安特羅  (6564) 興櫃

40.15 ▲+0.31 +0.78% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.31 120 39.95 2,000 40.15 5,999 40.00 40.15 39.45 39.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:3439.9540.1540.15+0.310120
14:56:1839.9540.1039.95+0.111120
14:48:4539.7540.1539.75-0.091119
14:03:5539.8540.1540.15+0.311118
14:03:3639.8540.1540.15+0.311117
14:03:2339.8540.1540.15+0.310116
14:03:0439.8540.1540.15+0.310116
13:56:2439.7540.1539.75-0.090116
13:42:2539.9540.1539.95+0.111116
13:42:2539.7540.1040.10+0.263115
13:25:5039.8540.0040.00+0.161112
13:25:3139.8540.1039.85+0.011111
13:21:5639.8540.0040.00+0.165110
13:16:2439.3540.0040.00+0.162105
13:16:2439.3540.0040.00+0.161103
13:16:2439.8540.1039.85+0.013102
13:16:2439.8540.1039.85+0.01299
13:05:5839.8540.1039.85+0.01197
13:01:4839.8540.1040.10+0.26196
13:00:4739.5540.0040.00+0.16395
13:00:2939.8540.0039.85+0.01192
13:00:2939.8540.0039.85+0.01191
13:00:2939.8540.0039.85+0.01390
13:00:2939.8540.0039.85+0.01387
13:00:2939.8540.0039.85+0.01184
13:00:2339.5540.0040.00+0.16183
12:44:5739.5540.0039.55-0.29282
12:36:2539.8540.0039.85+0.01280
12:36:2539.8540.0039.85+0.01178
12:36:2539.5540.0040.00+0.16377
12:36:2539.5540.0040.00+0.16274
12:14:0139.5540.0040.00+0.16072
12:04:2339.5540.0039.55-0.29172
11:56:2239.6040.0039.60-0.24171
11:51:5839.5539.9539.55-0.29170
11:46:3339.5540.0039.55-0.29169
11:46:3339.4539.7039.70-0.14268
11:41:3839.4039.7039.70-0.14066
11:37:0139.4539.6039.60-0.24166
11:37:0039.4539.7039.70-0.14165
11:36:5339.4539.7039.45-0.39164
11:36:4739.4539.7039.70-0.14063
11:30:5939.4539.7039.70-0.14063
11:19:5139.5540.0039.55-0.29163
11:15:4539.5540.0039.55-0.29162
11:11:2739.5540.0039.55-0.29161
11:09:5239.5540.0040.00+0.16060
11:08:2139.5539.8539.85+0.01160
11:05:5339.5539.8539.85+0.01159
11:02:1339.7039.8539.85+0.01158
10:15:1639.7039.8539.85+0.01757
10:15:1339.7040.0039.70-0.14250
09:58:1839.7039.8539.85+0.01348
09:58:1739.7039.8539.85+0.01745
09:58:0939.0039.8539.85+0.01338
09:58:0939.7040.1539.70-0.14535
09:58:0939.7040.1539.70-0.14330
09:58:0939.7040.1539.70-0.14327
09:55:3339.8540.1539.85+0.01324
09:53:5839.8540.0040.00+0.16121
09:53:5839.8540.0040.00+0.16120
09:53:5839.8540.0040.00+0.16219
09:51:5039.8540.4039.85+0.01317
09:46:0539.8040.0040.00+0.16314
09:45:5839.8040.4539.80-0.04211
09:45:5839.8540.4539.85+0.0119
09:45:5739.8540.4539.85+0.0118
09:42:0139.8540.4039.85+0.0117
09:29:2739.9040.4039.90+0.0616
09:08:5440.0040.4040.00+0.1615
09:06:0839.6540.0040.00+0.1614
09:04:0139.6540.0040.00+0.1623
 
加密貨幣
比特幣BTC 21380.94 295.06 1.40%
以太幣ETH 1220.45 77.06 6.74%
瑞波幣XRP 0.368654 0.03 9.87%
比特幣現金BCH 114.74 -1.43 -1.23%
萊特幣LTC 56.52 0.76 1.36%
卡達幣ADA 0.499254 0.02 3.95%
波場幣TRX 0.065070 0.00 2.07%
恆星幣XLM 0.128683 0.01 9.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。