安特羅  (6564) 興櫃

77.20 ▲+2.17 +2.89% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.17 240 76.80 3,000 77.30 3,000 75.50 77.50 75.50 75.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:26:4776.9077.2077.20+2.173240
09:26:4776.8077.3076.80+1.772237
09:26:3676.8077.3076.80+1.771235
09:25:3776.7077.2077.20+2.172234
09:25:3776.7077.2077.20+2.171232
09:25:3776.8077.4076.80+1.771231
09:25:1776.8077.4076.80+1.772230
09:22:5076.9077.3076.90+1.870228
09:18:0077.0077.3077.00+1.972228
09:17:5377.0077.3077.00+1.971226
09:17:3977.0077.3077.30+2.271225
09:17:2677.0077.3077.00+1.971224
09:17:1776.9077.2077.20+2.173223
09:17:1776.9077.3076.90+1.871220
09:17:1576.9077.3076.90+1.870219
09:16:5576.9077.4076.90+1.871219
09:16:5576.9077.4076.90+1.872218
09:16:0777.0077.4077.00+1.971216
09:16:0477.0077.4077.40+2.371215
09:15:5177.0077.4077.00+1.971214
09:15:5077.0077.4077.00+1.971213
09:15:4777.0077.3077.30+2.273212
09:15:2177.1077.5077.10+2.071209
09:15:2177.1077.5077.10+2.071208
09:15:2177.1077.5077.10+2.073207
09:15:2177.0077.4077.40+2.375204
09:15:2077.0077.4077.00+1.971199
09:13:5377.1077.5077.50+2.470198
09:13:4477.1077.5077.10+2.072198
09:13:4276.9077.5076.90+1.871196
09:13:4277.0077.3077.30+2.273195
09:13:4276.9077.4076.90+1.872192
09:13:0676.9077.4076.90+1.871190
09:12:4977.0077.5077.00+1.971189
09:12:4977.0077.5077.00+1.971188
09:12:4977.0077.5077.00+1.971187
09:12:4977.0077.5077.00+1.971186
09:12:4976.8077.3077.30+2.274185
09:12:4076.8077.4076.80+1.772181
09:12:2977.0077.5077.00+1.974179
09:12:2977.0077.5077.00+1.971175
09:12:2976.7077.3077.30+2.271174
09:12:2976.7077.3077.30+2.275173
09:12:2976.7077.3077.30+2.274168
09:11:0676.7077.2077.20+2.171164
09:11:0676.8077.4076.80+1.772163
09:10:5476.8077.4076.80+1.771161
09:10:4876.8077.3077.30+2.271160
09:10:3776.8077.4076.80+1.770159
09:10:3376.8077.4076.80+1.771159
09:10:2376.7077.3077.30+2.270158
09:10:0976.8077.2077.20+2.172158
09:10:0976.8077.3076.80+1.772156
09:10:0976.7077.2077.20+2.173154
09:10:0976.8077.3076.80+1.773151
09:10:0076.8077.3076.80+1.775148
09:10:0076.7077.2077.20+2.175143
09:09:5276.7077.3077.30+2.272138
09:07:3576.4077.0077.00+1.971136
09:07:3576.4077.0077.00+1.972135
09:07:3277.2077.4077.20+2.175133
09:07:2876.7077.0077.00+1.972128
09:07:2876.7077.0077.00+1.971126
09:07:2876.7077.4076.70+1.672125
09:07:2876.7077.4076.70+1.673123
09:07:2677.0077.4077.00+1.971120
09:07:2677.0077.3077.00+1.973119
09:07:2676.7077.3077.30+2.272116
09:07:2677.0077.4077.00+1.971114
09:07:2677.0077.4077.00+1.972113
09:07:2676.7077.3077.30+2.273111
09:07:2676.7077.3077.30+2.275108
09:05:5076.4077.0077.00+1.973103
09:05:4576.7077.4076.70+1.673100
09:04:0376.3077.0077.00+1.97197
09:04:0376.3077.0077.00+1.97096
09:04:0376.3077.0077.00+1.97196
09:03:5076.7077.4076.70+1.67395
09:03:3377.0077.5077.00+1.971092
09:03:3376.3077.3077.30+2.271082
09:03:2776.8077.5076.80+1.77172
09:03:2377.0077.5077.00+1.97171
09:03:1976.3077.5076.30+1.27170
09:03:1976.5077.5076.50+1.47269
09:03:0776.5077.5076.50+1.47167
09:02:4277.0077.4077.00+1.97266
09:02:4276.5077.4077.40+2.37264
09:02:4077.0077.5077.00+1.97862
09:02:4076.5077.4077.40+2.37854
09:02:3976.5077.5077.50+2.47046
09:02:1977.0077.5077.00+1.97246
09:02:0777.0077.5077.50+2.47044
09:01:5777.0077.5077.00+1.97144
09:01:3876.4077.0077.00+1.97143
09:01:1376.3077.0077.00+1.97142
09:01:1276.3077.0077.00+1.97141
09:00:5776.2077.0077.00+1.97140
09:00:5576.2077.0077.00+1.97239
09:00:4076.2076.8076.80+1.77137
09:00:3175.6076.8076.80+1.77136
09:00:2575.5076.8076.80+1.77135
09:00:2075.5076.5076.50+1.47134
09:00:2075.5076.5076.50+1.47133
09:00:2075.5076.5076.50+1.47132
09:00:2075.5076.5076.50+1.47131
09:00:1775.5076.5076.50+1.47130
09:00:1475.5076.2076.20+1.17129
09:00:1175.5076.2076.20+1.17128
09:00:0475.5076.2076.20+1.17127
09:00:0275.5076.2075.50+0.47226
 
加密貨幣
比特幣BTC 56919.36 -3,764.46 -6.20%
以太幣ETH 2258.91 -85.98 -3.67%
瑞波幣XRP 1.44 -0.12 -7.70%
比特幣現金BCH 1013.87 7.55 0.75%
萊特幣LTC 278.24 -26.52 -8.70%
卡達幣ADA 1.31 -0.07 -5.41%
波場幣TRX 0.145825 -0.01 -7.37%
恆星幣XLM 0.556185 -0.04 -7.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。