中揚光  (6668) 光電業 上市 鴻海集團

61.70 ▼-0.70 -1.12% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 263 61.60 8 61.70 5 63.00 63.00 61.70 62.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.6061.7061.70-0.705263
13:30:0061.7061.9061.70-0.7019258
13:24:2761.7061.9061.70-0.701239
13:24:0461.8061.9061.80-0.603238
13:23:0461.8061.9061.80-0.604235
13:21:5661.7061.9061.70-0.701231
13:21:3961.8061.9061.80-0.604230
13:21:3961.8061.9061.80-0.605226
13:21:0961.8061.9061.80-0.601221
13:20:5461.8061.9061.80-0.604220
13:20:5361.8061.9061.80-0.601216
13:18:4361.9062.0061.90-0.501215
13:15:5961.8061.9061.90-0.503214
13:15:1761.8061.9061.90-0.502211
13:14:5561.8061.9061.90-0.501209
13:14:4661.8061.9061.90-0.501208
13:14:0361.8061.9061.90-0.501207
13:08:2761.9062.0061.90-0.501206
13:07:3761.9062.0061.90-0.501205
13:06:1361.8061.9061.90-0.501204
13:05:0061.8061.9061.90-0.501203
13:03:3661.8061.9061.90-0.501202
13:03:1561.8061.9061.90-0.501201
13:00:1961.8061.9061.80-0.603200
12:58:1761.8061.9061.90-0.501197
12:57:5361.9062.0061.90-0.505196
12:54:4061.8061.9061.90-0.505191
12:54:4061.8061.9061.90-0.502186
12:53:0261.8061.9061.90-0.501184
12:52:2961.8061.9061.90-0.502183
12:52:2961.9062.4061.90-0.502181
12:48:3761.9062.0062.00-0.404179
12:48:1161.9062.0061.90-0.501175
12:47:1261.9062.0061.90-0.501174
12:33:3161.9062.4061.90-0.501173
12:27:4761.9062.4061.90-0.501172
12:27:4661.9062.4061.90-0.502171
12:26:3261.9062.4061.90-0.504169
12:26:0362.0062.4062.00-0.401165
12:25:5362.0062.4062.00-0.401164
12:15:4361.8062.1061.80-0.603163
12:15:3462.0062.2062.00-0.409160
12:15:2462.1062.3062.10-0.302151
12:15:1662.2062.4062.20-0.206149
12:14:1362.3062.4062.30-0.101143
12:10:3862.2062.3062.30-0.101142
11:57:0562.2062.4062.20-0.201141
11:54:0962.2062.4062.20-0.201140
11:53:0262.2062.4062.20-0.201139
11:51:0262.2062.4062.20-0.202138
11:43:5062.2062.5062.20-0.202136
11:43:4862.3062.5062.30-0.101134
11:43:4862.3062.5062.30-0.101133
11:39:4762.3062.4062.4001132
11:26:0362.4062.5062.4008131
11:24:2762.4062.5062.50+0.101123
11:20:5562.4062.5062.50+0.101122
11:17:4462.5062.7062.50+0.107121
11:14:3862.5062.7062.50+0.101114
11:07:1762.5062.7062.50+0.101113
11:01:3862.5062.6062.50+0.101112
10:59:4962.5062.6062.50+0.101111
10:59:4562.4062.5062.50+0.101110
10:59:3162.4062.5062.50+0.101109
10:57:5262.5062.6062.50+0.101108
10:57:0862.5062.6062.50+0.101107
10:53:4462.5062.7062.50+0.101106
10:49:5562.5062.7062.50+0.101105
10:48:1662.7063.0062.70+0.304104
10:45:3762.8063.0062.80+0.403100
10:36:4562.9063.0062.90+0.50197
10:34:5962.8063.0063.00+0.60196
10:31:5462.8062.9062.90+0.50195
10:31:5462.8062.9062.90+0.50194
10:25:5362.7062.9062.90+0.50193
10:23:0462.7062.8062.80+0.40492
10:23:0462.4062.7062.70+0.30188
10:07:4162.4062.5062.50+0.10387
10:07:4162.4062.5062.50+0.10284
10:07:4162.4062.5062.50+0.10282
10:07:3062.5062.8062.50+0.10380
10:07:0762.4062.5062.50+0.10177
10:02:1862.5062.8062.50+0.10176
10:00:4262.5062.6062.60+0.20175
10:00:1062.5062.6062.50+0.10174
09:59:5662.6062.8062.50+0.10573
09:59:5662.6062.8062.60+0.20268
09:58:5962.7062.8062.70+0.30166
09:55:5362.7062.9062.70+0.30165
09:53:2262.7062.9062.90+0.50164
09:52:2662.6062.9062.90+0.50163
09:52:2662.6062.9062.90+0.50162
09:47:3562.5062.9062.90+0.50261
09:46:5562.6062.9062.60+0.20259
09:43:1262.6063.0062.60+0.20457
09:40:0762.7063.0062.70+0.30153
09:33:1062.8063.0062.80+0.40252
09:29:3662.8063.0063.00+0.60150
09:27:2162.7062.9062.90+0.50349
09:16:2862.3062.9062.90+0.50146
09:15:5562.2062.5062.50+0.10645
09:15:5562.2062.5062.50+0.10839
09:15:5562.2062.5062.50+0.10331
09:15:5562.2062.5062.50+0.10328
09:15:5562.2062.4062.400125
09:15:5562.2062.4062.400124
09:15:1762.2062.3062.30-0.10123
09:13:5362.3062.9062.30-0.10322
09:13:1162.3062.9062.30-0.10119
09:12:4762.3062.9062.30-0.10118
09:09:0462.1062.9062.10-0.30117
09:08:5562.1062.3062.30-0.10116
09:07:2762.1062.9062.10-0.30215
09:06:1962.2062.9062.20-0.20113
09:05:4962.2062.9062.20-0.20112
09:05:2362.2062.9062.20-0.20311
09:04:5062.2062.9062.20-0.2018
09:04:1262.0062.9062.00-0.4017
09:04:0662.4062.9062.00-0.4026
09:04:0662.4062.9062.10-0.3014
09:04:0662.4062.9062.40013
09:00:37----63.00+0.6022
 
加密貨幣
比特幣BTC 11851.37 175.63 1.50%
以太幣ETH 395.57 4.45 1.14%
瑞波幣XRP 0.294663 0.01 2.08%
比特幣現金BCH 302.63 2.23 0.74%
萊特幣LTC 58.32 1.18 2.07%
卡達幣ADA 0.143338 0.00 -1.31%
波場幣TRX 0.021507 0.00 5.05%
恆星幣XLM 0.105544 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。