.00	658.00	657.00	-23.00	1	1014
10:29:47	657.00	658.00	657.00	-23.00	1	1013
10:29:20	658.00	659.00	658.00	-22.00	1	1012
10:29:07	658.00	659.00	658.00	-22.00	1	1011
10:28:55	658.00	659.00	658.00	-22.00	1	1010
10:28:13	659.00	660.00	659.00	-21.00	1	1009
10:27:18	658.00	659.00	659.00	-21.00	2	1008
10:26:22	659.00	660.00	659.00	-21.00	1	1006
10:26:02	659.00	660.00	659.00	-21.00	1	1005
10:25:50	660.00	661.00	660.00	-20.00	1	1004
10:25:44	660.00	661.00	660.00	-20.00	1	1003
10:25:35	660.00	661.00	660.00	-20.00	1	1002
10:25:34	660.00	661.00	660.00	-20.00	1	1001
10:24:06	661.00	662.00	662.00	-18.00	1	1000
10:23:25	662.00	663.00	662.00	-18.00	1	999
10:23:18	662.00	663.00	662.00	-18.00	1	998
10:23:10	662.00	663.00	662.00	-18.00	1	997
10:22:57	662.00	663.00	662.00	-18.00	1	996
10:22:09	662.00	663.00	663.00	-17.00	1	995
10:21:57	663.00	664.00	663.00	-17.00	1	994
10:21:57	663.00	664.00	663.00	-17.00	1	993
10:21:55	663.00	664.00	663.00	-17.00	1	992
10:21:54	663.00	664.00	663.00	-17.00	1	991
10:21:50	663.00	664.00	663.00	-17.00	1	990
10:21:14	662.00	663.00	663.00	-17.00	4	989
10:21:11	661.00	662.00	662.00	-18.00	4	985
10:20:56	660.00	661.00	661.00	-19.00	1	981
10:20:56	660.00	661.00	661.00	-19.00	1	980
10:20:56	659.00	660.00	660.00	-20.00	4	979
10:20:56	659.00	660.00	660.00	-20.00	1	975
10:20:27	660.00	661.00	660.00	-20.00	1	974
10:20:26	660.00	661.00	660.00	-20.00	1	973
10:20:26	660.00	661.00	660.00	-20.00	1	972
10:20:22	660.00	661.00	660.00	-20.00	2	971
10:20:20	660.00	661.00	660.00	-20.00	1	969
10:20:06	661.00	662.00	661.00	-19.00	1	968
10:20:02	661.00	662.00	661.00	-19.00	1	967
10:20:00	661.00	662.00	661.00	-19.00	1	966
10:20:00	661.00	662.00	661.00	-19.00	1	965
10:19:29	661.00	662.00	661.00	-19.00	2	964
10:18:02	661.00	662.00	662.00	-18.00	1	962
10:17:41	662.00	663.00	662.00	-18.00	1	961
10:17:17	661.00	664.00	664.00	-16.00	1	960
10:17:15	664.00	665.00	664.00	-16.00	1	959
10:17:10	664.00	665.00	664.00	-16.00	1	958
10:17:04	663.00	664.00	664.00	-16.00	4	957
10:17:04	662.00	663.00	663.00	-17.00	3	953
10:17:02	660.00	662.00	662.00	-18.00	4	950
10:16:57	659.00	661.00	661.00	-19.00	3	946
10:16:57	659.00	660.00	660.00	-20.00	1	943
10:16:57	660.00	661.00	660.00	-20.00	1	942
10:16:54	660.00	661.00	660.00	-20.00	1	941
10:16:48	660.00	661.00	660.00	-20.00	1	940
10:16:38	660.00	661.00	661.00	-19.00	1	939
10:16:35	661.00	662.00	661.00	-19.00	1	938
10:16:35	661.00	662.00	661.00	-19.00	1	937
10:16:31	661.00	662.00	661.00	-19.00	1	936
10:16:26	661.00	662.00	661.00	-19.00	1	935
10:16:03	661.00	662.00	662.00	-18.00	1	934
10:15:38	661.00	662.00	662.00	-18.00	1	933
10:15:38	662.00	663.00	662.00	-18.00	1	932
10:15:35	662.00	663.00	662.00	-18.00	1	931
10:15:25	662.00	663.00	663.00	-17.00	1	930
10:15:23	662.00	663.00	663.00	-17.00	1	929
10:15:08	662.00	663.00	663.00	-17.00	1	928
10:15:07	662.00	663.00	662.00	-18.00	1	927
10:15:02	663.00	665.00	663.00	-17.00	1	926
10:15:00	663.00	664.00	664.00	-16.00	1	925
10:15:00	663.00	664.00	663.00	-17.00	1	924
10:14:59	663.00	664.00	664.00	-16.00	2	923
10:14:50	662.00	664.00	664.00	-16.00	1	921
10:14:49	662.00	663.00	663.00	-17.00	1	920
10:14:36	661.00	663.00	663.00	-17.00	1	919
10:14:28	661.00	663.00	663.00	-17.00	1	918
10:14:26	662.00	663.00	662.00	-18.00	1	917
10:14:26	662.00	663.00	663.00	-17.00	1	916
10:14:23	661.00	662.00	662.00	-18.00	4	915
