維 田  (6570) 電腦/周邊設備 上櫃 明基友達集團

57.40 ▲+0.20 +0.35% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 357 57.30 2 57.40 4 58.00 58.50 56.50 57.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.3057.4057.40+0.201357
13:30:0057.3057.4057.40+0.203356
13:23:3357.3057.6057.60+0.401353
13:23:3157.2057.6057.60+0.401352
13:20:1857.1057.4057.40+0.205351
13:20:1857.3057.4057.30+0.101346
13:17:3257.1057.2057.2001345
13:17:2957.2057.3057.2004344
13:16:5757.2057.3057.2005340
13:16:5157.2057.3057.30+0.101335
13:13:5057.2057.4057.40+0.201334
13:13:4557.5057.6057.50+0.302333
13:10:1557.5057.6057.50+0.302331
13:10:1557.5057.6057.50+0.301329
13:10:0457.5057.6057.50+0.301328
13:09:4257.4057.5057.50+0.303327
13:09:4057.2057.4057.40+0.203324
13:07:5057.1057.2057.2004321
13:07:5057.2057.4057.2001317
13:07:4057.3057.4057.30+0.102316
13:07:1557.2057.4057.2002314
12:56:5957.2057.4057.2001312
12:54:5757.2057.3057.2001311
12:51:5257.1057.3057.10-0.101310
12:50:0457.2057.3057.2001309
12:43:1257.2057.3057.2001308
12:43:0457.2057.3057.2001307
12:39:4257.2057.3057.2001306
12:27:3457.2057.3057.2001305
12:08:2357.3057.4057.2002304
12:08:2357.3057.4057.30+0.101302
12:05:5257.3057.4057.30+0.101301
12:02:0057.2057.4057.40+0.201300
11:53:3557.1057.4057.10-0.101299
11:47:1356.9057.0057.00-0.203298
11:47:1356.9057.0057.00-0.202295
11:40:4156.8056.9056.90-0.301293
11:37:5656.9057.0056.90-0.302292
11:29:2856.9057.0056.90-0.302290
11:16:4456.9057.0056.90-0.303288
11:14:4356.9057.0056.90-0.301285
11:14:4357.0057.3057.00-0.201284
11:07:2856.9057.0056.90-0.301283
11:03:0856.9057.1056.90-0.301282
10:54:3856.7056.8056.80-0.401281
10:54:3856.7056.8056.80-0.401280
10:54:3856.7056.8056.80-0.401279
10:54:3856.7056.8056.80-0.402278
10:53:5456.7056.8056.80-0.402276
10:53:5156.7056.8056.80-0.403274
10:52:4256.7056.8056.70-0.501271
10:47:2656.6056.7056.70-0.501270
10:42:5256.7056.8056.70-0.501269
10:39:1856.5056.6056.60-0.601268
10:32:3856.6056.8056.60-0.602267
10:28:5656.6056.8056.80-0.401265
10:28:4056.6056.8056.60-0.601264
10:26:1156.5056.7056.50-0.701263
10:25:5656.6056.8056.60-0.605262
10:24:1656.7056.9056.70-0.504257
10:23:3256.7056.9056.70-0.501253
10:22:4556.8056.9056.80-0.401252
10:19:2256.8057.0056.80-0.405251
10:18:3656.9057.0056.90-0.301246
10:12:2956.9057.0056.90-0.303245
10:12:2957.0057.1057.00-0.205242
10:12:2957.0057.1057.00-0.204237
10:12:2957.0057.1057.00-0.204233
10:09:2557.1057.3057.10-0.101229
10:09:2557.2057.4057.2004228
10:07:5957.3057.4057.30+0.101224
10:07:5957.3057.4057.30+0.101223
10:03:2857.3057.5057.30+0.102222
09:59:3757.4057.7057.70+0.501220
09:58:1257.4057.7057.70+0.501219
09:58:0157.4057.7057.70+0.501218
09:56:2957.8058.4057.80+0.601217
09:56:1258.3058.5057.90+0.701216
09:56:1258.3058.5058.00+0.802215
09:56:1258.3058.5058.20+1.001213
09:56:1258.3058.5058.30+1.101212
09:56:0958.2058.5058.50+1.301211
09:56:0758.2058.3058.50+1.303210
09:56:0758.2058.3058.30+1.102207
09:56:0358.2058.3058.20+1.001205
