穎台科技  (6775) 興櫃

55.40 ▼-0.34 -0.61% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.34 85 55.20 3,000 56.00 3,000 55.30 55.90 55.10 55.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:45:2555.2055.4055.40-0.34185
13:43:3455.1055.6055.60-0.14184
13:41:1155.1055.6055.10-0.64083
13:39:1755.1055.5055.50-0.24183
13:03:5255.0055.5055.50-0.24182
13:01:5155.0055.5055.50-0.24181
12:59:1055.0055.1055.10-0.64180
12:59:1055.0055.1055.10-0.64379
12:59:0855.0055.1055.10-0.64276
12:59:0855.0055.1055.10-0.64174
12:59:0755.1055.3055.10-0.64373
12:59:0655.1055.3055.10-0.64370
12:53:4055.0055.1055.10-0.64167
12:53:2355.0055.1055.10-0.64166
12:53:2355.0055.1055.10-0.64165
12:53:2355.0055.1055.10-0.64164
12:53:2355.0055.1055.10-0.64163
12:53:2355.0055.1055.10-0.64062
12:29:1055.1055.1055.10-0.64162
12:29:1055.1055.1055.10-0.64161
12:29:1055.1055.1055.10-0.64160
12:29:1055.1055.1055.10-0.64059
12:29:1055.1055.1055.10-0.64159
12:29:0955.1055.1055.10-0.64358
12:27:3655.1055.6055.10-0.64255
12:20:4455.1055.3055.30-0.44153
12:16:5755.1055.3055.30-0.44152
12:16:5155.2055.5055.20-0.54251
12:16:5155.1055.5055.50-0.24149
12:16:5155.2055.6055.20-0.54348
12:14:4155.2055.6055.60-0.14145
12:09:3655.2055.6055.60-0.14144
11:49:2255.5055.6055.50-0.24143
11:34:5355.1055.6055.60-0.14042
11:14:1055.1055.6055.60-0.14042
11:08:0255.4055.6055.40-0.34242
11:07:5455.4055.6055.40-0.34840
11:07:4555.3055.4055.40-0.34132
11:07:4555.3055.4055.40-0.34531
11:07:4555.3055.4055.40-0.34126
11:07:4355.3055.5055.50-0.24125
11:06:4955.3055.6055.60-0.14024
11:05:5355.3055.8055.80+0.06224
10:34:1455.4055.8055.40-0.34122
10:27:4655.4055.9055.40-0.34221
10:23:3355.3055.9055.90+0.16019
10:22:3555.3055.3055.30-0.44119
10:22:3355.3055.4055.40-0.34118
10:22:3055.3055.5055.50-0.24117
10:22:3055.3055.5055.50-0.24016
10:22:2355.4055.9055.40-0.34316
10:12:2755.3055.9055.90+0.16013
10:03:5055.3055.9055.90+0.16013
09:51:1055.2055.8055.80+0.06013
09:47:4755.5055.7055.50-0.24113
09:47:4655.5055.7055.50-0.24312
09:21:4955.2055.5055.50-0.2419
09:21:4955.2055.5055.50-0.2418
09:21:4955.2055.5055.50-0.2407
09:21:1455.3056.9055.30-0.4427
09:21:1455.3056.9055.30-0.4435
 
加密貨幣
比特幣BTC 55583.57 -5,989.22 -9.73%
以太幣ETH 2142.17 -289.78 -11.92%
瑞波幣XRP 1.32 -0.24 -15.25%
比特幣現金BCH 912.35 -198.30 -17.85%
萊特幣LTC 263.35 -47.26 -15.22%
卡達幣ADA 1.22 -0.20 -13.90%
波場幣TRX 0.134589 -0.03 -16.97%
恆星幣XLM 0.519108 -0.09 -15.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。