10:14:20	661.00	662.00	661.00	-19.00	1	911
10:14:18	661.00	662.00	662.00	-18.00	1	910
10:14:10	661.00	662.00	661.00	-19.00	1	909
10:14:09	661.00	662.00	662.00	-18.00	5	908
10:14:07	661.00	662.00	661.00	-19.00	1	903
10:14:02	662.00	663.00	662.00	-18.00	1	902
10:14:02	662.00	663.00	662.00	-18.00	1	901
10:14:01	662.00	663.00	662.00	-18.00	1	900
10:13:59	662.00	663.00	662.00	-18.00	1	899
10:13:55	662.00	663.00	662.00	-18.00	1	898
10:13:54	662.00	663.00	663.00	-17.00	1	897
10:13:52	662.00	663.00	663.00	-17.00	1	896
10:13:49	662.00	663.00	663.00	-17.00	1	895
10:13:49	662.00	664.00	664.00	-16.00	1	894
10:13:47	662.00	664.00	664.00	-16.00	1	893
10:13:36	662.00	664.00	664.00	-16.00	1	892
10:13:34	662.00	664.00	662.00	-18.00	1	891
10:13:34	662.00	664.00	664.00	-16.00	1	890
10:13:34	662.00	663.00	663.00	-17.00	2	889
10:13:33	662.00	663.00	663.00	-17.00	3	887
10:13:33	662.00	663.00	662.00	-18.00	2	884
10:13:27	662.00	663.00	663.00	-17.00	1	882
10:13:26	663.00	664.00	663.00	-17.00	1	881
10:13:26	662.00	663.00	663.00	-17.00	2	880
10:13:24	663.00	664.00	663.00	-17.00	1	878
10:13:24	663.00	664.00	663.00	-17.00	3	877
10:13:24	662.00	663.00	663.00	-17.00	1	874
10:13:21	662.00	663.00	663.00	-17.00	1	873
10:13:19	662.00	663.00	663.00	-17.00	1	872
10:13:12	661.00	662.00	662.00	-18.00	3	871
10:13:11	661.00	662.00	662.00	-18.00	1	868
10:13:04	660.00	661.00	661.00	-19.00	2	867
10:13:02	660.00	661.00	661.00	-19.00	1	865
10:12:54	659.00	660.00	660.00	-20.00	1	864
10:12:53	659.00	660.00	660.00	-20.00	1	863
10:12:53	659.00	660.00	660.00	-20.00	2	862
10:12:50	659.00	660.00	660.00	-20.00	1	860
10:12:45	659.00	660.00	660.00	-20.00	2	859
10:12:44	659.00	660.00	659.00	-21.00	1	857
10:12:43	659.00	660.00	660.00	-20.00	1	856
10:12:42	659.00	660.00	659.00	-21.00	1	855
10:12:42	659.00	660.00	659.00	-21.00	1	854
10:12:42	659.00	660.00	659.00	-21.00	1	853
10:12:31	658.00	659.00	659.00	-21.00	6	852
10:12:27	657.00	658.00	659.00	-21.00	2	846
10:12:27	657.00	658.00	658.00	-22.00	2	844
10:12:25	657.00	659.00	657.00	-23.00	1	842
10:12:22	658.00	659.00	658.00	-22.00	1	841
10:12:18	657.00	658.00	658.00	-22.00	1	840
10:12:18	657.00	658.00	657.00	-23.00	1	839
10:12:13	656.00	657.00	657.00	-23.00	3	838
10:11:55	656.00	657.00	657.00	-23.00	1	835
10:11:54	656.00	658.00	658.00	-22.00	2	834
10:11:53	657.00	658.00	657.00	-23.00	1	832
10:11:50	657.00	658.00	657.00	-23.00	1	831
10:11:49	657.00	658.00	658.00	-22.00	1	830
10:11:44	657.00	658.00	657.00	-23.00	1	829
10:11:41	657.00	658.00	658.00	-22.00	1	828
10:11:38	657.00	658.00	658.00	-22.00	1	827
10:11:38	656.00	657.00	657.00	-23.00	1	826
10:11:38	656.00	657.00	657.00	-23.00	1	825
10:11:35	656.00	657.00	657.00	-23.00	3	824
10:11:33	656.00	657.00	656.00	-24.00	1	821
10:11:32	655.00	656.00	656.00	-24.00	14	820
10:11:32	654.00	655.00	655.00	-25.00	3	806
10:11:32	654.00	655.00	655.00	-25.00	13	803
10:11:32	654.00	655.00	655.00	-25.00	1	790
10:11:31	654.00	655.00	654.00	-26.00	1	789
10:11:24	654.00	655.00	654.00	-26.00	1	788
10:11:16	653.00	654.00	654.00	-26.00	3	787
10:11:16	653.00	654.00	654.00	-26.00	1	784
10:11:16	653.00	654.00	654.00	-26.00	1	783
10:11:12	653.00	654.00	654.00	-26.00	1	782
10:11:11	653.00	654.00	654.00	-26.00	2	781
10:11:09	653.00	654.00	654.00	-26.00	1	779
10:11:05	653.00	654.00	654.00	-26.00	1	778
10:11:00	653.00	654.00	654.00	-26.00	1	777
