華景電  (6788) 上櫃

201.00 ▲+5.00 +2.55% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 662 201.00 74 201.50 2 190.00 204.50 190.00 196.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00201.00201.50201.00+5.0019662
13:24:26201.50202.00201.50+5.501643
13:23:41201.00201.50201.50+5.501642
13:23:16201.00201.50201.50+5.503641
13:23:16201.50202.00201.50+5.502638
13:23:13201.50202.00201.50+5.501636
13:22:16201.00201.50201.50+5.501635
13:20:59201.00201.50201.50+5.501634
13:19:02201.00201.50201.50+5.501633
13:19:00201.00201.50201.50+5.501632
13:17:42201.50202.00201.50+5.501631
13:15:33201.50202.00201.50+5.501630
13:14:37201.50202.00201.50+5.501629
13:12:59201.50202.00201.50+5.502628
13:11:41201.50202.00202.00+6.002626
13:11:35201.00201.50201.50+5.501624
13:11:14201.50202.00201.50+5.503623
13:10:58201.50202.00201.50+5.501620
13:10:26201.50202.00201.50+5.501619
13:10:17201.50202.00201.50+5.501618
13:06:13201.50202.00201.50+5.501617
13:05:34201.50202.00201.50+5.501616
13:05:29201.50202.00201.50+5.501615
12:57:33201.50202.00201.50+5.501614
12:57:11201.50202.00201.50+5.501613
12:56:02201.00202.00202.00+6.001612
12:55:32201.00201.50201.50+5.501611
12:50:55201.50202.00201.50+5.501610
12:48:19201.50202.00201.50+5.503609
12:46:36201.50202.00201.50+5.501606
12:44:13201.00202.00201.00+5.001605
12:39:15201.50202.00201.50+5.501604
12:38:30201.00201.50201.50+5.502603
12:38:10201.00201.50201.00+5.002601
12:30:48201.00201.50201.00+5.001599
12:27:43201.00201.50201.00+5.001598
12:27:25201.00201.50201.00+5.001597
12:25:57201.00201.50201.00+5.001596
12:22:10201.50202.00201.50+5.501595
12:18:20201.00201.50201.50+5.504594
12:18:19201.00201.50201.50+5.501590
12:12:09201.00201.50201.00+5.004589
12:10:20201.00202.00201.00+5.0010585
12:09:06201.00202.00202.00+6.001575
12:07:35201.50202.00202.00+6.001574
12:07:13201.00202.00202.00+6.002573
12:05:39201.00202.00201.00+5.002571
12:03:59201.50202.00201.50+5.502569
12:03:12201.00201.50201.50+5.501567
12:03:12201.00201.50201.50+5.502566
11:59:52201.00201.50201.00+5.005564
11:58:07200.50201.00201.00+5.002559
11:58:07200.50201.00201.00+5.001557
11:57:19201.00201.50201.00+5.002556
11:56:16200.00201.00201.00+5.001554
11:56:05200.00201.00201.00+5.001553
11:56:05200.00201.00201.00+5.002552
11:55:54200.00201.00201.00+5.002550
11:54:42199.50200.50200.50+4.501548
11:54:42199.50200.50200.50+4.502547
11:54:41199.50200.50200.50+4.502545
11:54:33199.50200.00200.00+4.004543
11:54:33199.50200.00200.00+4.001539
11:53:59199.50200.00200.00+4.001538
11:52:52199.50200.00199.50+3.501537
11:52:43199.50200.00199.50+3.501536
11:52:30199.50200.00199.50+3.502535
11:50:53199.50200.00199.50+3.502533
11:50:29199.50200.00199.50+3.502531
11:50:14199.50200.00199.50+3.502529
11:49:31199.50200.00199.50+3.502527
11:49:26200.00200.50200.00+4.0015525
11:49:16200.50201.00200.50+4.506510
11:49:03201.00201.50201.00+5.0011504
11:48:30201.00201.50201.00+5.004493
11:46:13201.00201.50201.50+5.505489
11:46:03201.00201.50201.00+5.001484
11:45:57201.00201.50201.00+5.001483
11:45:45201.00201.50201.00+5.001482
11:45:45201.00201.50201.00+5.004481
11:45:45201.00201.50201.00+5.005477
11:45:45201.00201.50201.00+5.001472
11:45:09201.00201.50201.00+5.001471
