雍智科技  (6683) 半導體業 上櫃

282.00 ▲+1.50 +0.53% 1.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 443 281.50 3 282.50 5 281.00 287.00 278.50 280.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00281.50282.50282.00+1.5015443
13:22:30281.50282.50282.50+2.001428
13:21:47282.00282.50282.00+1.501427
13:21:47282.50283.00282.50+2.001426
13:21:14282.00282.50282.50+2.001425
13:20:31282.00283.00283.00+2.501424
13:19:41281.50282.50282.50+2.001423
13:18:26281.50282.00282.00+1.502422
13:12:23281.00281.50281.00+0.501420
13:12:19281.00282.00281.00+0.501419
13:12:10281.00282.00281.00+0.501418
13:10:36281.00281.50281.50+1.001417
13:09:16281.00281.50281.00+0.501416
13:08:01281.00281.50281.00+0.501415
13:07:57281.00281.50281.00+0.501414
13:07:48280.00281.00281.00+0.503413
13:07:48280.00280.50280.5002410
13:06:01279.50280.00280.00-0.501408
13:00:07279.50280.00279.50-1.001407
12:58:54279.00279.50279.50-1.001406
12:58:28279.00279.50279.50-1.001405
12:56:08279.00279.50279.50-1.001404
12:55:09279.50280.00279.50-1.001403
12:55:07279.50280.00280.00-0.501402
12:55:00279.50280.00279.50-1.001401
12:54:00279.50280.00279.50-1.001400
12:53:00279.50280.00279.50-1.001399
12:52:01279.50280.00279.50-1.001398
12:51:02279.50280.00279.50-1.001397
12:50:00279.50280.00279.50-1.001396
12:49:49279.00279.50279.50-1.001395
12:48:46279.00279.50279.50-1.001394
12:48:25279.00279.50279.50-1.001393
12:45:57279.00279.50279.50-1.001392
12:44:37279.50280.00279.50-1.001391
12:43:08279.50280.00279.50-1.001390
12:41:02279.00279.50279.50-1.001389
12:40:05279.00279.50279.50-1.001388
12:39:25279.00279.50279.50-1.001387
12:38:43279.00279.50279.50-1.001386
12:37:26279.00280.00280.00-0.501385
12:37:03279.50280.00279.50-1.001384
12:36:12279.50280.00279.50-1.001383
12:35:16279.50280.00279.50-1.001382
12:33:35279.50280.00280.00-0.501381
12:33:10279.50280.00279.50-1.001380
12:32:21279.00279.50279.50-1.001379
12:31:35279.00280.00280.00-0.501378
12:31:00279.50280.00279.50-1.001377
12:30:23279.50280.00279.50-1.001376
12:29:19279.00279.50279.50-1.001375
12:28:18279.00279.50279.50-1.001374
12:27:01279.50280.00279.50-1.001373
12:26:00279.00279.50279.50-1.001372
12:25:00279.50280.00279.50-1.001371
12:24:01279.50280.00279.50-1.001370
12:23:01279.50280.00279.50-1.001369
12:21:09279.50280.00279.50-1.001368
12:20:17279.50280.00279.50-1.001367
12:18:19279.50280.00280.00-0.501366
12:17:37279.50280.00280.00-0.502365
12:17:00279.50280.00279.50-1.001363
12:16:00279.50280.00279.50-1.001362
12:15:03279.50280.00279.50-1.001361
12:14:26279.00279.50279.50-1.001360
12:13:37279.00279.50279.50-1.001359
12:13:15279.00279.50279.50-1.001358
12:11:03279.00279.50279.00-1.501357
12:10:02279.00279.50279.00-1.501356
12:10:00279.00279.50279.50-1.001355
12:07:27279.50280.00279.50-1.001354
12:06:28279.50280.00279.50-1.001353
12:05:00279.00279.50279.50-1.001352
12:04:16279.00279.50279.50-1.001351
12:03:07279.00279.50279.50-1.001350
12:03:00279.00279.50279.50-1.001349
12:03:00279.00279.50279.50-1.001348
12:00:40279.00279.50279.50-1.001347
12:00:40279.00279.50279.50-1.001346
11:58:24279.00279.50279.50-1.001345
11:56:23279.00280.00280.00-0.501344
11:56:20279.00280.00279.00-1.501343
11:56:04279.00279.50279.50-1.001342
11:55:01279.00279.50279.00-1.501341
11:53:23279.00280.50279.00-1.5010340
