虹揚-KY  (6573) 半導體業 上市

19.65 ▲+0.10 +0.51% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 464 19.60 4 19.65 3 19.75 20.40 19.20 19.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6019.6519.65+0.101464
13:30:0019.6019.6519.65+0.107463
13:23:5219.6019.6519.65+0.101456
13:23:5219.6519.7019.65+0.101455
13:23:3319.7019.8019.70+0.151454
13:22:5719.7519.8019.75+0.201453
13:18:5519.8019.8519.80+0.251452
13:18:3119.8019.8519.85+0.301451
13:14:2619.8019.8519.80+0.251450
13:09:3219.7519.9019.90+0.352449
13:09:2919.7519.8519.85+0.301447
13:03:2619.7519.9019.90+0.355446
13:02:2019.8019.9019.80+0.251441
13:01:2019.7519.9019.75+0.201440
13:00:0019.7519.9019.90+0.351439
12:59:2319.6519.9019.90+0.351438
12:57:2919.5519.9519.95+0.406437
12:57:1719.5519.9019.90+0.351431
12:57:0719.4519.8519.85+0.301430
12:56:5419.4519.8019.85+0.304429
12:56:5419.4519.8019.80+0.251425
12:56:3919.4519.8019.80+0.254424
12:56:2819.3519.7519.75+0.201420
12:56:1819.3519.7019.70+0.151419
12:56:0719.3519.6519.65+0.101418
12:50:3119.1519.2019.20-0.354417
12:49:5719.2019.7519.20-0.354413
12:49:4419.3019.7519.30-0.255409
12:49:3219.4019.7519.40-0.154404
12:49:1819.5019.8019.50-0.053400
12:47:4519.5019.8019.50-0.052397
12:45:2919.5019.8019.50-0.053395
12:44:5819.5519.8019.5509392
12:44:1919.6019.8019.60+0.054383
12:42:3719.6019.8519.60+0.052379
12:34:2219.6519.8519.65+0.103377
12:34:2219.6519.8519.65+0.105374
12:34:2119.6519.8519.65+0.103369
12:17:2319.6019.6519.65+0.103366
12:16:2819.6519.8519.65+0.102363
12:14:5219.6519.8019.65+0.105361
12:12:4919.7019.8519.70+0.152356
12:12:1719.7019.7519.75+0.201354
12:10:5919.7019.7519.70+0.153353
12:10:5019.7019.7519.70+0.151350
12:10:3219.6519.7019.70+0.154349
12:10:0219.7019.7519.70+0.151345
12:09:3819.6519.7019.75+0.206344
12:09:3819.6519.7019.70+0.151338
12:09:1719.7019.7519.70+0.154337
12:08:5019.7019.7519.70+0.155333
12:05:5319.7019.7519.75+0.205328
12:05:3019.7019.7519.70+0.151323
12:02:1719.7019.7519.70+0.151322
11:59:3019.7019.7519.70+0.152321
11:57:5919.7019.7519.70+0.153319
11:57:0419.7019.7519.75+0.201316
11:57:0419.7019.7519.75+0.201315
11:56:4919.7519.8019.75+0.201314
11:56:1419.8019.8519.80+0.252313
11:53:0119.8019.9019.90+0.352311
11:47:3519.8020.0020.00+0.451309
11:43:1919.7520.0020.00+0.451308
11:36:3919.8020.0019.80+0.251307
11:33:3519.8020.0019.80+0.254306
11:29:4519.7019.8019.80+0.251302
11:29:2519.8019.8519.80+0.254301
11:29:0319.8520.1019.85+0.304297
11:28:3719.9020.1019.90+0.3510293
11:19:3619.8519.9019.90+0.351283
11:18:5719.9020.1019.90+0.351282
11:15:0020.1020.1520.10+0.5510281
11:14:5719.9020.1020.10+0.551271
11:14:2919.9020.1020.10+0.5510270
11:12:1420.0520.1020.05+0.5012260
11:12:1419.9020.0520.05+0.501248
11:08:1319.9020.0520.05+0.505247
11:06:3719.8519.9520.00+0.454242
11:06:3719.8519.9519.95+0.401238
11:03:2619.9020.0019.90+0.351237
10:56:3619.9020.1019.90+0.352236
10:54:0119.9020.0520.05+0.502234
10:48:1519.8520.1020.10+0.554232
10:47:5520.0020.1020.00+0.452228
10:47:4720.0520.1020.05+0.503226
10:47:4720.0520.1020.05+0.502223
10:46:4220.0020.0520.05+0.505221
10:46:3020.0020.0520.05+0.502216