11:42:33201.00201.50201.00+5.001470
11:41:45201.00201.50201.00+5.001469
11:21:42201.50202.00201.50+5.503468
11:07:54201.50202.00202.00+6.001465
11:07:54201.50202.00202.00+6.001464
11:07:42201.50202.00202.00+6.001463
11:07:42201.50202.00202.00+6.001462
11:01:54202.00202.50202.00+6.001461
10:59:23201.50202.50202.50+6.501460
10:56:25201.50203.00201.50+5.501459
10:55:44201.50202.00201.50+5.501458
10:54:41202.00203.00202.00+6.005457
10:54:23202.50203.00202.50+6.501452
10:53:41202.50203.00202.50+6.501451
10:53:40202.50203.00202.50+6.501450
10:53:34202.50203.00202.50+6.501449
10:51:42203.00203.50203.00+7.004448
10:51:42203.00203.50203.00+7.001444
10:51:42203.00203.50203.00+7.005443
10:50:21203.00203.50203.50+7.501438
10:50:15203.00203.50203.50+7.501437
10:49:07203.00203.50203.50+7.501436
10:48:37203.50204.00203.50+7.501435
10:48:29203.00203.50203.50+7.501434
10:48:05203.00203.50203.50+7.501433
10:47:40203.00203.50203.50+7.501432
10:46:47203.00203.50203.50+7.501431
10:46:24203.00203.50203.50+7.501430
10:45:26203.00204.00204.00+8.002429
10:45:13203.50204.00203.50+7.501427
10:45:13203.50204.00203.50+7.501426
10:44:38203.00203.50203.50+7.501425
10:44:37203.50204.00203.50+7.501424
10:44:33203.00203.50204.00+8.003423
10:44:33203.00203.50203.50+7.501420
10:44:25203.50204.00203.50+7.501419
10:44:25203.50204.00203.50+7.501418
10:43:57203.50204.00203.50+7.501417
10:43:33204.00205.00204.00+8.009416
10:43:24204.50205.00204.50+8.501407
10:43:21204.50205.00204.50+8.501406
10:43:21204.00204.50204.50+8.503405
10:43:07204.00204.50204.50+8.504402
10:42:43204.00204.50204.50+8.501398
10:42:28204.00204.50204.00+8.002397
10:42:18204.00204.50204.50+8.501395
10:42:16204.00204.50204.50+8.501394
10:42:02204.00204.50204.50+8.501393
10:41:43203.50204.50204.50+8.501392
10:41:43203.50204.00204.00+8.001391
10:41:38204.00204.50204.00+8.001390
10:41:33204.00204.50204.00+8.001389
10:41:28204.00204.50204.50+8.501388
10:41:25203.50204.00204.00+8.005387
10:41:24203.50204.00204.00+8.002382
10:41:23203.50204.00204.00+8.002380
10:41:22203.00203.50203.50+7.501378
10:41:13202.50203.50203.50+7.501377
10:40:57202.50204.00204.00+8.001376
10:40:52202.50204.00204.00+8.001375
10:40:50202.50204.00204.00+8.003374
10:40:45202.50204.00204.00+8.001371
10:40:43202.50203.50203.50+7.507370
10:40:43202.50203.50203.50+7.501363
10:40:42202.50203.00203.00+7.0016362
10:40:42201.00202.50202.50+6.501346
10:40:42201.00202.50202.50+6.502345
10:40:42201.00202.00202.00+6.002343
10:40:42201.00202.00202.00+6.0022341
10:40:41201.00202.00202.00+6.002319
10:40:34201.00201.50201.50+5.507317
10:40:34201.00201.50201.50+5.502310
10:40:14201.00201.50201.50+5.501308
10:39:00200.50201.00201.00+5.007307
10:38:59200.50201.00201.00+5.001300
10:36:49200.50201.00201.00+5.002299
10:34:25200.00201.00201.00+5.002297
10:33:28200.00201.00201.00+5.001295
10:32:38200.00201.00200.00+4.001294
10:30:31200.00201.00200.00+4.001293
10:30:05200.00201.00200.00+4.001292
10:29:09200.00201.00200.00+4.001291
10:28:56200.00200.50200.00+4.001290
10:27:57200.50201.00200.50+4.502289
10:27:57200.50201.00200.50+4.502287
10:27:30200.50201.00200.50+4.501285
10:26:38200.50201.00201.00+5.001284
10:24:39200.50201.00201.00+5.002283
