中揚光  (6668) 光電業 上市 鴻海集團

70.00 ▼-0.60 -0.85% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 158 69.90 7 70.00 1 71.50 71.50 69.80 70.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.9070.0070.00-0.605158
13:24:2270.0070.4070.00-0.603153
13:23:2270.0070.3070.30-0.301150
13:21:5670.0070.4070.40-0.201149
13:19:1570.4070.5070.40-0.202148
13:15:4470.1070.5070.50-0.101146
13:14:4970.4070.5070.40-0.201145
13:12:3970.4070.5070.50-0.1013144
13:09:2370.0070.4070.40-0.201131
13:08:1770.3070.5070.30-0.302130
13:03:0670.3070.4070.40-0.201128
13:02:2670.0070.3070.30-0.304127
12:59:2570.0070.3070.30-0.301123
12:57:1469.9070.3070.30-0.301122
12:54:3969.9070.3070.30-0.301121
12:44:0170.0070.3070.00-0.601120
12:30:3270.0070.3070.00-0.601119
12:29:4170.0070.3070.00-0.601118
12:11:0170.0070.5070.00-0.601117
12:10:2670.0070.5070.00-0.601116
12:06:2570.1070.5070.00-0.601115
11:56:4870.1070.5070.00-0.602114
11:54:1769.8070.5069.80-0.801112
11:53:5770.0070.5070.00-0.605111
11:53:4270.1070.5070.10-0.502106
11:53:0770.2070.5070.20-0.403104
11:51:1670.2070.5070.20-0.405101
11:50:1170.2070.6070.20-0.40196
11:49:5670.2070.6070.20-0.40195
11:49:2570.3070.6070.30-0.30294
11:45:5570.5070.7070.50-0.10292
11:45:4470.6070.7070.600490
11:45:3970.6070.7070.600586
11:45:2970.6070.7070.600281
11:44:2970.7070.8070.70+0.10279
11:36:0770.8070.9070.80+0.20277
11:36:0270.8070.9070.80+0.20375
11:33:1670.9071.0070.90+0.30172
11:22:1870.7070.9070.90+0.30171
11:15:5170.7070.9070.90+0.30170
11:13:0670.7070.8070.80+0.20169
11:12:5170.7070.8070.80+0.20268
10:31:1470.8070.9070.80+0.20166
10:24:2270.7070.8070.80+0.20265
10:23:4270.7070.8070.80+0.20363
10:23:3770.7070.8070.80+0.20160
10:18:0570.8071.0070.80+0.20159
10:12:5470.8071.0071.00+0.40158
10:11:0870.7071.0071.00+0.40157
09:59:3570.7071.1071.10+0.50256
09:46:2170.7071.3071.30+0.70154
09:45:0170.7071.2071.20+0.601053
09:42:0570.7071.3071.30+0.70143
09:41:3570.7071.0071.20+0.60642
09:36:4470.6071.0070.600136
09:34:4870.6071.0070.600135
09:33:1870.7071.0070.70+0.10134
09:31:3870.7071.0070.70+0.10133
09:30:4270.8070.9070.80+0.20132
09:29:3771.0071.2071.00+0.40131
09:29:3271.0071.2071.00+0.40130
09:25:5671.0071.2071.00+0.40129
09:25:2171.1071.2071.10+0.50228
09:25:0571.1071.3071.10+0.50126
09:24:4071.2071.3071.20+0.60125
09:21:3071.0071.1071.10+0.50124
09:17:0371.1071.3071.10+0.50223
09:12:5271.3071.4071.30+0.70121
09:12:1271.3071.4071.30+0.70120
09:12:0771.1071.3071.30+0.70119
09:10:3671.2071.3071.20+0.60118
09:08:1671.2071.4071.20+0.60117
09:08:1171.2071.4071.20+0.60116
09:05:5571.2071.4071.20+0.60115
09:04:5571.1071.2071.20+0.60214
09:03:2571.0071.4071.00+0.40112
09:02:5471.2071.5071.20+0.60111
09:02:4971.2071.5071.20+0.60210
09:02:4471.2071.5071.50+0.9018
09:02:1471.1071.5071.50+0.9017
09:00:4870.8071.4071.40+0.8026
09:00:28----71.50+0.9044
 
加密貨幣
比特幣BTC 8125.42 -80.73 -0.98%
以太幣ETH 178.48 1.02 0.57%
瑞波幣XRP 0.253592 0.00 -1.13%
比特幣現金BCH 244.30 -0.11 -0.05%
萊特幣LTC 56.27 0.65 1.17%
卡達幣ADA 0.042232 0.00 -0.73%
波場幣TRX 0.017104 0.00 0.21%
恆星幣XLM 0.065770 0.00 0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。