10:42:2319.8520.0020.05+0.501214
10:42:2319.8520.0020.00+0.451213
10:34:1919.7520.0520.05+0.502212
10:34:0919.7520.0020.00+0.452210
10:33:4719.7519.8019.80+0.251208
10:33:4519.7519.8019.80+0.251207
10:33:1919.8020.0019.80+0.253206
10:33:1019.8020.0019.80+0.252203
10:31:2519.7520.0020.00+0.452201
10:30:0019.7520.0020.00+0.455199
10:29:4919.7519.9519.95+0.401194
10:29:3919.7519.9019.90+0.352193
10:29:2819.7519.8519.85+0.303191
10:25:3419.7519.9019.75+0.201188
10:25:3419.7519.9019.75+0.2010187
10:25:0019.8019.9019.80+0.255177
10:23:5219.8519.9519.85+0.301172
10:23:1819.9020.0519.90+0.353171
10:23:1819.9020.0519.90+0.351168
10:18:5120.0020.1020.00+0.452167
10:10:4419.9020.0020.00+0.4511165
10:08:2719.9019.9519.95+0.401154
10:08:2019.8519.9519.95+0.402153
10:06:4619.8519.9019.90+0.351151
10:06:0419.9020.0519.90+0.351150
10:01:0819.9020.0519.90+0.351149
10:00:0719.8519.9019.90+0.351148
09:55:2219.8019.9019.90+0.355147
09:55:2219.8019.9019.90+0.351142
09:48:1920.0020.1020.00+0.452141
09:46:3120.0020.1020.00+0.451139
09:45:0820.0020.1020.00+0.451138
09:42:1319.8020.0020.00+0.451137
09:42:1019.8019.8519.85+0.301136
09:42:1019.8520.1019.85+0.308135
09:41:3319.8520.1519.85+0.307127
09:41:2019.9020.2019.90+0.354120
09:41:0720.0020.2020.00+0.453116
09:40:4520.2020.3020.20+0.651113
09:38:5020.2520.3520.25+0.701112
09:37:1220.2520.4020.40+0.851111
09:36:4620.2520.4020.40+0.851110
09:36:4620.2520.4020.40+0.851109
09:36:4520.3520.4020.35+0.801108
09:36:3220.2520.3520.35+0.802107
09:36:3020.3020.3520.30+0.751105
09:36:1820.2520.3020.30+0.757104
09:36:0720.2020.2520.25+0.70297
09:35:5720.1020.2020.20+0.65195
09:35:4720.1020.1520.15+0.601094
09:35:2119.8520.1020.10+0.55284
09:35:1319.8520.0520.05+0.50182
09:34:0119.8020.1019.80+0.25481
09:33:0419.9020.1019.85+0.30177
09:33:0419.9020.1019.90+0.35176
09:30:0820.0020.1520.15+0.60575
09:29:4420.0020.1520.15+0.60770
09:29:4320.0020.1020.10+0.55163
09:29:3119.9520.1020.15+0.60162
09:29:3119.9520.1020.10+0.55161
09:26:4219.9020.1020.10+0.55460
09:26:3019.8520.0520.05+0.50156
09:26:1319.8520.0020.00+0.45255
09:26:0319.8519.9519.95+0.40253
09:21:1120.0020.0520.00+0.45151
09:21:0020.0020.0520.00+0.45550
09:21:0020.0020.0520.00+0.45545
09:19:4719.8520.0020.00+0.451040
09:17:1519.9520.0020.00+0.45130
09:16:2119.8520.0020.00+0.45729
09:14:2819.9020.0019.90+0.35422
09:14:2819.9020.0019.90+0.35118
09:13:4419.9020.0020.00+0.45117
09:13:3719.9520.0019.95+0.40216
09:13:3719.9520.0019.95+0.40114
09:13:3020.0020.1520.00+0.45113
09:11:3620.1520.2020.15+0.60112
09:11:3620.1520.2020.15+0.60111
09:11:3619.9020.1520.15+0.60110
09:10:0819.9520.2019.95+0.4019
09:09:5919.9520.2019.95+0.4018
09:08:0119.7519.9519.95+0.4037
09:07:5419.7519.9519.95+0.4014
09:06:4019.7519.9519.75+0.2013
09:06:3619.5019.7519.75+0.2022
 
加密貨幣
比特幣BTC 35833.42 -2,220.08 -5.83%
以太幣ETH 2231.48 -140.52 -5.92%
瑞波幣XRP 0.791910 -0.05 -5.89%
比特幣現金BCH 571.17 -28.19 -4.70%
萊特幣LTC 158.30 -8.76 -5.24%
卡達幣ADA 1.42 -0.06 -4.20%
波場幣TRX 0.069241 0.00 -6.21%
恆星幣XLM 0.303082 -0.01 -4.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。