11:53:05279.00280.00280.00-0.501330
11:53:01279.00279.50279.50-1.001329
11:52:19279.00279.50279.50-1.001328
11:51:37279.00279.50279.50-1.003327
11:51:36279.50280.00279.50-1.002324
11:51:29279.00279.50279.50-1.001322
11:51:22280.00280.50280.00-0.502321
11:51:11279.50280.00280.00-0.503319
11:51:11279.00279.50279.50-1.001316
11:51:11279.50280.00279.50-1.004315
11:50:03279.50280.00279.50-1.001311
11:49:16279.50280.00279.50-1.001310
11:46:07279.50280.00280.00-0.501309
11:45:28279.50280.00280.00-0.501308
11:44:01279.50280.00280.00-0.501307
11:43:11280.00280.50280.00-0.501306
11:42:02280.00280.50280.00-0.501305
11:41:02280.00280.50280.00-0.501304
11:40:17280.00280.50280.00-0.501303
11:39:10280.00280.50280.00-0.501302
11:38:12280.00280.50280.00-0.501301
11:37:00280.00280.50280.00-0.501300
11:36:00279.50280.00280.00-0.501299
11:36:00279.50280.00279.50-1.001298
11:34:06279.00279.50279.50-1.001297
11:33:09279.50280.00279.50-1.001296
11:31:20279.50280.00280.00-0.501295
11:29:29279.00279.50279.50-1.002294
11:27:01279.00279.50279.50-1.001292
11:25:10278.50279.00279.00-1.501291
11:24:31278.50279.00279.00-1.501290
11:24:31278.50279.00278.50-2.001289
11:24:00278.50279.00279.00-1.501288
11:23:58279.00279.50279.00-1.501287
11:23:58278.50279.00279.00-1.501286
11:23:57279.00279.50279.00-1.501285
11:23:55279.00279.50279.00-1.501284
11:23:54279.00279.50279.00-1.501283
11:23:53278.50279.00279.00-1.501282
11:23:52278.50279.00279.00-1.501281
11:23:46278.50279.00279.00-1.505280
11:23:38278.50279.00278.50-2.001275
11:23:34278.50279.00278.50-2.001274
11:23:30278.50279.00278.50-2.001273
11:23:26278.50279.00279.00-1.501272
11:21:31279.00279.50279.00-1.501271
11:20:28279.00279.50279.00-1.501270
11:19:48279.00279.50279.00-1.501269
11:19:16278.50279.00279.00-1.502268
11:19:16278.50279.00279.00-1.501266
11:17:06278.50279.00279.00-1.501265
11:17:03278.50279.00279.00-1.501264
11:17:02279.00279.50279.00-1.501263
11:16:57279.00279.50279.00-1.501262
11:16:48279.00279.50279.00-1.501261
11:16:47279.00279.50279.00-1.501260
11:16:09279.00279.50279.00-1.501259
11:16:05279.00279.50279.00-1.502258
11:14:05279.00279.50279.00-1.501256
11:13:06279.00279.50279.00-1.501255
11:12:21279.00279.50279.00-1.501254
11:12:20279.00279.50279.00-1.501253
11:12:02279.00279.50279.00-1.501252
11:10:23279.00279.50279.00-1.501251
11:08:22279.00279.50279.00-1.501250
11:08:21279.00280.00279.00-1.501249
11:08:07279.00279.50279.00-1.501248
11:07:35279.00280.00279.00-1.501247
11:07:02279.50280.00279.50-1.001246
11:06:25279.50280.00279.50-1.001245
11:06:03279.50280.00279.50-1.001244
11:05:25279.50280.00279.50-1.003243
11:04:51280.00280.50280.00-0.501240
11:04:01279.50280.00280.00-0.501239
11:03:26279.50280.00280.00-0.501238
11:03:02279.50280.00280.00-0.502237
11:02:01279.00279.50279.50-1.001235
11:01:20279.00279.50279.50-1.002234
11:00:29279.50280.00279.50-1.001232
11:00:11279.00279.50279.50-1.001231
11:00:04279.50280.00279.50-1.001230
10:58:43279.50280.00279.50-1.001229
10:57:26279.50280.00279.50-1.001228
10:56:48278.50279.00279.00-1.507227
10:56:48279.00279.50279.00-1.503220
10:56:19279.50280.00279.50-1.001217
10:55:27279.50280.00279.50-1.001216
10:55:23279.50280.00279.50-1.001215
10:54:11279.50280.00279.50-1.001214
10:53:35279.00279.50279.50-1.001213
