詠 業  (6792) 上市

169.00 ▲+8.00 +4.97% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 388 168.50 1 169.00 5 163.00 170.50 159.50 161.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:50:29168.50169.00168.50+7.501389
12:49:08168.50169.00169.00+8.001388
12:47:25168.00168.50168.50+7.501387
12:46:34168.00168.50168.50+7.501386
12:45:41168.00168.50168.50+7.501385
12:44:11168.00168.50168.00+7.001384
12:42:07167.00168.00168.00+7.001383
12:41:45167.00168.00168.00+7.0013382
12:40:18167.50168.00167.50+6.501369
12:35:12167.50168.00167.50+6.501368
12:35:09167.50168.00167.50+6.501367
12:34:17167.50168.00167.50+6.501366
12:33:56167.00167.50167.50+6.501365
12:33:13167.00167.50167.50+6.501364
12:32:53167.00167.50167.50+6.501363
12:31:28167.50168.00167.50+6.501362
12:30:41167.00168.00168.00+7.002361
12:28:28167.00167.50167.50+6.501359
12:28:20167.50168.00167.50+6.503358
12:27:58167.50168.00167.50+6.501355
12:24:22167.50168.00168.00+7.001354
12:17:56167.50168.00168.00+7.001353
12:15:00168.00168.50168.00+7.003352
12:14:57168.00168.50168.00+7.003349
12:14:57168.00168.50168.00+7.001346
12:06:13168.50169.00168.50+7.504345
12:03:45169.00169.50169.00+8.002341
11:59:48168.50169.00169.00+8.003339
11:53:40168.50169.00169.00+8.001336
11:52:15168.50169.50169.50+8.501335
11:49:37169.00169.50169.00+8.001334
11:49:28169.00169.50169.00+8.001333
11:47:17169.00169.50169.50+8.501332
11:41:23168.50169.50169.50+8.501331
11:38:51168.50169.50169.50+8.501330
11:38:47169.00169.50169.00+8.001329
11:38:47169.00169.50169.00+8.001328
11:38:47169.00169.50169.00+8.001327
11:38:10169.00169.50169.00+8.001326
11:36:21169.50170.00169.50+8.503325
11:36:09169.50170.00170.00+9.001322
11:35:42170.00170.50170.00+9.001321
11:35:41170.00170.50170.00+9.002320
11:35:33170.00170.50170.00+9.003318
11:35:33170.00170.50170.50+9.501315
11:35:19169.50170.00170.00+9.001314
11:34:55169.50170.00170.00+9.001313
11:34:31169.50170.00170.00+9.001312
11:34:23169.50170.00170.00+9.001311
11:34:11169.50170.00170.00+9.001310
11:33:01169.00169.50169.50+8.502309
11:32:49169.00169.50169.50+8.501307
11:32:36169.00169.50169.50+8.501306
11:32:32169.00169.50169.50+8.502305
11:32:12169.50170.00169.50+8.501303
11:31:58169.50170.00169.50+8.501302
11:31:50169.00169.50169.50+8.501301
11:31:40169.00169.50169.00+8.001300
11:31:39169.00169.50169.50+8.501299
11:31:30169.00169.50169.00+8.001298
11:31:25168.50169.00169.00+8.001297
11:31:18168.50169.00169.00+8.001296
11:31:13168.50169.00169.00+8.001295
11:30:59168.00168.50168.50+7.505294
11:29:06167.50168.00168.00+7.001289
11:29:01167.50168.00168.00+7.001288
11:28:47167.50168.00168.00+7.001287
11:28:36167.50168.00168.00+7.001286
11:28:33167.50168.00168.00+7.001285
11:28:31167.50168.00168.00+7.003284
11:28:21167.50168.00168.00+7.001281
11:28:08167.50168.00168.00+7.001280
11:27:39167.00167.50167.50+6.501279
11:26:05166.50167.00167.00+6.001278
11:25:53166.50167.00167.00+6.002277
11:22:40166.50167.00167.00+6.001275
11:19:58167.00167.50167.00+6.001274
11:18:42166.50167.00167.00+6.003273
11:18:27166.50167.00167.00+6.001270
11:18:19166.50167.00167.00+6.001269
11:17:51166.50167.00166.50+5.501268
11:17:46166.50167.00166.50+5.501267
11:17:44166.00167.00167.00+6.001266
11:16:18165.50166.00166.00+5.003265
11:15:35165.50166.00166.00+5.001262
11:15:34165.50166.00166.00+5.001261
11:14:51165.50166.00166.00+5.001260
11:14:30165.00165.50165.50+4.501259
11:14:08164.50165.50165.50+4.501258
11:14:07164.50165.00165.00+4.002257
11:14:07164.50165.00165.00+4.001255
11:14:07164.50165.00165.00+4.001254
11:14:06164.50165.00165.00+4.009253
11:14:06164.50165.00165.00+4.001244
11:13:03164.50165.00165.00+4.001243
11:12:42164.00164.50164.50+3.501242
11:12:06164.00164.50164.50+3.501241
11:09:19164.00164.50164.50+3.501240
11:09:05164.00164.50164.50+3.502239
11:09:04164.00164.50164.50+3.501237
11:09:03164.00164.50164.50+3.502236
11:07:00164.00164.50164.00+3.001234
10:59:10164.00165.00164.00+3.001233
10:58:13164.50165.00164.50+3.505232
10:54:23164.00164.50164.50+3.501227
10:53:56164.00164.50164.50+3.501226
10:52:02164.00164.50164.50+3.501225
10:51:10164.00164.50164.50+3.501224
10:42:34163.00164.00164.00+3.002223