09:56:0257.9058.0058.00+0.805204
09:56:0257.9058.0058.00+0.805199
09:56:0257.9058.0058.00+0.805194
09:56:0257.9058.0058.00+0.803189
09:56:0257.9058.0058.00+0.801186
09:56:0257.8058.0058.00+0.805185
09:55:5357.8057.9057.90+0.706180
09:55:5057.5057.8057.80+0.601174
09:55:4657.8057.9057.80+0.601173
09:55:4657.8057.9057.80+0.601172
09:55:4657.4057.7057.80+0.6010171
09:55:4657.4057.7057.70+0.502161
09:55:4657.4057.7057.70+0.501159
09:55:2457.4057.5057.60+0.403158
09:55:2457.4057.5057.50+0.302155
09:55:0557.3057.5057.50+0.301153
09:55:0257.2057.4057.40+0.201152
09:54:4757.2057.3057.30+0.101151
09:54:0557.2057.3057.30+0.105150
09:50:0657.0057.2057.2002145
09:49:4357.0057.2057.2001143
09:43:2556.9057.1057.10-0.101142
09:43:2057.0057.1057.00-0.201141
09:43:2057.0057.1057.00-0.201140
09:39:5757.1057.2057.10-0.101139
09:39:0357.0057.2057.00-0.201138
09:37:1157.0057.2057.00-0.201137
09:35:1757.0057.2057.00-0.203136
09:32:2057.0057.2057.2001133
09:30:5457.0057.2057.2002132
09:30:4357.1057.2057.10-0.101130
09:28:1857.0057.1057.10-0.102129
09:22:5256.9057.1057.10-0.101127
09:22:4657.0057.1057.00-0.201126
09:22:2757.0057.2057.00-0.202125
09:22:2757.1057.2057.10-0.101123
09:22:2457.1057.2057.10-0.101122
09:20:1856.9057.1057.10-0.101121
09:19:2456.7056.9056.90-0.301120
09:19:2056.6056.7056.70-0.504119
09:19:2056.6056.7056.70-0.501115
09:19:2056.6056.7056.70-0.5017114
09:19:2056.6056.7056.70-0.50497
09:16:3956.5056.6056.60-0.60593
09:16:3956.5056.6056.60-0.601388
09:16:3956.8057.0056.60-0.60975
09:16:3956.8057.0056.70-0.50266
09:16:3956.8057.0056.80-0.40164
09:14:1556.7057.1056.60-0.60163
09:14:1556.7057.1056.70-0.50162
09:13:4756.7056.8056.80-0.40161
09:13:0856.8057.2056.80-0.40160
09:13:0857.0057.2057.00-0.20259
09:12:5157.0057.2057.00-0.20157
09:12:2556.8057.1057.10-0.10156
09:11:3057.0057.1057.00-0.20755
09:11:1257.1057.4057.10-0.10148
09:10:5357.1057.4057.10-0.10147
09:10:0657.1057.4057.10-0.10246
09:10:0657.2057.5057.200544
09:10:0657.2057.5057.200139
09:10:0557.2057.5057.200138
09:09:5657.3057.5057.30+0.10137
09:09:1557.3057.5057.30+0.10236
09:09:1557.4057.5057.40+0.20534
09:08:1757.5057.6057.50+0.30129
09:04:3457.6057.8057.60+0.40228
09:03:2257.6057.8057.60+0.40126
09:03:0757.6057.8057.60+0.40125
09:01:4057.8057.9057.80+0.60124
09:01:3257.8057.9057.80+0.60123
09:01:1457.8057.9057.80+0.60122
09:01:1457.5057.8057.80+0.60121
09:00:5857.8058.1057.80+0.60120
09:00:5858.0058.1058.00+0.80119
09:00:5857.9058.2057.90+0.70118
09:00:5858.0058.2058.00+0.80317
09:00:4557.8058.0058.00+0.80114
09:00:4557.8058.0058.00+0.80513
09:00:2457.4057.9057.90+0.7018
09:00:1957.5058.0057.50+0.3017
09:00:19----58.00+0.8066
 
加密貨幣
比特幣BTC 96249.34 475.52 0.50%
以太幣ETH 2708.13 -34.89 -1.27%
瑞波幣XRP 2.68 0.02 0.82%
比特幣現金BCH 322.14 -1.50 -0.46%
萊特幣LTC 136.07 13.76 11.25%
卡達幣ADA 0.766406 -0.04 -5.16%
波場幣TRX 0.243281 0.00 1.91%
恆星幣XLM 0.335637 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。