中揚光  (6668) 光電業 上市 鴻海集團

65.90 ▲+0.70 +1.07% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 267 65.90 22 66.00 4 66.60 66.60 65.00 65.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.9066.0065.90+0.703267
13:30:0065.9066.0065.90+0.706264
13:22:4065.8066.0065.80+0.601258
13:17:0465.6065.9065.90+0.701257
13:17:0465.6065.9065.90+0.701256
13:16:5965.6065.9065.90+0.701255
13:16:0565.7065.9065.90+0.701254
13:15:5365.7065.8065.80+0.601253
13:15:1565.6065.7065.70+0.501252
13:10:5065.6065.7065.60+0.401251
13:10:0165.5065.7065.50+0.301250
12:53:0865.4065.5065.50+0.302249
12:52:5865.4065.6065.60+0.401247
12:52:5865.4065.5065.50+0.301246
12:48:3265.3065.4065.40+0.203245
12:44:1865.5065.7065.40+0.205242
12:44:1865.5065.7065.50+0.302237
12:41:5465.4065.7065.70+0.502235
12:36:4665.5065.7065.50+0.302233
12:35:3265.5065.7065.50+0.302231
12:32:5465.5065.7065.50+0.302229
12:26:2765.4065.7065.70+0.501227
12:26:1565.4065.5065.50+0.301226
12:23:5365.4065.5065.50+0.301225
12:23:3265.4065.5065.50+0.301224
12:16:1465.3065.5065.50+0.301223
12:15:0865.5065.6065.50+0.302222
12:13:2965.5065.7065.50+0.302220
12:12:0565.7065.9065.70+0.501218
12:08:4465.8065.9065.70+0.502217
12:08:4465.8065.9065.80+0.601215
12:00:3965.8065.9065.80+0.604214
12:00:0565.8065.9065.80+0.601210
11:58:5965.8065.9065.80+0.601209
11:53:1965.8065.9065.80+0.601208
11:51:2665.8065.9065.80+0.601207
11:50:4265.8065.9065.80+0.601206
11:44:4665.9066.0065.90+0.704205
11:42:3565.9066.0066.00+0.801201
11:39:1266.0066.1066.00+0.801200
11:31:5765.9066.0066.00+0.804199
11:31:5765.9066.0066.00+0.801195
11:31:3065.9066.0066.00+0.801194
11:28:5865.8066.0066.00+0.801193
11:26:4865.8066.0066.00+0.802192
11:26:4865.8066.0066.00+0.802190
11:18:2565.8065.9065.90+0.701188
11:18:2565.8065.9065.80+0.601187
11:06:1365.7065.8065.80+0.602186
11:01:3265.7065.8065.80+0.601184
10:55:5365.8066.0065.80+0.601183
10:51:3065.7066.0065.70+0.501182
10:51:1665.8066.0065.80+0.601181
10:49:2765.9066.0065.90+0.701180
10:42:4866.0066.1066.00+0.802179
10:42:4865.6066.0066.00+0.803177
10:41:2765.6066.1065.60+0.401174
10:40:5166.0066.1066.10+0.902173
10:39:5765.6066.0066.00+0.801171
10:38:1965.5066.1066.10+0.901170
10:37:5265.5066.1066.10+0.901169
10:37:4265.5066.0066.00+0.806168
10:37:0565.5065.6065.60+0.405162
10:37:0565.5065.6065.60+0.402157
10:36:4565.5065.6065.60+0.402155
10:36:1965.2065.5065.50+0.304153
10:36:1865.2065.5065.50+0.302149
10:36:1865.2065.4065.40+0.203147
10:36:1865.2065.3065.30+0.102144
10:35:0465.2065.3065.30+0.101142
10:29:1265.2065.3065.2001141
10:27:1365.2065.4065.40+0.201140
10:25:2565.2065.4065.2001139
10:24:0465.1065.3065.30+0.104138
10:24:0465.1065.3065.30+0.101134
10:19:2865.1065.2065.2003133
10:19:2865.1065.2065.2001130
10:12:4865.2065.3065.2001129
10:08:0865.1065.2065.2001128
10:02:4465.1065.2065.2002127
09:57:5765.2065.4065.2001125
09:57:2565.1065.4065.10-0.101124
09:57:1965.2065.4065.2002123
09:56:3365.2065.3065.30+0.101121
09:54:3965.2065.3065.2001120
09:53:4065.2065.3065.2001119
09:51:3865.2065.3065.2001118
09:49:1665.1065.3065.30+0.101117
09:47:5165.1065.2065.2002116
09:44:4164.9065.0065.00-0.201114
09:44:2465.0065.2065.00-0.201113
09:43:5564.9065.1065.10-0.101112
09:42:3964.8065.0065.00-0.201111
09:42:3964.8065.0065.00-0.201110
09:40:3364.8065.0065.00-0.201109
09:39:4465.0065.1065.00-0.206108
09:38:2965.1065.4065.10-0.101102
09:37:3965.1065.4065.10-0.101101
09:35:1365.0065.4065.40+0.201100
09:35:0365.1065.4065.10-0.10299
09:34:1765.1065.4065.00-0.20197
09:34:1765.1065.4065.10-0.10196
09:31:4365.3065.4065.30+0.10195
09:30:0565.0065.3065.30+0.10194
09:27:2065.0065.3065.30+0.10193
09:27:1865.2065.3065.200592
09:26:0565.3065.4065.30+0.10387
09:26:0565.3065.4065.30+0.10284
09:25:0565.4065.9065.40+0.20182
09:25:0565.4065.9065.40+0.20381
09:23:4865.5066.0065.50+0.30378
09:22:4065.6066.0065.60+0.40175
09:20:2065.6066.0065.60+0.40374
09:18:3065.6066.0065.60+0.40171
09:14:4365.6066.0065.60+0.40170
09:14:3965.6066.0065.60+0.40169
09:14:1265.6066.0065.60+0.40168
09:13:2565.7066.0065.60+0.404367
09:13:2565.7066.0065.70+0.50124
09:10:5865.6066.0065.60+0.40223
09:09:5565.6066.1065.60+0.40121
09:09:1865.5065.6065.60+0.40220
09:09:1065.5065.8065.80+0.60118
09:09:0665.5065.7065.70+0.50117
09:08:4865.5065.6065.60+0.40116
09:08:1365.5065.7065.50+0.30115
09:08:0865.6065.7065.60+0.40114
09:07:5465.7065.8065.70+0.50113
09:07:1365.8066.2065.80+0.60112
09:07:0365.7066.2065.60+0.40111
09:07:0365.7066.2065.70+0.50210
09:06:1565.7066.2065.70+0.5018
09:06:1065.9066.2065.80+0.6017
09:06:1065.9066.2065.90+0.7016
09:05:1165.7066.3065.70+0.5015
09:05:1165.7066.3066.30+1.1014
09:04:5465.7066.3066.30+1.1013
09:00:5366.6066.7066.60+1.4012
09:00:08----66.60+1.4011
 
加密貨幣
比特幣BTC 40405.62 998.68 2.53%
以太幣ETH 2314.37 16.04 0.70%
瑞波幣XRP 0.709526 0.06 10.07%
比特幣現金BCH 510.60 8.30 1.65%
萊特幣LTC 140.13 5.51 4.09%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061176 0.00 1.66%
恆星幣XLM 0.269300 0.01 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。