10:10:46	653.00	654.00	654.00	-26.00	1	776
10:10:41	652.00	653.00	653.00	-27.00	2	775
10:10:38	653.00	654.00	653.00	-27.00	1	773
10:10:35	653.00	654.00	653.00	-27.00	1	772
10:10:35	653.00	654.00	653.00	-27.00	1	771
10:10:29	652.00	653.00	653.00	-27.00	3	770
10:10:21	652.00	653.00	653.00	-27.00	1	767
10:10:12	652.00	653.00	653.00	-27.00	1	766
10:09:48	651.00	652.00	652.00	-28.00	1	765
10:09:46	652.00	653.00	652.00	-28.00	1	764
10:09:32	651.00	652.00	652.00	-28.00	1	763
10:09:32	651.00	652.00	652.00	-28.00	1	762
10:08:00	651.00	652.00	651.00	-29.00	1	761
10:07:15	651.00	652.00	651.00	-29.00	1	760
10:07:15	651.00	652.00	652.00	-28.00	1	759
10:07:08	651.00	652.00	651.00	-29.00	1	758
10:06:56	651.00	652.00	652.00	-28.00	1	757
10:06:39	651.00	652.00	652.00	-28.00	1	756
10:06:37	650.00	651.00	651.00	-29.00	1	755
10:06:35	649.00	651.00	651.00	-29.00	1	754
10:06:34	649.00	651.00	651.00	-29.00	1	753
10:06:30	649.00	651.00	651.00	-29.00	2	752
10:06:22	650.00	651.00	650.00	-30.00	1	750
10:06:21	650.00	651.00	651.00	-29.00	1	749
10:06:20	649.00	650.00	650.00	-30.00	10	748
10:06:20	648.00	649.00	649.00	-31.00	5	738
10:06:20	648.00	649.00	649.00	-31.00	1	733
10:04:31	649.00	650.00	649.00	-31.00	1	732
10:04:31	649.00	650.00	649.00	-31.00	1	731
10:03:33	647.00	649.00	649.00	-31.00	4	730
10:02:00	649.00	650.00	649.00	-31.00	1	726
10:01:58	649.00	650.00	649.00	-31.00	1	725
10:01:52	649.00	650.00	649.00	-31.00	1	724
10:01:51	649.00	650.00	650.00	-30.00	1	723
10:01:44	649.00	650.00	650.00	-30.00	1	722
10:01:42	649.00	650.00	650.00	-30.00	1	721
10:01:39	649.00	650.00	650.00	-30.00	1	720
10:01:29	647.00	649.00	650.00	-30.00	1	719
10:01:29	647.00	649.00	649.00	-31.00	4	718
10:01:03	647.00	649.00	649.00	-31.00	1	714
10:00:51	647.00	648.00	648.00	-32.00	1	713
10:00:04	647.00	648.00	648.00	-32.00	1	712
09:59:27	646.00	647.00	647.00	-33.00	1	711
09:59:27	646.00	647.00	647.00	-33.00	10	710
09:59:15	646.00	647.00	646.00	-34.00	1	700
09:58:50	646.00	647.00	647.00	-33.00	1	699
09:58:30	646.00	647.00	647.00	-33.00	1	698
09:57:14	646.00	647.00	647.00	-33.00	1	697
09:56:56	646.00	647.00	646.00	-34.00	2	696
09:56:56	646.00	647.00	646.00	-34.00	1	694
09:56:53	646.00	647.00	646.00	-34.00	1	693
09:56:40	646.00	647.00	646.00	-34.00	1	692
09:56:37	646.00	647.00	646.00	-34.00	1	691
09:56:00	646.00	647.00	646.00	-34.00	1	690
09:55:23	646.00	647.00	646.00	-34.00	1	689
09:54:46	646.00	647.00	646.00	-34.00	2	688
09:53:58	646.00	647.00	646.00	-34.00	1	686
09:53:08	647.00	648.00	647.00	-33.00	1	685
09:53:07	647.00	649.00	647.00	-33.00	2	684
09:53:07	648.00	649.00	648.00	-32.00	11	682
09:51:20	648.00	649.00	648.00	-32.00	1	671
09:51:14	648.00	649.00	649.00	-31.00	1	670
09:50:54	648.00	649.00	648.00	-32.00	1	669
09:50:50	648.00	649.00	649.00	-31.00	1	668
09:50:39	648.00	649.00	649.00	-31.00	1	667
09:50:32	647.00	648.00	648.00	-32.00	7	666
09:50:21	647.00	648.00	648.00	-32.00	2	659
09:48:58	647.00	648.00	647.00	-33.00	1	657
09:48:42	647.00	648.00	647.00	-33.00	1	656
09:46:05	646.00	648.00	646.00	-34.00	1	655
09:45:38	646.00	647.00	647.00	-33.00	1	654
09:45:29	646.00	647.00	647.00	-33.00	1	653
09:45:16	646.00	647.00	647.00	-33.00	1	652
09:45:07	646.00	647.00	647.00	-33.00	1	651
09:44:44	645.00	646.00	646.00	-34.00	1	650
09:44:40	645.00	646.00	646.00	-34.00	5	649
09:44:19	645.00	646.00	645.00	-35.00	1	644
