中揚光  (6668) 光電業 上市 鴻海集團

52.60 ▲+0.60 +1.15% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 294 52.60 7 53.00 1 52.40 53.80 52.20 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.6053.0052.60+0.6027294
13:23:4452.8053.2052.80+0.804267
13:23:4052.9053.2052.90+0.901263
13:22:2152.9053.2052.90+0.901262
13:22:1852.9053.0053.00+1.002261
13:21:1552.8052.9052.90+0.901259
13:21:1552.8052.9052.90+0.901258
13:20:1652.8052.9052.80+0.801257
13:13:5652.7052.8052.80+0.801256
13:09:2452.8052.9052.80+0.801255
13:04:5252.8052.9052.80+0.805254
13:03:5952.9053.0052.90+0.906249
13:00:5752.9053.0053.00+1.001243
13:00:4852.9053.0053.00+1.001242
12:56:3652.9053.0052.90+0.901241
12:51:4152.8053.0053.00+1.004240
12:50:2852.9053.0053.00+1.001236
12:46:0852.8052.9052.90+0.901235
12:46:0852.8052.9052.90+0.902234
12:43:5352.8052.9052.90+0.901232
12:42:3352.8052.9052.80+0.801231
12:38:5052.8053.0052.80+0.801230
12:37:3552.9053.0052.90+0.901229
12:35:2153.0053.1053.00+1.001228
12:32:4652.8053.0053.00+1.001227
12:32:4652.8053.0053.00+1.001226
12:27:4752.8053.0053.00+1.001225
12:27:4752.8053.0053.00+1.001224
12:25:5552.8053.0053.00+1.001223
12:25:5552.8053.0053.00+1.001222
12:24:5352.9053.0052.80+0.801221
12:24:5352.9053.0052.90+0.902220
12:18:3052.8052.9052.90+0.901218
12:15:0352.8053.0052.80+0.801217
12:11:5452.7053.1052.70+0.701216
12:10:4652.8053.1052.70+0.705215
12:10:4652.8053.1052.80+0.801210
12:08:5352.8053.1052.80+0.804209
12:07:1752.9053.1052.90+0.901205
12:05:0352.8052.9052.90+0.901204
12:02:1452.9053.1052.90+0.902203
11:59:4753.0053.2053.00+1.002201
11:56:5752.9053.1053.20+1.201199
11:56:5752.9053.1053.10+1.101198
11:51:2052.8053.0053.00+1.002197
11:51:2052.8053.0053.00+1.003195
11:50:2753.0053.1053.00+1.001192
11:49:1352.9053.0053.00+1.001191
11:41:4652.8053.0052.80+0.801190
11:37:2652.8053.0052.80+0.801189
11:34:3752.8052.9052.90+0.901188
11:34:3752.8052.9052.90+0.901187
11:34:2552.8052.9052.90+0.901186
11:34:2152.8052.9052.90+0.901185
11:27:4052.7052.9052.90+0.901184
11:21:1952.6052.8052.80+0.801183
11:18:5152.7052.8052.70+0.701182
11:15:5552.6052.8052.60+0.601181
11:15:4652.7052.8052.70+0.701180
11:14:0752.6052.8052.60+0.602179
11:13:5652.6052.7052.60+0.601177
11:13:3752.7052.8052.70+0.703176
11:13:2152.8052.9052.80+0.801173
11:13:2152.8052.9052.80+0.803172
11:08:4652.9053.0052.90+0.901169
11:02:0052.8053.0052.80+0.802168
11:02:0052.8053.0052.80+0.802166
10:57:3352.9053.0052.90+0.901164
10:57:0152.9053.0052.90+0.901163
10:54:4352.9053.0052.90+0.901162
10:51:3852.9053.2052.90+0.902161
10:51:2753.0053.2053.00+1.001159
10:45:4652.9053.2053.20+1.201158
10:45:3753.0053.2053.00+1.001157
10:45:3753.0053.2053.00+1.001156
10:45:3753.0053.2053.00+1.001155
10:45:3053.1053.3053.10+1.101154
10:41:1853.0053.2053.20+1.201153
10:27:1052.9053.0053.00+1.001152
10:26:2553.0053.3053.00+1.003151
10:23:4153.0053.2053.00+1.001148
10:18:0053.0053.2053.00+1.002147
10:17:3653.0053.2053.00+1.001145
10:15:3653.2053.3053.20+1.201144
10:09:3953.0053.3053.30+1.301143
10:09:3853.2053.3053.20+1.203142
10:04:4853.2053.4053.40+1.401139
