安碁資訊  (6690) 資訊服務業 上櫃

191.00 ▲+8.00 +4.37% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 273 191.00 1 191.50 2 184.00 198.00 184.00 183.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00190.50191.50191.00+8.004273
13:23:46191.00191.50191.00+8.001269
13:20:20191.00191.50191.00+8.001268
13:20:09191.00191.50191.50+8.501267
13:18:37191.00191.50191.00+8.001266
13:15:26191.00191.50191.00+8.001265
13:14:59191.00191.50191.50+8.501264
13:11:03191.50192.00191.50+8.501263
13:09:14191.00191.50191.50+8.501262
13:06:40191.00191.50191.50+8.501261
13:05:52190.50191.50191.50+8.501260
13:04:46191.00191.50191.00+8.003259
13:04:08191.00191.50191.50+8.501256
12:59:03191.00191.50191.00+8.001255
12:28:49191.00191.50191.00+8.001254
12:16:56191.00191.50191.00+8.001253
12:10:12191.00191.50191.00+8.001252
12:01:46191.00191.50191.00+8.001251
11:55:09191.50192.00191.50+8.501250
11:43:57192.00192.50192.00+9.001249
11:36:49192.00192.50192.50+9.501248
11:30:49191.50192.50192.50+9.501247
11:23:32191.50193.00193.00+10.001246
11:23:15191.50193.00193.00+10.001245
11:22:47191.50192.00192.00+9.001244
11:18:39191.00191.50191.00+8.001243
11:14:16189.50190.00190.00+7.001242
11:14:13189.50190.00190.00+7.001241
11:14:09189.50190.00190.00+7.001240
11:06:28189.00189.50189.50+6.501239
11:06:07189.00189.50189.50+6.501238
11:04:01189.50190.00189.50+6.501237
10:54:00190.00191.00190.00+7.001236
10:53:21190.00191.00190.00+7.003235
10:47:14190.00191.00191.00+8.001232
10:45:44191.00192.00191.00+8.002231
10:44:47191.00192.50191.00+8.001229
10:41:37191.50192.50191.50+8.501228
10:37:40191.50192.50191.50+8.501227
10:37:33191.50192.00192.00+9.001226
10:35:27191.00193.00191.00+8.001225
10:33:40192.00193.00192.00+9.003224
10:33:40192.00193.00192.00+9.002221
10:32:47192.00193.50192.00+9.001219
10:32:19192.00193.00192.00+9.001218
10:32:03192.00193.00192.00+9.001217
10:31:57192.00193.00192.00+9.001216
10:30:47192.50193.00192.50+9.501215
10:21:33192.00193.00193.00+10.002214
10:20:37191.00192.00192.00+9.001212
10:19:03192.00193.00192.00+9.001211
10:13:49193.00193.50193.00+10.001210
10:13:24193.00193.50193.00+10.006209
10:13:24193.00193.50193.00+10.001203
10:08:10193.50194.50193.50+10.501202
10:08:06193.50194.50193.50+10.501201
10:07:40193.50194.50193.50+10.502200
10:04:06194.00194.50194.00+11.001198
10:01:11193.50194.00194.00+11.001197
10:00:57193.50194.00194.00+11.003196
09:58:30193.50194.00194.00+11.001193
09:56:53194.00194.50194.00+11.001192
09:56:17194.00194.50194.00+11.001191
09:54:45193.00194.00194.00+11.002190
09:54:41193.00194.00194.00+11.001188
09:53:57193.00194.00194.00+11.001187
09:53:02193.50194.00193.50+10.501186
09:51:24193.00194.00193.00+10.001185
09:51:23193.50194.00193.50+10.501184
09:50:04193.00194.00193.00+10.001183
09:49:35193.50194.50193.50+10.501182
09:49:35193.50194.50193.50+10.501181
09:46:32194.00194.50194.00+11.001180
09:45:45194.00194.50194.00+11.001179
09:45:37194.00194.50194.00+11.001178
09:44:14193.50194.00194.00+11.002177
09:44:02193.00193.50193.50+10.501175
09:42:49193.50194.00193.50+10.501174
09:41:34193.00194.00193.00+10.001173
09:41:28193.00194.00193.00+10.001172
09:40:51193.00194.00193.00+10.001171
09:40:51193.00194.00193.00+10.003170
09:40:48193.00194.00194.00+11.001167
09:40:40193.00194.00194.00+11.002166
09:40:12194.00194.50194.00+11.001164
09:39:57193.00194.00194.00+11.001163
09:39:44194.00195.00194.00+11.001162
09:39:36194.00195.00194.00+11.002161
09:39:36194.00195.00194.00+11.001159
09:38:38194.00195.00195.00+12.001158
09:38:13195.00196.00195.00+12.003157
09:38:13195.00196.00195.00+12.001154
09:38:12195.00196.00195.00+12.001153
09:38:09195.00196.00195.00+12.001152
09:37:13196.00197.00196.00+13.001151
09:36:44196.00197.00197.00+14.001150
