旭暉應材  (6698) 上市

41.70 ▲+0.10 +0.24% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 143 41.60 2 41.85 1 41.70 42.50 41.50 41.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.6041.8541.70+0.103143
13:24:3441.5041.9041.90+0.301140
13:23:4841.5541.8541.50-0.101139
13:23:4841.5541.8541.55-0.052138
13:23:1441.5041.7041.50-0.101136
13:23:0241.5041.7041.50-0.101135
13:22:1541.6041.7541.50-0.104134
13:22:1541.6041.7541.55-0.053130
13:22:1541.6041.7541.60013127
13:19:0541.7041.7541.70+0.104114
13:10:0341.7041.7541.70+0.101110
13:09:4441.7041.7541.70+0.102109
12:47:1241.7541.8541.75+0.151107
12:47:1241.7541.8541.75+0.153106
12:46:1441.7541.8541.75+0.151103
12:45:1741.7541.8541.75+0.151102
12:40:5541.7541.9041.75+0.151101
12:27:4241.7541.9041.90+0.301100
12:27:4241.7541.9041.90+0.30299
12:20:3441.7041.8541.85+0.25297
12:19:3941.7041.8541.70+0.10395
12:09:3441.7541.9041.75+0.15192
12:04:4841.7541.9041.75+0.15191
11:48:3041.7541.9041.75+0.15190
11:46:3541.7541.9041.75+0.15189
11:34:2241.7041.8041.70+0.10188
11:14:0241.6041.9541.600687
11:13:5641.6541.9541.65+0.05181
11:13:5141.6541.9541.65+0.05280
11:13:5141.6541.9541.65+0.05278
11:13:5141.6541.7541.65+0.05376
11:13:3841.6541.7541.65+0.05673
11:13:2841.7041.7541.70+0.10467
11:13:2841.7541.9541.75+0.15263
11:10:5741.8041.9541.80+0.20161
11:04:5041.8041.9541.95+0.35160
10:47:1742.0042.1042.00+0.401159
10:47:1742.0042.1042.00+0.40948
10:47:1742.0542.1042.05+0.45139
10:46:5342.0542.1042.05+0.45138
10:38:1842.1042.2042.10+0.50337
10:38:1842.1042.2042.10+0.50234
10:38:1842.1542.2042.15+0.55332
10:24:4942.2042.4042.20+0.60129
10:09:5842.2042.4042.40+0.80128
10:01:0342.1542.3042.30+0.70127
10:00:4142.1542.2042.20+0.60526
09:59:5142.1542.2042.15+0.55121
09:56:0042.1542.3042.15+0.55220
09:55:0642.1542.2042.20+0.60118
09:50:2642.0542.1542.15+0.55117
09:36:4042.0542.1042.10+0.50116
09:36:4042.0542.1042.10+0.50215
09:36:4042.0542.1042.10+0.50113
09:36:4042.1042.3542.10+0.50212
09:35:1842.1042.3542.10+0.50210
09:27:3042.0542.4042.40+0.8018
09:25:5642.0042.4542.45+0.8517
09:17:0441.8042.5042.50+0.9016
09:15:4541.8042.1042.10+0.5015
09:13:5741.7542.0042.00+0.4014
09:13:5741.7041.9541.95+0.3513
09:09:2441.7042.0041.65+0.0512
09:09:2441.7042.0041.70+0.1011
 
加密貨幣
比特幣BTC 50139.55 1,227.17 2.51%
以太幣ETH 1712.70 57.96 3.50%
瑞波幣XRP 0.475944 0.01 2.33%
比特幣現金BCH 508.86 7.65 1.53%
萊特幣LTC 184.45 1.47 0.80%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.051150 0.00 1.71%
恆星幣XLM 0.411422 0.01 2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。