華宇藥  (6621) 興櫃

18.00 ▲+0.03 +0.17% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 241 17.80 4 18.00 4 17.90 18.40 17.60 17.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:49:1417.8018.0018.00+0.030241
14:45:3317.8018.0017.80-0.170241
14:41:2817.7517.9517.95-0.021241
14:37:1917.7517.9517.75-0.223240
14:36:4317.7517.9517.95-0.021237
14:35:4817.7517.9517.95-0.020236
14:34:4417.7517.9517.95-0.022236
14:18:2317.7517.9517.95-0.020234
14:16:2017.3017.9017.90-0.0710234
14:16:1917.7518.0017.75-0.225224
14:16:1917.8018.0017.80-0.175219
14:13:4117.8018.0017.80-0.175214
13:28:5617.9018.0017.90-0.071209
13:28:5617.9018.0017.90-0.071208
13:28:5217.8018.0018.00+0.032207
13:27:1417.8018.0017.80-0.171205
13:23:2317.7517.9017.90-0.071204
13:22:1317.7517.9017.90-0.071203
13:22:0217.7517.9017.90-0.071202
13:20:4817.7517.9017.90-0.071201
13:20:0917.7517.9017.90-0.071200
13:19:4517.7017.9017.90-0.073199
13:17:3417.7017.9017.90-0.072196
13:02:5017.6017.9517.60-0.371194
13:01:4417.6017.9517.95-0.021193
13:01:4417.7018.0517.70-0.278192
12:33:4317.7018.0518.05+0.080184
12:32:4517.7018.0518.05+0.081184
12:24:4717.7018.1017.70-0.271183
12:24:1217.7018.1017.70-0.271182
12:03:2717.9018.1017.90-0.071181
11:54:5817.6018.0018.00+0.035180
11:52:0017.6017.7517.75-0.221175
11:47:3617.6017.7517.75-0.221174
11:47:2217.6017.7517.75-0.223173
11:45:5217.6017.7517.75-0.221170
11:45:5217.6017.7517.75-0.221169
11:45:4417.6017.9517.60-0.375168
11:43:3217.7017.8017.80-0.171163
11:43:3217.7017.8017.80-0.170162
11:43:1717.6017.8017.80-0.171162
11:43:1717.6017.8017.80-0.171161
11:43:1717.6017.8017.80-0.171160
11:43:1717.6017.8017.80-0.171159
11:43:1717.6017.8017.80-0.171158
11:43:1717.6017.8017.80-0.172157
11:43:1717.6017.8017.80-0.173155
11:43:1717.7018.0017.70-0.2710152
11:29:3917.8018.0017.80-0.171142
11:29:2417.6517.9517.95-0.021141
11:22:3417.8018.0017.80-0.171140
11:22:2117.6517.9517.95-0.025139
11:09:5417.6517.8017.80-0.172134
11:09:4917.6517.9517.65-0.322132
11:08:4917.3017.8017.80-0.171130
11:08:4917.3017.8017.80-0.171129
11:08:4917.3017.8517.85-0.121128
11:08:4917.3017.8517.85-0.121127
11:08:4917.3017.8517.85-0.121126
11:08:4917.7018.0517.70-0.275125
11:08:4917.7018.0517.70-0.272120
11:06:1417.7018.0517.70-0.271118
10:46:4117.7018.0517.70-0.271117
10:42:2017.7018.0517.70-0.271116
10:39:5317.7018.0517.70-0.270115
10:37:2317.8017.9017.90-0.071115
10:37:2317.8017.9017.90-0.071114
10:37:2317.8017.9017.90-0.071113
10:37:2317.8017.9017.90-0.072112
10:37:2217.8017.9517.95-0.021110
10:37:1617.8018.0517.80-0.172109
10:36:4017.8017.9517.95-0.023107
10:36:4017.8518.0517.85-0.124104
10:36:2317.8518.0517.85-0.121100
10:36:0617.8017.9517.95-0.02299
10:36:0617.8017.9517.95-0.02197
10:36:0617.8017.9517.95-0.02196
10:36:0617.8017.9517.95-0.02195
10:36:0617.8518.1017.85-0.12594
10:35:2817.8518.0018.00+0.03189
10:35:2217.8518.0517.85-0.12488
10:34:4817.9018.0018.00+0.03184
10:34:4817.9018.0018.00+0.03283
10:34:4817.7018.0018.00+0.03481
10:34:4817.7018.0018.00+0.03177
10:34:4417.7518.0018.00+0.03576
10:34:4317.9018.5517.90-0.07571
10:34:4317.9018.5517.90-0.07266
10:34:0417.9518.5517.95-0.02564
10:19:1018.0018.1518.00+0.03259
10:19:1017.9518.1518.15+0.18357
10:13:1318.0018.6018.00+0.03254
10:13:1318.0018.5518.00+0.03252
10:07:2018.0018.5518.00+0.03250
10:06:4018.0018.5518.00+0.03148
09:40:2218.1018.7518.10+0.13247
09:37:5518.1018.7518.10+0.13045
09:37:1318.1518.7518.15+0.18145
09:37:0818.1518.7518.15+0.18044
09:36:4918.1518.7518.15+0.18144
09:36:3218.1518.7518.15+0.18143
09:36:3218.1518.7518.15+0.18142
09:36:0218.1518.7518.15+0.18341
09:35:4418.1518.7518.15+0.18238
09:35:3518.1518.7518.15+0.18136
09:35:0118.1518.7518.15+0.18135
09:33:0518.1518.7518.15+0.18334
09:32:2518.1518.7518.15+0.18331
09:31:5618.1518.7518.15+0.18028
09:31:2218.1518.7518.15+0.18128
09:27:3218.1518.8018.15+0.18127
09:27:3218.1518.8018.15+0.18326
09:27:2218.1018.3018.30+0.33123
09:25:5518.1018.4018.40+0.43122
09:24:0318.1018.3018.30+0.33121
09:23:3917.9518.2018.20+0.23120
09:23:2117.9518.2018.20+0.23119
09:23:1317.9518.2018.20+0.23118
09:22:3117.9518.2018.20+0.23217
09:21:2818.0018.2018.00+0.03415
09:20:5818.0018.2018.00+0.03011
09:20:5817.9518.1518.15+0.18111
09:20:5117.9518.1518.15+0.18110
09:20:2717.9518.1518.15+0.1819
09:20:1417.9518.1518.15+0.1818
09:19:0117.9518.1518.15+0.1817
09:18:3217.9518.1517.95-0.0226
09:10:1117.9018.2017.90-0.0714
09:08:0617.9018.2017.90-0.0723
 
加密貨幣
比特幣BTC 13126.58 18.52 0.14%
以太幣ETH 412.42 -0.04 -0.01%
瑞波幣XRP 0.255649 0.00 -0.30%
比特幣現金BCH 273.43 -1.69 -0.61%
萊特幣LTC 58.15 -0.95 -1.61%
卡達幣ADA 0.107836 0.00 -0.22%
波場幣TRX 0.027109 0.00 0.22%
恆星幣XLM 0.085223 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。