10:53:05278.50279.50279.50-1.001212
10:50:58278.50279.00279.00-1.501211
10:50:11279.00279.50279.00-1.501210
10:49:43279.00279.50279.00-1.501209
10:47:59279.00279.50279.50-1.001208
10:46:06279.00279.50279.50-1.003207
10:46:01278.50279.50278.50-2.001204
10:45:56278.50279.00279.00-1.501203
10:45:04278.50279.00279.00-1.501202
10:44:42279.00279.50279.00-1.501201
10:44:26279.00279.50279.00-1.501200
10:44:11279.00279.50279.00-1.501199
10:44:01279.00279.50279.00-1.501198
10:42:33279.00279.50279.00-1.501197
10:41:27279.00279.50279.00-1.501196
10:40:40279.00279.50279.00-1.501195
10:39:47279.00279.50279.00-1.501194
10:39:45279.00279.50279.00-1.501193
10:39:31279.00279.50279.00-1.501192
10:39:29279.00279.50279.00-1.501191
10:39:28279.00279.50279.00-1.501190
10:39:26279.00279.50279.00-1.501189
10:39:22279.00279.50279.00-1.501188
10:38:03279.50280.00279.50-1.001187
10:37:26279.50280.00279.50-1.001186
10:37:24279.50280.00279.50-1.001185
10:36:24279.50280.00279.50-1.001184
10:35:18279.50280.00279.50-1.001183
10:34:42279.00279.50279.50-1.001182
10:33:06279.50280.00279.50-1.001181
10:32:01279.50280.00279.50-1.001180
10:31:40279.00279.50279.50-1.001179
10:29:58279.00279.50279.50-1.001178
10:28:59279.00279.50279.50-1.001177
10:28:05279.50280.00279.50-1.001176
10:27:46279.50280.00279.50-1.001175
10:27:34279.50280.00279.50-1.001174
10:27:11279.50280.00280.00-0.501173
10:25:50279.50280.00280.00-0.501172
10:25:44280.00280.50280.00-0.501171
10:25:40280.00280.50280.00-0.501170
10:25:13280.00280.50280.00-0.501169
10:25:01280.00280.50280.00-0.501168
10:23:53280.50281.00280.5001167
10:23:52280.50281.00280.5001166
10:23:39280.50281.00280.5001165
10:22:40280.50281.50280.5001164
10:22:38280.50281.50280.5001163
10:22:36280.50281.50280.5001162
10:22:13281.00281.50281.00+0.501161
10:21:28281.00281.50281.00+0.501160
10:20:44281.00281.50281.00+0.501159
10:18:52281.00281.50282.00+1.501158
10:18:52281.00281.50281.50+1.001157
10:18:42281.00281.50281.50+1.001156
10:18:13281.00281.50281.50+1.001155
10:16:40281.00281.50281.00+0.501154
10:16:22281.00281.50281.00+0.501153
10:16:15281.00281.50281.00+0.501152
10:15:05280.50281.00281.00+0.501151
10:14:52280.50281.00281.00+0.501150
10:14:19280.50281.00280.5001149
10:14:01280.00280.50280.5001148
10:13:35280.00280.50280.00-0.502147
10:12:37280.00280.50280.5001145
10:12:02280.00280.50280.00-0.501144
10:10:09279.50280.00280.00-0.501143
10:09:22280.00281.00280.00-0.504142
10:09:22280.00281.00280.00-0.501138
10:09:16280.50281.00280.5001137
10:09:16280.50281.00280.5001136
10:08:08280.50281.00280.5001135
10:07:30280.50281.00281.00+0.501134
10:07:24280.50281.00280.5001133
10:06:56280.50281.00281.00+0.501132
10:06:15280.50281.00281.00+0.501131
10:06:12280.50281.00280.5001130
10:05:25280.50281.00280.5001129
10:05:24280.50281.00280.5001128
10:05:02280.50281.00280.5001127
10:04:57280.50281.00280.5001126
10:04:08281.00281.50281.00+0.501125
10:04:01281.00281.50281.00+0.501124
10:03:24281.00281.50281.00+0.501123
10:03:15281.50282.00281.50+1.001122
10:03:06280.50281.50281.50+1.001121
10:02:25281.00281.50281.00+0.501120
10:02:17281.00281.50281.00+0.501119
10:02:06281.00281.50281.00+0.501118
10:02:04281.00281.50281.00+0.501117
10:02:04281.00281.50281.00+0.501116
10:02:03281.00281.50281.00+0.501115
10:01:24281.00281.50281.00+0.501114