09:44:08	645.00	646.00	645.00	-35.00	1	643
09:43:59	644.00	645.00	645.00	-35.00	1	642
09:43:58	644.00	645.00	645.00	-35.00	1	641
09:43:50	644.00	645.00	645.00	-35.00	2	640
09:43:28	644.00	645.00	645.00	-35.00	1	638
09:43:28	644.00	645.00	644.00	-36.00	2	637
09:43:28	644.00	645.00	644.00	-36.00	1	635
09:43:28	644.00	645.00	644.00	-36.00	1	634
09:43:27	644.00	645.00	645.00	-35.00	1	633
09:43:08	644.00	645.00	645.00	-35.00	5	632
09:42:02	645.00	646.00	645.00	-35.00	1	627
09:41:54	645.00	646.00	645.00	-35.00	1	626
09:41:54	644.00	645.00	645.00	-35.00	1	625
09:41:54	644.00	645.00	645.00	-35.00	1	624
09:41:50	644.00	645.00	645.00	-35.00	1	623
09:41:31	645.00	646.00	645.00	-35.00	14	622
09:41:31	645.00	646.00	645.00	-35.00	6	608
09:41:29	645.00	646.00	646.00	-34.00	2	602
09:41:01	646.00	647.00	646.00	-34.00	2	600
09:41:01	646.00	647.00	646.00	-34.00	11	598
09:40:49	646.00	647.00	646.00	-34.00	1	587
09:40:46	646.00	647.00	647.00	-33.00	2	586
09:40:18	646.00	647.00	646.00	-34.00	2	584
09:40:18	646.00	647.00	646.00	-34.00	1	582
09:40:18	646.00	647.00	647.00	-33.00	1	581
09:39:56	646.00	647.00	647.00	-33.00	2	580
09:39:09	646.00	647.00	647.00	-33.00	1	578
09:38:10	646.00	647.00	646.00	-34.00	1	577
09:37:17	646.00	647.00	647.00	-33.00	1	576
09:37:08	646.00	647.00	647.00	-33.00	1	575
09:37:06	646.00	647.00	647.00	-33.00	1	574
09:36:58	646.00	647.00	647.00	-33.00	1	573
09:36:31	646.00	647.00	647.00	-33.00	1	572
09:36:29	646.00	647.00	647.00	-33.00	1	571
09:36:18	646.00	647.00	646.00	-34.00	1	570
09:35:33	646.00	647.00	646.00	-34.00	1	569
09:33:43	645.00	647.00	647.00	-33.00	1	568
09:33:32	645.00	647.00	647.00	-33.00	1	567
09:32:54	645.00	647.00	645.00	-35.00	1	566
09:32:50	645.00	646.00	646.00	-34.00	1	565
09:32:08	645.00	646.00	646.00	-34.00	1	564
09:31:50	645.00	646.00	646.00	-34.00	1	563
09:31:35	644.00	645.00	645.00	-35.00	1	562
09:31:30	644.00	645.00	645.00	-35.00	1	561
09:31:26	644.00	645.00	645.00	-35.00	1	560
09:31:13	644.00	645.00	645.00	-35.00	1	559
09:30:51	645.00	647.00	645.00	-35.00	19	558
09:30:51	646.00	647.00	646.00	-34.00	1	539
09:30:35	646.00	647.00	646.00	-34.00	1	538
09:30:30	646.00	648.00	646.00	-34.00	1	537
09:30:30	645.00	648.00	645.00	-35.00	1	536
09:30:25	645.00	648.00	645.00	-35.00	1	535
09:30:24	646.00	648.00	646.00	-34.00	1	534
09:30:17	646.00	648.00	646.00	-34.00	1	533
09:30:03	646.00	647.00	647.00	-33.00	1	532
09:29:59	646.00	647.00	647.00	-33.00	1	531
09:29:49	645.00	647.00	647.00	-33.00	4	530
09:29:45	646.00	647.00	646.00	-34.00	1	526
09:29:21	645.00	646.00	646.00	-34.00	1	525
09:29:18	645.00	646.00	646.00	-34.00	1	524
09:29:15	645.00	646.00	646.00	-34.00	1	523
09:29:08	645.00	646.00	646.00	-34.00	1	522
09:29:00	645.00	646.00	645.00	-35.00	1	521
09:28:40	644.00	645.00	645.00	-35.00	1	520
09:28:40	644.00	645.00	645.00	-35.00	3	519
09:28:40	644.00	645.00	645.00	-35.00	1	516
09:28:38	644.00	645.00	645.00	-35.00	1	515
09:28:34	644.00	645.00	645.00	-35.00	1	514
09:28:28	644.00	645.00	645.00	-35.00	1	513
09:28:17	644.00	645.00	645.00	-35.00	1	512
09:28:14	644.00	645.00	644.00	-36.00	1	511
09:27:59	645.00	646.00	645.00	-35.00	2	510
09:27:59	645.00	646.00	645.00	-35.00	1	508
09:27:58	645.00	646.00	645.00	-35.00	1	507
09:27:58	645.00	646.00	645.00	-35.00	1	506
09:27:58	645.00	646.00	645.00	-35.00	1	505
09:27:54	645.00	646.00	645.00	-35.00	1	504