10:36:39162.50163.00163.00+2.001221
10:33:40163.00164.50163.00+2.003220
10:28:18163.00164.50163.00+2.002217
10:23:53163.00164.00163.00+2.002215
10:22:56163.00164.50163.00+2.002213
10:21:43164.00164.50164.00+3.005211
10:18:45164.50165.00164.50+3.505206
10:17:15164.50165.00164.50+3.501201
10:16:56164.50165.00165.00+4.001200
10:15:08164.50165.00164.50+3.501199
10:13:19164.00164.50164.50+3.501198
10:12:54164.50165.00164.50+3.504197
10:11:50164.50165.00164.50+3.501193
10:11:38164.50165.00164.50+3.502192
10:11:37164.50165.00165.00+4.002190
10:11:08164.50165.00165.00+4.001188
10:10:52164.50165.00165.00+4.001187
10:10:26164.50165.00165.00+4.001186
10:10:02164.50165.00165.00+4.002185
10:09:25164.50165.00165.00+4.001183
10:08:16164.00164.50164.50+3.502182
10:08:09164.00164.50164.50+3.503180
10:07:38164.00164.50164.50+3.501177
10:07:24164.00164.50164.50+3.501176
10:07:15164.00164.50164.50+3.501175
10:06:59164.00164.50164.50+3.501174
10:05:47164.00164.50164.50+3.503173
10:04:48163.50164.00164.00+3.001170
10:04:40163.50164.00164.00+3.002169
10:04:08163.50164.00164.00+3.001167
10:03:52163.50164.00164.00+3.003166
10:03:48163.50164.00164.00+3.001163
10:03:41163.50164.00164.00+3.001162
10:01:34163.00163.50163.50+2.501161
09:57:07163.00163.50163.50+2.501160
09:55:55163.00163.50163.50+2.501159
09:52:55162.50163.00163.00+2.001158
09:52:39162.50163.00163.00+2.001157
09:51:45162.50163.00163.00+2.001156
09:50:26162.00163.00163.00+2.001155
09:48:20162.50163.00162.50+1.502154
09:47:59163.00163.50163.00+2.002152
09:47:52163.00163.50163.00+2.001150
09:46:39163.00163.50163.00+2.001149
09:45:36163.00163.50163.00+2.001148
09:45:10162.50163.00163.00+2.002147
09:45:10162.50163.00163.00+2.001145
09:45:07162.50163.00163.00+2.004144
09:45:07162.50163.00163.00+2.001140
09:45:07162.50163.00163.00+2.001139
09:45:04162.50163.00163.00+2.002138
09:45:03162.50163.00163.00+2.001136
09:45:01162.50163.00163.00+2.001135
09:44:54162.50163.00163.00+2.001134
09:44:22162.00163.00163.00+2.001133
09:44:14162.00162.50162.50+1.504132
09:44:04161.50162.00162.00+1.003128
09:44:04161.50162.00162.00+1.006125
09:44:04161.50162.00162.00+1.001119
09:43:32161.00161.50161.50+0.508118
09:43:31161.00161.50161.50+0.501110
09:43:23160.50161.50161.50+0.505109
09:43:23160.50161.50161.50+0.505104
09:43:22160.50161.00161.000799
09:40:32160.00160.50160.50-0.50492
09:40:00160.00160.50160.50-0.50188
09:39:50160.00160.50160.50-0.50287
09:39:32160.50161.00160.50-0.50385
09:34:24160.00160.50160.50-0.50182
09:31:53160.00161.00161.000281
09:27:30160.50161.00160.50-0.50279
09:26:48160.00160.50160.50-0.50277
09:26:44160.00160.50160.50-0.50175
09:25:59160.00160.50160.00-1.00174
09:24:30159.50160.50159.50-1.50173
09:24:09159.50160.50159.50-1.50172
09:23:47159.50160.00160.00-1.00171
09:22:28160.00160.50160.00-1.00170
09:20:21160.00161.00160.00-1.00369
09:19:51160.00161.00160.00-1.00266
09:19:18160.50161.00160.50-0.50264
09:17:59161.00161.50161.000862
09:17:49161.00161.50161.000154
09:14:47161.00161.50161.50+0.50153
09:14:26161.00161.50161.50+0.50152
09:12:01161.00161.50161.50+0.50251
09:11:11160.50161.00161.000249
09:10:31160.50161.00161.000947
09:10:28160.50161.00161.000138
09:10:10160.50161.00161.000137
09:09:21160.00161.00161.000136
09:08:33160.00161.00161.000135
09:08:16161.00161.50161.000634
09:07:43161.00161.50161.000128
09:07:25161.00161.50161.000127
09:07:00161.00161.50161.50+0.50126
09:06:36161.50162.00161.50+0.50225
09:05:19161.00161.50161.50+0.50123
09:03:53161.00162.00161.000122
09:02:53161.00162.00161.000121
09:02:04161.00161.50162.00+1.00120
09:02:04161.00161.50161.50+0.50119
09:01:29162.00162.50162.00+1.00318
09:01:18162.50163.00162.50+1.50115
09:01:01162.50163.00162.50+1.50114
09:01:01162.00163.00162.00+1.00113
09:00:56162.00163.00162.00+1.00212
09:00:32162.00163.00163.00+2.00110
09:00:31162.00163.00163.00+2.0039
09:00:18----163.00+2.0066
 
加密貨幣
比特幣BTC 42804.61 -372.79 -0.86%
以太幣ETH 3272.43 -58.10 -1.74%
瑞波幣XRP 0.764411 -0.02 -2.18%
比特幣現金BCH 381.05 -10.10 -2.58%
萊特幣LTC 148.40 0.46 0.31%
卡達幣ADA 1.46 0.16 12.63%
波場幣TRX 0.069684 0.00 1.66%
恆星幣XLM 0.254388 -0.01 -2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。