10:22:46200.50201.00201.00+5.001281
10:22:04201.00201.50201.00+5.004280
10:22:04201.00201.50201.00+5.001276
10:17:36201.00201.50201.00+5.001275
10:17:36201.00201.50201.00+5.001274
10:16:04201.00201.50201.00+5.001273
10:15:49201.00201.50201.00+5.001272
10:15:49201.00201.50201.00+5.001271
10:15:30201.00201.50201.00+5.001270
10:13:38201.00201.50201.50+5.501269
10:13:34200.50201.50201.50+5.501268
10:12:53200.50201.50201.50+5.501267
10:12:21201.00201.50201.00+5.001266
10:12:17201.00201.50201.50+5.501265
10:12:15201.00201.50201.50+5.501264
10:10:33201.00201.50201.00+5.001263
10:10:06200.00201.00201.00+5.002262
10:08:59200.50201.50200.50+4.502260
10:08:59200.50201.50200.50+4.503258
10:08:32201.00201.50201.00+5.001255
10:06:42200.50201.00201.00+5.001254
10:06:35200.50201.00201.00+5.001253
10:06:32201.00201.50201.00+5.001252
10:06:30201.00201.50201.50+5.501251
10:06:20201.00201.50201.50+5.501250
10:06:12201.00201.50201.50+5.501249
10:06:05200.50201.00201.00+5.001248
10:06:05200.50201.00201.00+5.004247
10:05:50201.00201.50201.00+5.005243
10:05:49201.00201.50201.50+5.501238
10:05:12201.00202.00202.00+6.001237
10:05:11201.00202.00202.00+6.001236
10:04:57201.00202.00202.00+6.001235
10:04:43201.00202.00202.00+6.001234
10:04:29200.50201.50201.50+5.502233
10:04:25200.50201.00201.00+5.001231
10:04:25200.50201.00201.00+5.001230
10:04:24200.50201.00201.00+5.002229
10:04:24200.50201.00201.00+5.001227
10:04:24200.50201.00201.00+5.004226
10:04:24200.50201.00201.00+5.001222
10:04:24200.50201.00201.00+5.001221
10:04:24199.50201.00201.00+5.001220
10:04:24199.50201.00201.00+5.001219
10:04:24199.50201.00201.00+5.001218
10:04:24199.50200.50200.50+4.501217
10:04:24199.50200.00200.00+4.007216
10:04:24199.50200.00200.00+4.0028209
10:04:02199.00200.00200.00+4.001181
10:04:02199.00199.50199.50+3.501180
10:04:02199.00199.50199.50+3.508179
10:04:02199.00199.50199.50+3.502171
10:03:10199.00199.50199.50+3.501169
10:02:51198.50199.00199.50+3.501168
10:02:51198.50199.00199.00+3.001167
10:01:34199.00199.50199.00+3.002166
10:00:27198.50199.00199.50+3.501164
10:00:27198.50199.00199.00+3.001163
09:59:28198.50199.00199.00+3.003162
09:59:28198.50199.00199.00+3.002159
09:58:01198.50199.50199.50+3.502157
09:57:21198.50199.00199.00+3.001155
09:56:19199.00199.50199.00+3.001154
09:55:30198.50199.00199.00+3.001153
09:54:04198.50199.50199.50+3.501152
09:53:47198.50199.50199.50+3.501151
09:53:41198.50199.00199.50+3.501150
09:53:41198.50199.00199.00+3.002149
09:53:37199.00199.50199.00+3.001147
09:53:11198.50199.00199.00+3.002146
09:52:55199.00199.50199.00+3.001144
09:52:33198.50199.00199.00+3.001143
09:51:22198.50199.00199.00+3.002142
09:51:22198.50199.00199.00+3.001140
09:51:19198.50199.00199.00+3.001139
09:51:17198.50199.00199.00+3.001138
09:51:16198.50199.00199.00+3.001137
09:51:02198.50199.00199.00+3.002136
09:50:46198.50199.00199.00+3.002134
09:46:35198.00198.50198.50+2.502132
09:45:55198.00198.50198.50+2.502130
09:43:30198.00198.50198.50+2.502128
09:42:42198.00198.50198.00+2.001126
09:41:23197.50198.00198.00+2.002125
09:41:18198.00198.50198.00+2.001123
09:41:06198.00198.50198.50+2.502122
09:40:42198.00198.50198.00+2.001120
09:40:32198.00198.50198.00+2.003119