09:27:47	645.00	646.00	645.00	-35.00	1	503
09:27:47	645.00	646.00	645.00	-35.00	1	502
09:27:40	645.00	646.00	646.00	-34.00	1	501
09:27:39	645.00	646.00	645.00	-35.00	1	500
09:27:39	645.00	646.00	645.00	-35.00	1	499
09:27:29	646.00	647.00	646.00	-34.00	1	498
09:27:29	646.00	647.00	646.00	-34.00	1	497
09:27:29	646.00	647.00	646.00	-34.00	8	496
09:27:29	646.00	647.00	646.00	-34.00	1	488
09:27:14	646.00	647.00	646.00	-34.00	1	487
09:27:14	646.00	647.00	646.00	-34.00	1	486
09:26:39	647.00	648.00	647.00	-33.00	1	485
09:26:38	647.00	648.00	647.00	-33.00	1	484
09:26:38	647.00	648.00	647.00	-33.00	3	483
09:26:23	647.00	648.00	647.00	-33.00	5	480
09:26:14	647.00	649.00	647.00	-33.00	1	475
09:26:03	647.00	649.00	649.00	-31.00	1	474
09:25:45	648.00	649.00	648.00	-32.00	1	473
09:25:45	648.00	649.00	648.00	-32.00	3	472
09:25:45	648.00	649.00	648.00	-32.00	13	469
09:25:44	648.00	649.00	649.00	-31.00	1	456
09:25:42	649.00	650.00	649.00	-31.00	1	455
09:25:21	648.00	649.00	649.00	-31.00	1	454
09:25:12	648.00	650.00	650.00	-30.00	1	453
09:25:11	649.00	650.00	649.00	-31.00	20	452
09:25:11	649.00	650.00	649.00	-31.00	3	432
09:25:10	650.00	651.00	650.00	-30.00	1	429
09:25:10	650.00	651.00	650.00	-30.00	6	428
09:25:10	650.00	651.00	650.00	-30.00	1	422
09:25:01	650.00	651.00	650.00	-30.00	1	421
09:24:46	650.00	651.00	651.00	-29.00	1	420
09:24:44	650.00	651.00	651.00	-29.00	1	419
09:24:19	649.00	650.00	650.00	-30.00	1	418
09:24:16	649.00	650.00	650.00	-30.00	1	417
09:24:11	649.00	650.00	650.00	-30.00	1	416
09:23:48	648.00	649.00	649.00	-31.00	1	415
09:23:46	648.00	649.00	649.00	-31.00	1	414
09:23:34	648.00	649.00	648.00	-32.00	1	413
09:23:18	648.00	649.00	648.00	-32.00	1	412
09:23:11	649.00	650.00	649.00	-31.00	2	411
09:23:11	649.00	650.00	649.00	-31.00	2	409
09:23:06	650.00	651.00	650.00	-30.00	2	407
09:23:06	649.00	650.00	650.00	-30.00	3	405
09:23:01	649.00	650.00	650.00	-30.00	1	402
09:22:52	650.00	651.00	650.00	-30.00	1	401
09:22:51	650.00	651.00	650.00	-30.00	1	400
09:22:41	649.00	650.00	650.00	-30.00	1	399
09:22:32	650.00	651.00	650.00	-30.00	1	398
09:22:31	650.00	651.00	650.00	-30.00	1	397
09:22:30	649.00	650.00	650.00	-30.00	1	396
09:22:24	649.00	650.00	650.00	-30.00	1	395
09:22:12	649.00	650.00	650.00	-30.00	1	394
09:21:56	648.00	649.00	649.00	-31.00	1	393
09:21:56	648.00	649.00	649.00	-31.00	1	392
09:21:42	648.00	649.00	648.00	-32.00	1	391
09:20:57	648.00	650.00	648.00	-32.00	1	390
09:20:56	649.00	650.00	649.00	-31.00	2	389
09:20:56	649.00	650.00	649.00	-31.00	1	387
09:20:40	649.00	650.00	649.00	-31.00	1	386
09:20:39	649.00	650.00	649.00	-31.00	1	385
09:20:34	649.00	650.00	649.00	-31.00	1	384
09:20:31	649.00	650.00	649.00	-31.00	1	383
09:20:25	649.00	650.00	649.00	-31.00	1	382
09:20:21	649.00	650.00	649.00	-31.00	2	381
09:20:12	649.00	650.00	650.00	-30.00	1	379
09:19:53	650.00	651.00	650.00	-30.00	1	378
09:19:42	650.00	651.00	650.00	-30.00	1	377
09:19:30	650.00	651.00	651.00	-29.00	1	376
09:19:13	649.00	651.00	649.00	-31.00	1	375
09:19:12	649.00	651.00	651.00	-29.00	2	374
09:19:11	650.00	651.00	650.00	-30.00	5	372
09:19:11	650.00	651.00	650.00	-30.00	2	367
09:19:08	651.00	652.00	651.00	-29.00	6	365
09:18:58	651.00	652.00	652.00	-28.00	1	359
09:18:58	651.00	652.00	652.00	-28.00	1	358
09:18:49	651.00	652.00	652.00	-28.00	1	357
09:18:46	652.00	653.00	652.00	-28.00	1	356