10:01:22281.00281.50281.00+0.501113
10:01:04281.00281.50281.50+1.001112
10:01:03281.00281.50281.00+0.501111
10:00:52281.00281.50281.50+1.001110
10:00:47281.00281.50281.50+1.001109
09:59:49281.50282.00281.50+1.001108
09:59:48281.50282.00281.50+1.001107
09:58:50282.00282.50282.00+1.501106
09:58:50282.00282.50282.00+1.501105
09:58:49282.00282.50282.00+1.501104
09:58:41282.50283.00282.50+2.001103
09:58:39282.50283.00282.50+2.001102
09:58:14283.00283.50283.00+2.501101
09:57:03283.00283.50283.00+2.501100
09:56:20282.50283.00283.00+2.50199
09:56:11282.00282.50282.50+2.00198
09:55:19282.00283.00283.00+2.50197
09:54:06282.50283.00282.50+2.00196
09:53:58282.50283.00282.50+2.00195
09:52:40283.00283.50283.00+2.50194
09:52:07282.50283.00283.00+2.50193
09:52:07282.50283.00283.00+2.50192
09:51:17282.50283.00282.50+2.00191
09:50:26282.50283.00282.50+2.00190
09:49:40282.50283.00282.50+2.00289
09:47:07283.00283.50283.00+2.50487
09:47:07283.00283.50283.00+2.50183
09:45:03283.50284.00283.50+3.00182
09:45:03283.50284.00283.50+3.00181
09:44:03283.50284.00284.00+3.50180
09:42:30283.50284.00284.00+3.50179
09:41:17283.00284.50284.50+4.00178
09:41:05283.00283.50284.00+3.50277
09:41:05283.00283.50283.50+3.00175
09:40:16283.00283.50283.50+3.00174
09:38:01284.00284.50284.00+3.50273
09:38:01284.00284.50284.00+3.50171
09:36:18284.50285.00284.50+4.00170
09:35:27285.00285.50285.00+4.50169
09:35:04285.00285.50285.00+4.50168
09:34:18285.00285.50285.00+4.50167
09:32:09285.00287.00285.00+4.50166
09:30:36285.00286.50286.50+6.00165
09:28:15285.00286.50286.50+6.00164
09:26:41285.00286.00286.00+5.50163
09:26:41285.00285.50285.50+5.00162
09:26:39285.00285.50285.00+4.50161
09:26:11284.50285.00285.00+4.50160
09:23:31284.50285.00285.00+4.50159
09:22:52285.00286.00285.00+4.50158
09:21:28286.00286.50286.00+5.50257
09:20:51285.00286.00286.00+5.50155
09:19:28286.00287.00286.00+5.50154
09:19:28286.00287.00286.00+5.50153
09:18:37286.00287.00287.00+6.50152
09:17:59286.00287.00287.00+6.50151
09:17:55286.00287.00287.00+6.50150
09:17:38286.00287.00287.00+6.50149
09:17:02285.50286.50286.50+6.00148
09:16:20285.50287.00287.00+6.50147
09:16:18285.50286.50286.50+6.00146
09:15:55285.50287.00287.00+6.50145
09:15:53285.50286.50286.50+6.00244
09:15:40285.50286.50286.50+6.00142
09:15:21285.00286.50286.50+6.00141
09:14:58285.00286.00286.00+5.50340
09:13:23284.50285.50286.00+5.50237
09:13:23284.50285.50285.50+5.00235
09:12:58284.50285.50285.50+5.00133
09:11:53284.50285.00285.00+4.50132
09:10:59284.50285.50285.00+4.50131
09:09:28284.00285.50285.50+5.00230
09:09:00282.50285.00285.00+4.50128
09:09:00282.50285.00285.00+4.50227
09:09:00282.50285.00285.00+4.50225
09:09:00282.50285.00285.00+4.50223
09:09:00282.50284.50284.50+4.00121
09:09:00282.50284.50284.50+4.00220
09:08:43282.00284.00284.00+3.50218
09:08:13282.00283.50283.50+3.00116
09:08:13282.00283.50283.50+3.00115
09:07:47282.00283.00283.00+2.50214
09:06:09282.00282.50282.50+2.00112
09:06:09282.00282.50282.50+2.00211
09:03:48281.50282.00282.00+1.5019
09:03:48281.50282.00282.00+1.5018
09:03:03281.00281.50281.50+1.0017
09:03:03281.00281.50281.50+1.0016
09:00:40280.50281.00281.00+0.5015
09:00:33280.50281.00281.00+0.5014
09:00:02----281.00+0.5033
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。