09:38:14198.50199.00198.50+2.503116
09:36:37199.00199.50199.00+3.001113
09:36:37199.00199.50199.00+3.001112
09:36:15198.50199.00199.00+3.002111
09:35:26198.50199.50198.50+2.501109
09:35:04198.50199.00199.00+3.001108
09:34:54199.00199.50199.00+3.001107
09:34:09198.50199.50199.50+3.501106
09:33:50198.50199.50199.50+3.502105
09:33:46198.50199.00199.00+3.001103
09:33:37199.00199.50199.00+3.001102
09:33:36199.00199.50199.00+3.001101
09:33:25198.50199.00199.00+3.001100
09:33:15198.50199.00199.00+3.00199
09:32:47198.50199.00199.00+3.00198
09:32:30198.00199.00199.00+3.00197
09:32:20198.00199.00199.00+3.00196
09:32:17198.00199.00198.00+2.00195
09:31:52197.00199.00199.00+3.00194
09:31:40197.00199.50199.50+3.50293
09:31:26197.00198.50199.00+3.00191
09:31:26197.00198.50198.50+2.50190
09:31:21197.00198.50198.50+2.50189
09:31:19198.00198.50198.00+2.00188
09:30:58197.00198.00198.00+2.00187
09:30:53197.00198.00198.00+2.00186
09:30:37196.00197.00197.00+1.00285
09:30:31196.00197.00197.00+1.00183
09:29:57196.00196.50196.50+0.50382
09:28:31196.00196.50196.50+0.50179
09:27:13195.00196.00196.000378
09:25:32193.00194.00194.00-2.00175
09:25:09194.00195.50194.00-2.00174
09:24:42194.00195.50194.00-2.00173
09:24:38195.00195.50195.00-1.00172
09:24:36195.00195.50195.00-1.00371
09:22:22195.50196.00195.50-0.50268
09:22:22195.50196.00195.50-0.50166
09:21:46195.50196.00196.000265
09:20:06195.50196.00196.000163
09:19:38196.00196.50196.000162
09:19:36196.00196.50196.000161
09:19:29196.00196.50196.000160
09:18:10196.00196.50196.50+0.50159
09:17:36195.50197.00197.00+1.00158
09:17:00195.00197.00197.00+1.00157
09:16:52195.00196.50197.00+1.00156
09:16:52195.00196.50196.50+0.50255
09:16:46195.00196.00196.000153
09:16:28195.00195.50195.50-0.50152
09:15:23194.50195.00195.00-1.00151
09:14:53194.00194.50194.50-1.50150
09:14:39192.50194.00194.00-2.00149
09:14:39192.50194.00194.00-2.00148
09:14:31192.50194.00194.00-2.00447
09:14:19192.50193.50193.50-2.50243
09:14:10192.50193.00193.00-3.00141
09:12:55193.00194.00193.00-3.00140
09:12:55193.00193.50193.50-2.50239
09:12:08192.50193.00193.00-3.00237
09:10:58193.00193.50193.00-3.00135
09:10:03192.00192.50192.50-3.50134
09:10:03192.00192.50192.50-3.50333
09:09:53191.50192.00192.00-4.00130
09:08:59191.00192.50191.00-5.00129
09:08:34190.50192.50192.50-3.50128
09:08:00190.50192.50192.50-3.50127
09:06:32190.50192.50190.00-6.00126
09:06:32190.50192.50190.50-5.50125
09:06:08190.00190.50190.50-5.50124
09:03:54190.00192.50190.00-6.00123
09:03:46189.50190.00190.00-6.00122
09:03:35190.00192.50190.00-6.00121
09:03:25190.00193.00190.00-6.00220
09:03:08190.00193.00190.00-6.00118
09:03:03190.00193.00190.00-6.00217
09:03:00190.00193.00190.00-6.00115
09:02:39190.00194.00190.00-6.00114
09:02:37190.50194.00190.00-6.00113
09:02:37190.50194.00190.50-5.50112
09:02:36190.50194.00190.50-5.50111
09:00:11190.00195.00195.00-1.00110
09:00:11----190.00-6.0099
 
加密貨幣
比特幣BTC 41769.81 -605.82 -1.43%
以太幣ETH 3118.10 -45.93 -1.45%
瑞波幣XRP 0.740631 -0.01 -1.59%
比特幣現金BCH 371.75 -10.30 -2.70%
萊特幣LTC 137.10 -4.79 -3.38%
卡達幣ADA 1.33 -0.14 -9.25%
波場幣TRX 0.068969 0.00 0.71%
恆星幣XLM 0.247058 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。