09:18:41	651.00	652.00	652.00	-28.00	1	355
09:18:38	651.00	652.00	652.00	-28.00	1	354
09:18:36	651.00	652.00	652.00	-28.00	1	353
09:18:19	651.00	652.00	652.00	-28.00	1	352
09:18:10	651.00	652.00	652.00	-28.00	1	351
09:18:03	650.00	651.00	651.00	-29.00	1	350
09:18:03	650.00	651.00	651.00	-29.00	1	349
09:18:01	650.00	651.00	651.00	-29.00	1	348
09:18:00	650.00	651.00	651.00	-29.00	1	347
09:17:58	650.00	651.00	651.00	-29.00	1	346
09:17:51	650.00	651.00	651.00	-29.00	1	345
09:17:44	650.00	651.00	650.00	-30.00	2	344
09:17:43	649.00	650.00	650.00	-30.00	2	342
09:17:43	649.00	650.00	650.00	-30.00	1	340
09:17:39	649.00	650.00	650.00	-30.00	2	339
09:17:38	649.00	650.00	649.00	-31.00	1	337
09:17:38	649.00	650.00	649.00	-31.00	1	336
09:17:35	648.00	649.00	649.00	-31.00	2	335
09:17:33	648.00	649.00	649.00	-31.00	1	333
09:17:31	648.00	649.00	648.00	-32.00	2	332
09:17:25	648.00	649.00	648.00	-32.00	1	330
09:17:23	648.00	649.00	648.00	-32.00	1	329
09:17:22	648.00	649.00	648.00	-32.00	1	328
09:17:19	648.00	649.00	649.00	-31.00	1	327
09:17:12	648.00	649.00	649.00	-31.00	1	326
09:17:10	649.00	650.00	649.00	-31.00	1	325
09:17:09	649.00	650.00	650.00	-30.00	1	324
09:17:02	650.00	651.00	650.00	-30.00	2	323
09:17:01	650.00	651.00	650.00	-30.00	1	321
09:17:00	650.00	651.00	650.00	-30.00	1	320
09:16:51	651.00	652.00	651.00	-29.00	1	319
09:16:51	651.00	652.00	651.00	-29.00	1	318
09:16:51	651.00	652.00	651.00	-29.00	6	317
09:16:50	651.00	652.00	651.00	-29.00	1	311
09:16:47	651.00	652.00	651.00	-29.00	1	310
09:16:44	651.00	652.00	651.00	-29.00	1	309
09:16:41	652.00	653.00	652.00	-28.00	13	308
09:16:36	652.00	653.00	652.00	-28.00	1	295
09:16:32	652.00	653.00	653.00	-27.00	1	294
09:16:31	653.00	654.00	653.00	-27.00	3	293
09:16:31	653.00	654.00	653.00	-27.00	3	290
09:16:18	653.00	654.00	653.00	-27.00	1	287
09:16:06	653.00	654.00	653.00	-27.00	1	286
09:15:58	653.00	654.00	653.00	-27.00	1	285
09:15:58	653.00	654.00	653.00	-27.00	3	284
09:15:58	654.00	655.00	654.00	-26.00	1	281
09:15:58	655.00	656.00	655.00	-25.00	10	280
09:15:54	655.00	656.00	656.00	-24.00	1	270
09:15:47	655.00	656.00	656.00	-24.00	1	269
09:15:41	655.00	656.00	656.00	-24.00	1	268
09:15:30	655.00	656.00	655.00	-25.00	2	267
09:15:04	655.00	656.00	655.00	-25.00	1	265
09:15:04	655.00	656.00	655.00	-25.00	1	264
09:14:50	655.00	656.00	655.00	-25.00	1	263
09:14:44	656.00	657.00	656.00	-24.00	1	262
09:14:44	656.00	657.00	656.00	-24.00	2	261
09:14:40	656.00	657.00	657.00	-23.00	1	259
09:14:27	656.00	657.00	657.00	-23.00	1	258
09:14:12	655.00	656.00	656.00	-24.00	1	257
09:14:11	655.00	656.00	656.00	-24.00	1	256
09:14:03	655.00	656.00	656.00	-24.00	1	255
09:14:03	655.00	656.00	656.00	-24.00	1	254
09:14:02	656.00	657.00	656.00	-24.00	1	253
09:14:02	656.00	657.00	656.00	-24.00	7	252
09:13:42	657.00	658.00	657.00	-23.00	2	245
09:13:42	657.00	658.00	657.00	-23.00	1	243
09:13:31	657.00	659.00	659.00	-21.00	1	242
09:13:31	658.00	659.00	658.00	-22.00	3	241
09:13:09	657.00	658.00	658.00	-22.00	1	238
09:13:08	657.00	658.00	657.00	-23.00	1	237
09:12:29	657.00	658.00	657.00	-23.00	1	236
09:12:01	655.00	656.00	656.00	-24.00	1	235
09:12:00	655.00	656.00	656.00	-24.00	1	234
09:11:55	655.00	656.00	656.00	-24.00	1	233
09:11:44	656.00	657.00	656.00	-24.00	1	232
09:11:42	656.00	657.00	656.00	-24.00	1	231
09:11:32	656.00	657.00	656.00	-24.00	1	230