09:59:3753.3053.4053.30+1.303138
09:58:0753.0053.4053.40+1.401135
09:56:1152.9053.3053.30+1.301134
09:55:2053.0053.4053.00+1.001133
09:54:4953.0053.4053.00+1.001132
09:54:2453.2053.4053.20+1.201131
09:53:3053.2053.4053.20+1.201130
09:53:0253.2053.4053.40+1.401129
09:44:4853.2053.5053.50+1.501128
09:44:1953.2053.5053.50+1.501127
09:43:3353.2053.5053.50+1.501126
09:43:0853.2053.5053.50+1.501125
09:42:4853.2053.5053.50+1.501124
09:41:2653.3053.5053.30+1.301123
09:41:0953.2053.3053.40+1.401122
09:41:0953.2053.3053.30+1.301121
09:39:5553.0053.2053.20+1.201120
09:35:3853.0053.2053.20+1.203119
09:32:1853.0053.2053.00+1.002116
09:32:1853.0053.2053.00+1.001114
09:32:0353.0053.2053.00+1.001113
09:31:5053.0053.2053.00+1.001112
09:31:2853.0053.2053.00+1.001111
09:31:1953.1053.2053.10+1.102110
09:25:5153.5053.6053.50+1.501108
09:25:2853.2053.5053.50+1.501107
09:24:2153.2053.5053.50+1.503106
09:24:1853.3053.5053.30+1.304103
09:23:5253.3053.5053.50+1.50199
09:23:3953.3053.5053.50+1.50198
09:19:3853.3053.6053.60+1.60397
09:18:2353.2053.6053.60+1.60194
09:18:0853.6053.7053.60+1.60193
09:17:5653.2053.6053.60+1.60492
09:17:4653.2053.6053.60+1.60288
09:17:2153.2053.3053.60+1.60186
09:17:2153.2053.3053.30+1.30185
09:17:1753.3053.6053.30+1.30184
09:17:0453.3053.6053.30+1.30383
09:16:4353.3053.6053.60+1.60180
09:15:0253.7054.0053.70+1.70179
09:14:4653.8054.0053.80+1.80278
09:14:0353.8054.0053.80+1.80176
09:13:5653.7053.8053.80+1.80475
09:13:4453.3053.7053.70+1.70171
09:13:3353.3053.7053.70+1.70170
09:13:3153.3053.7053.70+1.70169
09:12:5953.7053.8053.70+1.70168
09:12:5953.2053.7053.70+1.70167
09:12:5953.2053.6053.70+1.70366
09:12:5953.2053.6053.60+1.60263
09:12:4453.2053.7053.70+1.70161
09:12:3753.2053.6053.60+1.60160
09:12:1853.2053.7053.70+1.70159
09:12:1653.2053.5053.60+1.60258
09:12:1653.2053.5053.50+1.50356
09:12:0353.1053.3053.30+1.30253
09:11:5853.2053.3053.20+1.20151
09:11:5553.2053.3053.30+1.30250
09:11:4353.1053.2053.20+1.20148
09:11:3753.1053.2053.20+1.20147
09:11:3153.1053.2053.10+1.10146
09:11:2153.0053.2053.00+1.00245
09:10:1153.0053.2053.00+1.00743
09:10:0953.0053.2053.20+1.20136
09:09:2853.0053.2053.20+1.20135
09:09:2853.0053.2053.00+1.00134
09:09:2053.2053.3053.20+1.20133
09:09:0053.0053.3053.00+1.00132
09:08:3353.0053.2053.20+1.20131
09:08:3353.3053.6053.30+1.30130
09:08:3253.0053.3053.30+1.30429
09:08:0652.8053.0053.00+1.00225
09:08:0652.8053.0053.00+1.00823
09:08:0652.8053.0053.00+1.00115
09:07:5152.8053.1053.10+1.10114
09:07:5152.8053.1053.10+1.10113
09:07:4952.7053.0053.00+1.00112
09:07:3352.9053.0052.90+0.90111
09:07:0352.5052.9052.90+0.90110
09:06:5452.4052.8052.80+0.8029
09:06:4352.7052.8052.70+0.7017
09:06:4052.5052.8052.50+0.5016
09:03:1452.4052.8052.20+0.2025
09:03:1452.4052.8052.30+0.3013
09:03:1452.4052.8052.40+0.4022
 
加密貨幣
比特幣BTC 49553.36 -4,044.89 -7.55%
以太幣ETH 4216.14 -4.57 -0.11%
瑞波幣XRP 0.844042 -0.08 -8.48%
比特幣現金BCH 466.16 -66.20 -12.43%
萊特幣LTC 160.53 -27.57 -14.66%
卡達幣ADA 1.39 -0.17 -10.70%
波場幣TRX 0.086476 -0.01 -7.90%
恆星幣XLM 0.278315 -0.05 -14.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。