09:36:39197.00197.50197.00+14.001149
09:36:28197.00198.00197.00+14.001148
09:36:28197.00198.00197.00+14.001147
09:36:18197.00198.00197.00+14.001146
09:36:13197.00198.00198.00+15.003145
09:35:37195.00196.00197.00+14.001142
09:35:37195.00196.00196.00+13.001141
09:35:37196.00197.00196.00+13.002140
09:35:34196.50197.00196.50+13.501138
09:34:58197.00198.00197.00+14.001137
09:34:50196.50197.00197.00+14.001136
09:34:41196.00197.00197.00+14.001135
09:34:02196.00196.50196.00+13.001134
09:34:02194.50196.00196.00+13.002133
09:33:58194.50196.00196.00+13.005131
09:33:48194.00195.00195.00+12.001126
09:33:34194.00195.00195.00+12.001125
09:33:32194.00195.00195.00+12.001124
09:33:31194.00195.00195.00+12.001123
09:33:27194.00195.00195.00+12.001122
09:33:17194.00195.00195.00+12.001121
09:33:03194.00195.00195.00+12.001120
09:32:37193.00195.00195.00+12.001119
09:32:32193.00195.00195.00+12.001118
09:32:31193.00195.00195.00+12.001117
09:32:27193.00195.00195.00+12.001116
09:32:00193.00194.00194.50+11.501115
09:32:00193.00194.00194.00+11.001114
09:31:22191.00192.00193.00+10.0010113
09:31:22191.00192.00192.50+9.501103
09:31:22191.00192.00192.00+9.001102
09:30:05191.00191.50191.50+8.501101
09:28:17191.00192.00191.00+8.001100
09:28:10191.00192.50192.50+9.50199
09:28:01191.00192.00191.00+8.00298
09:27:48191.00191.50191.50+8.50196
09:27:05191.00192.00192.00+9.00195
09:27:03191.00192.00192.00+9.00194
09:26:26191.50192.00192.00+9.00193
09:26:02191.50192.50192.50+9.50192
09:25:41191.00192.50192.50+9.50291
09:25:30191.00192.00192.00+9.00389
09:25:30191.00192.00192.00+9.00186
09:25:12191.00192.00192.00+9.00185
09:24:55190.00191.00191.00+8.00284
09:24:55190.00191.00191.00+8.00182
09:24:45189.00191.00191.00+8.00181
09:24:33188.50191.00191.00+8.00280
09:24:19188.50190.00190.00+7.001078
09:24:00188.50190.00190.00+7.00168
09:23:57189.50190.00189.50+6.50167
09:23:42188.50189.50189.50+6.50166
09:23:29188.50189.50189.50+6.50165
09:23:06188.50189.50189.50+6.50164
09:23:04188.50189.00189.00+6.00163
09:22:51189.00189.50189.00+6.00162
09:20:01187.00189.00189.00+6.00161
09:19:42187.00189.00189.00+6.00160
09:18:49189.00189.50189.00+6.00159
09:18:41189.00189.50189.50+6.50158
09:18:30189.50190.00189.50+6.50157
09:18:23189.50190.00190.00+7.00256
09:18:22189.50190.00190.00+7.00154
09:18:07189.00189.50189.50+6.50253
09:18:00188.50189.00189.00+6.00451
09:17:37188.50189.00188.50+5.50147
09:17:35188.50189.00189.00+6.00146
09:17:28188.00188.50188.50+5.50245
09:17:16186.50188.00188.00+5.00643
09:17:13186.50187.00187.00+4.00137
09:17:08186.50187.00187.00+4.00236
09:17:00186.50187.00187.00+4.00134
09:16:56186.50187.00187.00+4.00133
09:16:51186.50187.00187.00+4.00132
09:16:46186.50187.00187.00+4.00331
09:15:39186.00187.00187.00+4.00128
09:12:28186.00186.50186.50+3.50127
09:09:57185.00186.00186.00+3.00126
09:09:39186.00186.50186.00+3.00225
09:09:08186.00186.50186.00+3.00123
09:05:38186.00186.50186.00+3.00122
09:04:36186.50187.00186.50+3.50121
09:04:36186.50187.00186.50+3.50120
09:04:15187.00187.50187.00+4.00219
09:03:45187.00188.00188.00+5.00217
09:03:10188.00188.50188.00+5.00115
09:02:58187.00188.00188.00+5.00114
09:02:41187.00188.00188.00+5.00113
09:02:33186.50188.00188.00+5.00212
09:02:16186.50187.00187.00+4.00110
09:02:00186.50187.00186.50+3.5019
09:01:53186.00187.00187.00+4.0018
09:01:11185.00186.00186.00+3.0017
09:01:11185.00186.00186.00+3.0026
09:00:48184.50185.50185.50+2.5014
09:00:33184.50185.00185.00+2.0013
09:00:14----184.00+1.0022
 
加密貨幣
比特幣BTC 11303.66 250.05 2.26%
以太幣ETH 391.63 20.96 5.65%
瑞波幣XRP 0.310723 0.02 8.24%
比特幣現金BCH 292.06 8.28 2.92%
萊特幣LTC 58.40 1.76 3.11%
卡達幣ADA 0.136313 0.00 2.10%
波場幣TRX 0.019747 0.00 3.72%
恆星幣XLM 0.107329 0.00 4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。