09:11:17	657.00	658.00	657.00	-23.00	1	229
09:11:16	658.00	659.00	658.00	-22.00	5	228
09:11:15	658.00	660.00	658.00	-22.00	3	223
09:11:13	658.00	660.00	658.00	-22.00	3	220
09:11:06	658.00	660.00	658.00	-22.00	1	217
09:11:05	659.00	660.00	659.00	-21.00	1	216
09:11:04	659.00	660.00	659.00	-21.00	1	215
09:11:02	659.00	660.00	659.00	-21.00	1	214
09:10:54	659.00	660.00	659.00	-21.00	1	213
09:10:41	659.00	660.00	659.00	-21.00	1	212
09:10:26	659.00	660.00	659.00	-21.00	1	211
09:10:25	659.00	661.00	659.00	-21.00	1	210
09:10:24	660.00	661.00	660.00	-20.00	3	209
09:10:24	660.00	661.00	660.00	-20.00	2	206
09:10:21	660.00	661.00	660.00	-20.00	1	204
09:10:21	660.00	661.00	660.00	-20.00	2	203
09:10:21	661.00	662.00	661.00	-19.00	4	201
09:10:19	660.00	661.00	661.00	-19.00	1	197
09:10:18	661.00	662.00	661.00	-19.00	1	196
09:10:17	661.00	662.00	661.00	-19.00	1	195
09:10:17	661.00	662.00	661.00	-19.00	1	194
09:10:13	660.00	661.00	661.00	-19.00	1	193
09:10:12	660.00	661.00	661.00	-19.00	1	192
09:09:59	660.00	661.00	661.00	-19.00	1	191
09:09:49	660.00	662.00	660.00	-20.00	1	190
09:09:43	661.00	662.00	661.00	-19.00	1	189
09:09:43	661.00	662.00	661.00	-19.00	2	188
09:09:19	661.00	662.00	661.00	-19.00	1	186
09:09:18	661.00	662.00	661.00	-19.00	1	185
09:09:06	661.00	662.00	661.00	-19.00	1	184
09:09:06	659.00	660.00	661.00	-19.00	1	183
09:09:06	659.00	660.00	660.00	-20.00	2	182
09:09:03	659.00	660.00	660.00	-20.00	1	180
09:09:03	660.00	661.00	660.00	-20.00	2	179
09:08:59	660.00	661.00	661.00	-19.00	1	177
09:08:52	659.00	660.00	660.00	-20.00	3	176
09:08:51	659.00	660.00	660.00	-20.00	2	173
09:08:44	658.00	660.00	658.00	-22.00	1	171
09:08:41	658.00	660.00	660.00	-20.00	1	170
09:08:41	658.00	659.00	659.00	-21.00	1	169
09:08:41	658.00	659.00	659.00	-21.00	1	168
09:08:41	659.00	660.00	659.00	-21.00	1	167
09:08:34	658.00	660.00	660.00	-20.00	1	166
09:08:33	659.00	660.00	659.00	-21.00	1	165
09:08:28	660.00	661.00	660.00	-20.00	2	164
09:08:28	660.00	661.00	660.00	-20.00	1	162
09:08:28	660.00	661.00	660.00	-20.00	2	161
09:08:28	660.00	661.00	660.00	-20.00	1	159
09:08:28	660.00	661.00	660.00	-20.00	7	158
09:08:28	661.00	662.00	661.00	-19.00	7	151
09:07:52	660.00	661.00	661.00	-19.00	1	144
09:07:48	660.00	661.00	661.00	-19.00	1	143
09:07:43	660.00	661.00	661.00	-19.00	1	142
09:07:36	660.00	661.00	661.00	-19.00	1	141
09:07:34	660.00	661.00	661.00	-19.00	1	140
09:07:26	660.00	661.00	661.00	-19.00	1	139
09:07:20	661.00	662.00	661.00	-19.00	2	138
09:07:13	661.00	662.00	661.00	-19.00	1	136
09:07:12	661.00	662.00	661.00	-19.00	1	135
09:07:04	661.00	662.00	661.00	-19.00	1	134
09:06:39	661.00	662.00	662.00	-18.00	1	133
09:06:34	662.00	663.00	662.00	-18.00	2	132
09:06:28	662.00	663.00	662.00	-18.00	1	130
09:06:21	663.00	664.00	663.00	-17.00	1	129
09:06:18	663.00	664.00	663.00	-17.00	1	128
09:06:14	663.00	664.00	663.00	-17.00	1	127
09:06:07	664.00	665.00	664.00	-16.00	3	126
09:06:00	665.00	666.00	665.00	-15.00	3	123
09:05:56	665.00	666.00	665.00	-15.00	1	120
09:05:56	665.00	666.00	665.00	-15.00	1	119
09:05:55	666.00	667.00	666.00	-14.00	1	118
09:05:55	666.00	667.00	666.00	-14.00	1	117
09:05:32	665.00	667.00	665.00	-15.00	1	116
09:05:07	666.00	667.00	666.00	-14.00	1	115
09:05:06	666.00	667.00	666.00	-14.00	1	114
09:04:55	665.00	667.00	665.00	-15.00	1	113
09:04:55	665.00	666.00	666.00	-14.00	1	112
