帝 寶  (6605) 汽車工業 上市

49.90 ▲+1.05 +2.15% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 219 49.70 1 49.90 2 49.40 50.30 48.80 48.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.7049.9049.90+1.051219
13:30:0049.6049.9049.90+1.055218
13:22:4149.6049.7049.70+0.851213
13:22:4149.6049.7049.70+0.851212
13:22:4049.6049.7049.70+0.851211
13:22:4049.6049.7049.70+0.851210
13:22:4049.6049.7049.70+0.851209
13:22:3849.6049.6549.65+0.803208
13:22:3749.6049.6549.65+0.805205
13:18:1549.5549.6549.55+0.701200
13:17:5049.5549.6049.60+0.751199
13:17:5049.5549.6049.60+0.754198
13:17:4949.5549.6049.60+0.751194
12:55:5149.5549.6049.60+0.751193
12:55:4449.5549.6049.60+0.751192
12:47:1949.5549.6049.55+0.701191
12:45:2349.5549.6049.55+0.701190
12:40:4649.5549.6049.55+0.702189
12:37:2549.5549.6049.60+0.752187
12:35:4449.5049.5549.55+0.701185
12:33:4549.5049.5549.50+0.651184
12:32:2649.5049.5549.50+0.653183
12:28:4049.5549.6049.55+0.701180
12:12:4549.5549.6049.55+0.701179
12:12:0549.5549.6049.55+0.701178
12:10:1849.5549.6049.60+0.751177
12:01:4749.6049.6549.60+0.755176
11:54:3249.6049.6549.65+0.801171
11:50:1149.6049.6549.60+0.751170
11:45:2549.6049.6549.60+0.755169
11:38:3349.6049.6549.60+0.751164
11:29:0949.5549.6549.55+0.701163
11:25:0449.5549.6049.55+0.701162
11:18:0449.5549.6549.55+0.701161
11:09:0049.6049.6549.55+0.701160
11:09:0049.6049.6549.60+0.751159
11:07:2249.6549.7049.65+0.801158
11:06:0849.6549.7049.65+0.801157
11:03:5049.6549.7049.65+0.801156
11:03:4249.6549.7049.65+0.801155
11:00:0149.7049.8549.70+0.851154
10:57:2249.6549.8549.65+0.801153
10:57:0349.7049.8549.70+0.852152
10:54:4349.7049.8549.70+0.851150
10:52:4149.8049.9549.80+0.951149
10:52:0349.8049.9549.80+0.951148
10:49:2449.8049.9549.80+0.951147
10:46:4449.8050.0049.80+0.951146
10:46:1649.8049.8549.85+1.001145
10:44:0249.8050.0049.80+0.951144
10:41:2449.8050.0049.80+0.951143
10:38:4349.8050.0049.80+0.951142
10:37:5049.8050.0049.80+0.952141
10:36:0449.8050.0049.80+0.951139
10:33:2349.8049.9549.80+0.951138
10:30:4449.8550.0049.85+1.001137
10:29:5649.8049.9049.90+1.051136
10:29:2949.8049.9049.80+0.951135
10:28:5549.8050.0049.80+0.951134
10:28:0349.8050.0049.80+0.951133
10:27:5649.9050.0049.90+1.054132
10:27:0649.9050.0049.90+1.051128
10:20:3749.9050.0049.90+1.052127
10:16:2949.9550.0050.00+1.151125
10:16:0149.9049.9549.95+1.102124
10:16:0149.9049.9549.95+1.101122
10:13:2149.8549.9549.85+1.002121
10:11:1949.8549.9549.85+1.001119
10:10:5549.8549.9549.95+1.101118
10:06:5649.9049.9549.90+1.052117
10:06:4149.9049.9549.90+1.051115
10:06:2649.9049.9549.90+1.052114
10:06:1549.9049.9549.90+1.051112
10:04:3849.9049.9549.95+1.101111
10:04:0149.9550.0049.95+1.101110
09:58:3349.9050.0050.00+1.152109
09:53:5149.9050.0050.00+1.151107
09:50:2649.9050.0050.00+1.151106
09:49:4749.9050.0050.00+1.151105
09:46:0449.9050.0050.00+1.151104
09:45:4649.9050.0050.00+1.151103
09:45:1449.9050.0050.00+1.153102
09:45:0949.9050.0050.00+1.15699
09:45:0949.9049.9549.95+1.10793
09:45:0949.9049.9549.95+1.10386
09:45:0749.9049.9549.95+1.10183
09:40:5249.8049.9049.90+1.05182
09:39:1749.7049.9549.70+0.85181
09:33:3249.9049.9549.65+0.80180
09:33:3249.9049.9549.85+1.00179
09:33:3249.9049.9549.90+1.05178
09:32:4649.8549.9049.90+1.05177
09:31:5349.8549.9549.85+1.00176
09:30:3549.8049.9049.80+0.95175
09:29:5049.8049.9049.90+1.05174
09:29:4449.8049.9049.90+1.05173
09:28:5449.8049.8549.85+1.00172
09:26:1349.8049.9549.80+0.95171
09:25:5649.8049.9549.95+1.10170
09:23:3049.8050.0050.00+1.15169
09:22:5050.0050.1050.00+1.15168
09:22:3950.0050.1050.00+1.15167
09:22:2050.1050.2050.10+1.25166
09:22:0850.1050.2050.20+1.35165
09:21:3750.1050.2050.30+1.45164
09:21:3750.1050.2050.20+1.35163
09:21:3450.2050.3050.20+1.35162
09:20:4150.0050.2050.20+1.35261
09:20:2549.8050.0050.00+1.15159
09:19:5749.8049.9549.95+1.10558
09:19:4949.8049.9049.90+1.05153
09:19:3849.8049.8549.90+1.05552
09:19:3849.8049.8549.85+1.00147
09:19:2849.8049.8549.85+1.00246
09:18:4749.5049.8049.80+0.95244
09:17:5649.4049.7549.75+0.90442
09:17:3749.4049.5049.50+0.65238
09:17:2849.4049.4549.45+0.60236
09:16:0049.1549.4049.40+0.55234
09:15:0349.1549.3049.40+0.55332
09:15:0349.1549.3049.30+0.45229
09:14:1149.0049.2049.20+0.35227
09:13:1549.0549.1549.15+0.30125
09:12:3648.9549.1049.10+0.25224
09:12:1148.9549.0549.05+0.20422
09:08:0448.7549.0549.05+0.20118
09:08:0448.8049.0548.80-0.05117
09:07:5148.9049.1048.90+0.05216
09:07:3348.9049.0549.05+0.20114
09:07:0348.8549.0548.850213
09:05:4748.9049.1048.90+0.05611
09:05:2949.0049.1049.00+0.1515
09:00:5348.9549.4048.90+0.0514
09:00:5348.9549.4048.95+0.1013
09:00:36----49.40+0.5522
 
加密貨幣
比特幣BTC 8812.26 -94.67 -1.06%
以太幣ETH 201.59 -3.73 -1.82%
瑞波幣XRP 0.194403 0.00 -1.48%
比特幣現金BCH 226.74 -3.82 -1.66%
萊特幣LTC 42.46 -0.49 -1.14%
卡達幣ADA 0.052809 0.00 -2.23%
波場幣TRX 0.014430 0.00 -2.12%
恆星幣XLM 0.064673 0.00 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。