安 格  (6684) 上櫃

104.50 ▼-2.00 -1.88% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 140 104.50 2 105.00 1 108.50 108.50 104.50 106.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00104.50105.00104.50-2.0010140
13:24:41104.50105.00104.50-2.001130
13:23:26104.50105.50104.50-2.001129
13:22:17105.00105.50105.00-1.501128
13:14:51105.00105.50105.00-1.501127
13:13:09105.00105.50105.00-1.501126
13:12:04105.00105.50105.00-1.501125
13:11:51105.00105.50105.00-1.502124
13:10:59105.00105.50105.00-1.503122
13:07:22105.00105.50105.00-1.501119
13:06:29105.00105.50105.00-1.505118
13:06:24105.00105.50105.50-1.001113
13:05:20105.50106.00105.50-1.003112
13:05:20105.50106.00105.50-1.002109
13:04:27105.50106.00105.50-1.001107
13:04:13105.50106.00105.50-1.001106
13:04:09105.50106.00105.50-1.001105
13:03:18105.50106.00105.50-1.001104
13:02:58105.50106.00105.50-1.001103
12:51:57105.50106.00106.00-0.501102
12:51:03105.50106.00106.00-0.501101
12:43:42106.00106.50106.00-0.501100
12:40:37106.00106.50106.00-0.50199
12:39:36106.00106.50106.00-0.50198
12:36:04106.00106.50106.00-0.50197
12:36:04106.00106.50106.00-0.50196
12:31:04106.00106.50106.00-0.50195
12:31:04106.00106.50106.00-0.50194
12:23:01105.50106.00106.00-0.50293
11:57:49106.00106.50106.00-0.50191
11:55:24106.00106.50106.00-0.50190
11:55:24106.00106.50106.00-0.50589
11:53:18106.00106.50106.00-0.50284
11:44:47106.00106.50106.00-0.50182
11:40:48106.00106.50106.500181
11:32:27106.00107.00107.00+0.50180
11:20:56106.00106.50106.00-0.50179
11:13:45106.00106.50106.00-0.50178
11:12:36106.00106.50106.500177
11:11:27106.00106.50106.00-0.50176
11:07:56106.00107.00106.00-0.50175
11:05:30106.50107.00106.500174
11:04:12106.50107.00106.500373
11:04:08106.00106.50106.500170
11:02:52106.00106.50106.500169
11:02:01106.00106.50106.500168
11:00:20106.00106.50106.00-0.50167
10:45:45106.00106.50106.00-0.50266
10:45:45106.00106.50106.00-0.50264
10:45:20106.00106.50106.00-0.50162
10:43:01106.00106.50106.500161
10:38:36106.00106.50106.500160
10:38:17106.50107.00106.500159
10:33:19106.50107.00106.500158
10:30:51106.00106.50106.500557
10:09:57106.50107.00106.500352
10:09:57106.50107.00106.500149
10:08:48106.50107.00107.00+0.50148
10:06:58106.50107.00107.00+0.50147
09:52:20106.00106.50106.500146
09:50:11106.00106.50106.500145
09:49:49106.00106.50106.500144
09:38:48106.00106.50106.00-0.50143
09:37:56106.00106.50106.00-0.50142
09:37:55106.00106.50106.500141
09:37:12106.00106.50106.00-0.50140
09:37:04106.50107.00106.500139
09:36:44106.50107.00106.500138
09:36:44106.50107.00106.500237
09:36:44106.50107.00106.500135
09:36:44106.50107.00106.500134
09:34:52106.50107.00106.500133
09:32:54106.50107.00106.500132
09:30:05106.50107.00106.500131
09:28:49106.50107.00106.00-0.50230
09:28:49106.50107.00106.500428
09:28:08106.50107.00107.00+0.50124
09:27:17107.00107.50107.00+0.50123
09:26:52106.50107.00107.00+0.50122
09:26:51106.50107.00106.500121
09:25:52106.50107.00107.00+0.50120
09:20:10106.00106.50106.500119
09:20:04106.00106.50106.500118
09:13:27106.00106.50106.00-0.50317
09:08:30106.50107.50106.00-0.50114
09:08:30106.50107.50106.500213
09:06:09107.00107.50107.00+0.50111
09:05:58107.00108.00107.00+0.50110
09:05:36107.00107.50107.00+0.5039
09:05:11107.50108.00107.50+1.0016
09:03:27107.50108.00107.50+1.0015
09:03:07107.50108.00107.50+1.0014
09:01:17107.50108.50108.50+2.0013
09:00:20107.00108.50108.50+2.0012
09:00:16----108.50+2.0011
 
加密貨幣
比特幣BTC 29391.83 191.09 0.65%
以太幣ETH 1973.93 12.61 0.64%
瑞波幣XRP 0.413190 0.00 0.50%
比特幣現金BCH 193.48 2.58 1.35%
萊特幣LTC 70.04 1.38 2.01%
卡達幣ADA 0.530286 0.01 2.39%
波場幣TRX 0.074348 0.00 4.20%
恆星幣XLM 0.132516 0.01 4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。