09:04:55	665.00	666.00	666.00	-14.00	2	111
09:04:55	664.00	665.00	665.00	-15.00	11	109
09:04:55	664.00	665.00	665.00	-15.00	1	98
09:04:54	664.00	665.00	665.00	-15.00	1	97
09:04:48	664.00	665.00	665.00	-15.00	1	96
09:04:48	665.00	666.00	665.00	-15.00	1	95
09:04:48	665.00	666.00	665.00	-15.00	1	94
09:04:37	665.00	666.00	665.00	-15.00	1	93
09:04:37	665.00	666.00	665.00	-15.00	1	92
09:04:37	665.00	666.00	666.00	-14.00	1	91
09:04:34	665.00	666.00	666.00	-14.00	1	90
09:04:29	665.00	666.00	666.00	-14.00	1	89
09:04:14	665.00	666.00	666.00	-14.00	2	88
09:03:55	666.00	667.00	666.00	-14.00	2	86
09:03:52	666.00	667.00	667.00	-13.00	2	84
09:03:52	666.00	667.00	666.00	-14.00	1	82
09:03:47	667.00	668.00	667.00	-13.00	1	81
09:03:41	666.00	667.00	667.00	-13.00	1	80
09:03:41	666.00	667.00	667.00	-13.00	1	79
09:03:35	667.00	668.00	667.00	-13.00	1	78
09:03:34	668.00	669.00	668.00	-12.00	1	77
09:03:34	668.00	669.00	668.00	-12.00	1	76
09:03:29	668.00	669.00	668.00	-12.00	1	75
09:03:26	668.00	669.00	669.00	-11.00	1	74
09:03:26	669.00	670.00	669.00	-11.00	1	73
09:03:20	669.00	670.00	670.00	-10.00	1	72
09:03:19	669.00	670.00	669.00	-11.00	1	71
09:03:12	669.00	670.00	670.00	-10.00	1	70
09:03:05	670.00	672.00	670.00	-10.00	1	69
09:03:05	670.00	672.00	670.00	-10.00	1	68
09:03:05	670.00	672.00	670.00	-10.00	1	67
09:03:01	671.00	672.00	671.00	-9.00	2	66
09:03:01	671.00	672.00	672.00	-8.00	1	64
09:02:57	672.00	674.00	672.00	-8.00	1	63
09:02:47	672.00	675.00	672.00	-8.00	2	62
09:02:47	674.00	675.00	674.00	-6.00	1	60
09:02:43	673.00	675.00	673.00	-7.00	1	59
09:02:37	674.00	675.00	674.00	-6.00	1	58
09:02:36	675.00	677.00	675.00	-5.00	13	57
09:02:36	675.00	678.00	675.00	-5.00	5	44
09:02:32	676.00	678.00	676.00	-4.00	3	39
09:02:23	673.00	675.00	675.00	-5.00	2	36
09:02:18	672.00	673.00	673.00	-7.00	1	34
09:02:10	671.00	672.00	672.00	-8.00	1	33
09:02:10	671.00	672.00	671.00	-9.00	1	32
09:01:31	670.00	672.00	670.00	-10.00	1	31
09:01:17	670.00	672.00	670.00	-10.00	1	30
09:01:11	670.00	673.00	670.00	-10.00	1	29
09:01:09	670.00	673.00	670.00	-10.00	1	28
09:01:09	671.00	673.00	671.00	-9.00	1	27
09:01:04	670.00	673.00	670.00	-10.00	1	26
09:01:02	670.00	672.00	672.00	-8.00	1	25
09:00:58	670.00	672.00	672.00	-8.00	1	24
09:00:48	670.00	673.00	673.00	-7.00	1	23
09:00:46	672.00	673.00	672.00	-8.00	1	22
09:00:46	673.00	675.00	673.00	-7.00	1	21
09:00:28	672.00	675.00	675.00	-5.00	1	20
09:00:17	675.00	678.00	675.00	-5.00	2	19
09:00:17	677.00	678.00	676.00	-4.00	1	17
09:00:17	677.00	678.00	677.00	-3.00	1	16
09:00:17	--	--	678.00	-2.00	15	15

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【王品集團】藝奇商品券12張

石頭掃地機器人 Roborock G20S Ultra

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】全家虛擬禮物卡500元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

DJI OSMO POCKET 3

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

北方-石墨烯陶瓷遙控電暖器(PTC155S)

統一超商10000元虛擬商品卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

台塑石化：20日起汽油漲4角柴...

我的自選股

即時重大訊息

‧國營事業4大工會聲明：請立院支...
‧川普20日就職法人：台股關注政...
‧汽油漲4角 95無鉛每公升31.1元...

加密貨幣

比特幣BTC	101470.65	-2,654.30	-2.55%
以太幣ETH	3213.72	-259.84	-7.48%
瑞波幣XRP	2.97	-0.33	-9.96%
比特幣現金BCH	429.91	-59.81	-12.21%
萊特幣LTC	114.73	-22.26	-16.25%
卡達幣ADA	0.996789	-0.14	-12.19%
波場幣TRX	0.229664	-0.02	-7.76%
恆星幣XLM	0.434467	-0.05	-11.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。