寬宏藝術  (6596) 文化創意業 上櫃

44.20 ▼-0.65 -1.45% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 217 44.20 2 44.30 9 45.00 45.50 44.00 44.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.2044.3044.20-0.651217
13:30:0044.0044.2044.20-0.656216
13:24:4144.0044.2044.00-0.852210
13:18:0644.1044.3044.10-0.752208
13:18:0644.1044.3044.10-0.754206
13:17:4444.1044.3044.10-0.751202
13:17:0144.2044.3044.20-0.651201
13:16:5744.1544.3044.15-0.702200
13:16:5744.2044.3044.20-0.652198
13:15:1244.2044.5044.20-0.653196
13:12:5544.2544.7044.25-0.601193
13:11:3944.2544.7044.70-0.151192
13:11:2944.2544.7044.70-0.151191
13:11:1544.2544.5044.50-0.351190
13:11:0344.2544.6044.60-0.251189
13:09:3844.6045.0044.25-0.601188
13:09:3844.6045.0044.60-0.251187
13:08:2244.2544.9044.90+0.051186
13:06:3844.2044.9044.90+0.0512185
13:05:5244.2044.8544.8502173
13:02:5344.2044.9044.20-0.651171
12:59:1844.1544.5044.50-0.356170
12:56:1644.1044.5044.10-0.751164
12:52:0544.5544.9044.55-0.301163
12:50:0044.5544.9044.55-0.301162
12:46:5144.5544.8544.8501161
12:28:3644.5544.6044.60-0.251160
12:27:5744.6044.9044.60-0.252159
12:21:0744.6044.9044.60-0.251157
11:49:3544.5044.9544.95+0.101156
11:49:1944.5044.7044.70-0.151155
11:44:2744.7544.9544.50-0.353154
11:44:2744.7544.9544.60-0.253151
11:44:2744.7544.9544.70-0.151148
11:44:2744.7544.9544.75-0.103147
11:39:3444.8044.9544.80-0.051144
11:39:0644.8544.9544.8501143
11:31:4544.7545.0045.00+0.151142
11:30:3344.9045.0044.90+0.051141
11:29:0544.7544.9044.90+0.051140
11:25:3844.9545.0044.95+0.101139
11:25:3844.7044.9544.95+0.101138
11:12:4644.7044.9544.95+0.101137
11:11:2844.7044.9544.95+0.103136
11:10:5344.7044.9044.90+0.051133
11:10:4044.7044.8544.8501132
11:05:2444.7044.8544.8501131
11:00:0844.7044.8044.80-0.052130
10:57:2944.8044.8544.80-0.051128
10:46:2644.7544.9044.75-0.107127
10:44:2844.7544.8544.8501120
10:33:5644.7544.9544.95+0.106119
10:33:4744.8044.9544.80-0.051113
10:30:0944.8544.9544.8505112
10:28:5144.6044.7544.75-0.101107
10:28:4344.6044.7044.70-0.151106
10:25:0544.6544.7544.65-0.202105
10:24:4244.7044.7544.70-0.151103
10:22:3644.7044.7544.70-0.151102
10:22:3444.7544.9044.75-0.103101
10:22:0844.7544.9044.75-0.10398
10:16:5244.8044.9544.80-0.05295
10:15:1744.9545.0044.95+0.10193
10:14:5744.9545.0044.95+0.10292
10:14:2644.8044.9544.95+0.10190
10:13:3944.8044.9544.95+0.10489
10:12:2544.8044.9044.90+0.05185
10:06:4444.9044.9544.90+0.05184
10:06:2444.8044.9044.90+0.05183
10:00:0144.7544.9544.95+0.10182
09:59:2344.8544.9544.850581
09:57:5744.9545.0044.95+0.10976
09:57:4044.8544.9544.95+0.10167
09:55:1444.8544.9544.95+0.10166
09:53:1744.7544.9544.75-0.10165
09:51:2644.7544.9544.75-0.10164
09:50:2544.8044.9544.80-0.05163
09:48:5644.8045.0044.80-0.05162
09:38:2045.0045.3045.00+0.15161
09:36:1444.7545.0045.00+0.15460
09:35:5044.7544.9544.95+0.10156
09:35:3744.7544.9044.90+0.05155
09:32:3544.7544.9044.90+0.05154
09:32:0444.8044.9044.80-0.05153
09:27:4444.6044.8044.80-0.05152
09:26:3944.7044.7544.75-0.10151
09:17:5444.6045.0044.60-0.25150
09:16:4844.7045.0044.70-0.15149
09:16:4844.7045.0044.70-0.15148
09:16:0844.8045.0044.80-0.05147
09:15:0244.8545.0044.850246
09:12:2845.0045.3045.00+0.15144
09:12:2845.0045.3045.00+0.15443
09:12:2445.1045.3045.10+0.25139
09:11:3745.3045.4045.30+0.45138
09:11:2145.3045.4045.30+0.45137
09:11:1945.3045.4045.30+0.45136
09:11:1945.3045.4045.30+0.45135
09:11:1045.3045.4045.30+0.45134
09:10:5145.3545.4045.35+0.50133
09:10:4045.4045.4545.40+0.55832
09:10:3845.4045.4545.40+0.55124
09:10:2945.4545.6045.45+0.60123
09:10:1645.4545.6045.45+0.60122
09:10:1545.4545.5045.50+0.65121
09:08:3145.4045.4545.45+0.60120
09:04:5545.3045.5045.50+0.65119
09:04:4545.3045.5045.50+0.65118
09:04:3845.3045.5045.50+0.65217
09:04:3845.3045.5045.50+0.65115
09:04:2945.3045.5045.30+0.45114
09:04:1145.2545.5045.25+0.40113
09:04:0845.2545.5045.25+0.40112
09:03:5345.2545.5045.25+0.40211
09:03:0145.2045.5045.20+0.3519
09:02:1445.2045.5045.20+0.3518
09:00:3045.0045.5045.00+0.1517
09:00:16----45.00+0.1566
 
加密貨幣
比特幣BTC 6250.36 -219.44 -3.39%
以太幣ETH 128.88 -5.06 -3.78%
瑞波幣XRP 0.171108 -0.01 -2.89%
比特幣現金BCH 208.43 -9.15 -4.21%
萊特幣LTC 37.94 -0.98 -2.52%
卡達幣ADA 0.028605 0.00 -2.38%
波場幣TRX 0.011126 0.00 -2.63%
恆星幣XLM 0.039525 0.00 -4.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。